{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28935,"rows_kept":28935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343302150,1732550401417,"fUST",479958.93792977,0.00025,5,"2024-11-25T16:00:01.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302297,1732550795190,"fUST",-215.0,0.00022,2,"2024-11-25T16:06:35.190",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302298,1732550795211,"fUST",-20.7522136,0.00022027,2,"2024-11-25T16:06:35.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302299,1732550830391,"fUST",-145.7999174,0.00022027,2,"2024-11-25T16:07:10.391",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302300,1732550830420,"fUST",-215.0,0.00022192,2,"2024-11-25T16:07:10.420",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302301,1732550830443,"fUST",-300.0,0.00022406,2,"2024-11-25T16:07:10.443",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302302,1732550830468,"fUST",-300.0,0.00022406,2,"2024-11-25T16:07:10.468",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302303,1732550830492,"fUST",-35468.0,0.00022406,2,"2024-11-25T16:07:10.492",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302304,1732550830519,"fUST",-24900.0,0.00022408,2,"2024-11-25T16:07:10.519",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302305,1732550830542,"fUST",-215.0,0.00023014,2,"2024-11-25T16:07:10.542",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302306,1732550830568,"fUST",-223.3183807,0.00023341,2,"2024-11-25T16:07:10.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302307,1732550830593,"fUST",-1147.18901316,0.00023426,2,"2024-11-25T16:07:10.593",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302308,1732550830618,"fUST",-12421.3883534,0.00023426,2,"2024-11-25T16:07:10.618",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302309,1732550830645,"fUST",-250.0,0.0002344,2,"2024-11-25T16:07:10.645",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302310,1732550830676,"fUST",-1720.2445619,0.00023808,2,"2024-11-25T16:07:10.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302311,1732550830705,"fUST",-152.0,0.00023915,2,"2024-11-25T16:07:10.705",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302312,1732550830729,"fUST",-215.0,0.00024164,2,"2024-11-25T16:07:10.729",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302313,1732550830753,"fUST",-420.0,0.00024338,2,"2024-11-25T16:07:10.753",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302314,1732550830778,"fUST",-420.0,0.00024647,2,"2024-11-25T16:07:10.778",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302315,1732550830802,"fUST",-210.52129162,0.0002489,2,"2024-11-25T16:07:10.802",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302316,1732550830829,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.829",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302317,1732550830852,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.852",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302318,1732550830880,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302319,1732550830907,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302320,1732550830934,"fUST",-409.97135828,0.00024897,2,"2024-11-25T16:07:10.934",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302321,1732550830962,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.962",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302322,1732550830987,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:10.987",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302323,1732550831012,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.012",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302324,1732550831040,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.040",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302325,1732550831066,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.066",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302326,1732550831091,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.091",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302327,1732550831114,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.114",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302328,1732550831138,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302329,1732550831165,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.165",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302330,1732550831192,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.192",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302331,1732550831221,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.221",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302332,1732550831247,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.247",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302333,1732550831276,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.276",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302334,1732550831307,"fUST",-317.69576312,0.00024897,2,"2024-11-25T16:07:11.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302335,1732550831333,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.333",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302336,1732550831360,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.360",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302337,1732550831388,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.388",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302338,1732550831425,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.425",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302339,1732550831457,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.457",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302340,1732550831487,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.487",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302341,1732550831515,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302342,1732550831542,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.542",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302343,1732550831569,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.569",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302344,1732550831598,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.598",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302345,1732550831627,"fUST",-433.8555734,0.00024897,2,"2024-11-25T16:07:11.627",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302346,1732550831666,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.666",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302347,1732550831694,"fUST",-250.0,0.00024897,2,"2024-11-25T16:07:11.694",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302348,1732550831723,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.723",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302349,1732550831750,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.750",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302350,1732550831781,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.781",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302351,1732550831809,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.809",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302352,1732550831836,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.836",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302353,1732550831862,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.862",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302354,1732550831891,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.891",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302355,1732550831920,"fUST",-519.5505219,0.00024897,2,"2024-11-25T16:07:11.920",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302356,1732550831946,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.946",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302357,1732550831972,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.972",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302358,1732550831998,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:11.998",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302359,1732550832024,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.024",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302360,1732550832051,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.051",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302361,1732550832078,"fUST",-337.01935233,0.00024897,2,"2024-11-25T16:07:12.078",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302362,1732550832102,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.102",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302363,1732550832128,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302364,1732550832155,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.155",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302365,1732550832185,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.185",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302366,1732550832211,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302367,1732550832239,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.239",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302368,1732550832268,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.268",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302369,1732550832295,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.295",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302370,1732550832323,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.323",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302371,1732550832348,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.348",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302372,1732550832373,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.373",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302373,1732550832395,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.395",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302374,1732550832424,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.424",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302375,1732550832445,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.445",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302376,1732550832466,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.466",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302377,1732550832489,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302378,1732550832511,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.511",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302379,1732550832533,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.533",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302380,1732550832554,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302381,1732550832575,"fUST",-500.0,0.00024897,2,"2024-11-25T16:07:12.575",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302382,1732550832596,"fUST",-500.0,0.00024898,2,"2024-11-25T16:07:12.596",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302383,1732550832617,"fUST",-1579.79,0.00024898,2,"2024-11-25T16:07:12.617",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302384,1732550832639,"fUST",-1184.81,0.00024898,2,"2024-11-25T16:07:12.639",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302385,1732550832659,"fUST",-500.0,0.00024898,2,"2024-11-25T16:07:12.659",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302386,1732550832685,"fUST",-500.0,0.00024898,2,"2024-11-25T16:07:12.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302387,1732550832838,"fUST",-1396.60074732,0.000249,2,"2024-11-25T16:07:12.838",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302388,1732550832861,"fUST",-6417.04656504,0.000249,2,"2024-11-25T16:07:12.861",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302389,1732550832881,"fUST",-500.0,0.00024973,2,"2024-11-25T16:07:12.881",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302390,1732550832902,"fUST",-158.55774082,0.00024973,2,"2024-11-25T16:07:12.902",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302391,1732550832928,"fUST",-160.04042246,0.00024973,2,"2024-11-25T16:07:12.928",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302392,1732550832949,"fUST",-160.03997109,0.00024973,2,"2024-11-25T16:07:12.949",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302393,1732550832968,"fUST",-360.10880151,0.00024973,2,"2024-11-25T16:07:12.968",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302394,1732550833003,"fUST",-500.0,0.00024973,2,"2024-11-25T16:07:13.003",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302395,1732550833027,"fUST",-176.91,0.00024987,2,"2024-11-25T16:07:13.027",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302396,1732550833051,"fUST",-502.99,0.00024987,10,"2024-11-25T16:07:13.051",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302397,1732550833074,"fUST",-959.17,0.00024987,10,"2024-11-25T16:07:13.074",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302398,1732550833096,"fUST",-799.3,0.00024987,10,"2024-11-25T16:07:13.096",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302399,1732550833118,"fUST",-666.09,0.00024987,10,"2024-11-25T16:07:13.118",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302400,1732550833139,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.139",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302401,1732550833159,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302402,1732550833184,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.184",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302403,1732550833210,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.210",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302404,1732550833234,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.234",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302405,1732550833258,"fUST",-533.92163532,0.00024998,2,"2024-11-25T16:07:13.258",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302406,1732550833279,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302407,1732550833308,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.308",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302408,1732550833331,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.331",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302409,1732550833356,"fUST",-572.20364236,0.00024998,2,"2024-11-25T16:07:13.356",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302410,1732550833378,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.378",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302411,1732550833401,"fUST",-530.44377022,0.00024998,2,"2024-11-25T16:07:13.401",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302412,1732550833426,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.426",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302413,1732550833450,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.450",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302414,1732550833471,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.471",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302415,1732550833493,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302416,1732550833515,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302417,1732550833537,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.537",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302418,1732550833558,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.558",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302419,1732550833579,"fUST",-200.0,0.00024998,2,"2024-11-25T16:07:13.579",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302420,1732550833600,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.600",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302421,1732550833624,"fUST",-5834.31,0.00024998,2,"2024-11-25T16:07:13.624",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302422,1732550833645,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.645",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302423,1732550833672,"fUST",-503.5850989,0.00024998,2,"2024-11-25T16:07:13.672",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302424,1732550833694,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.694",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302425,1732550833716,"fUST",-1232.90752744,0.00024998,2,"2024-11-25T16:07:13.716",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302426,1732550833738,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.738",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302427,1732550833759,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.759",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302428,1732550833781,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.781",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302429,1732550833802,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.802",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302430,1732550833823,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302431,1732550833845,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302432,1732550833866,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.866",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302433,1732550833890,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.890",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302434,1732550833911,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.911",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302435,1732550833935,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.935",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302436,1732550833957,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.957",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302437,1732550833978,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:13.978",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302438,1732550834000,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.000",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302439,1732550834021,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.021",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302440,1732550834043,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.043",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302441,1732550834064,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.064",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302442,1732550834084,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.084",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302443,1732550834105,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.105",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302444,1732550834125,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.125",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302445,1732550834146,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.146",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302446,1732550834173,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.173",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302447,1732550834196,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302448,1732550834219,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.219",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302449,1732550834245,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.245",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302450,1732550834266,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.266",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302451,1732550834289,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.289",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302452,1732550834311,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.311",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302453,1732550834331,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.331",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302454,1732550834353,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.353",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302455,1732550834375,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.375",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302456,1732550834399,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.399",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302457,1732550834430,"fUST",-500.0,0.00024998,2,"2024-11-25T16:07:14.430",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302458,1732550834451,"fUST",-500.0,0.00024999,2,"2024-11-25T16:07:14.451",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302459,1732550834472,"fUST",-500.0,0.00024999,2,"2024-11-25T16:07:14.472",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302460,1732550834493,"fUST",-441.22534347,0.00024999,2,"2024-11-25T16:07:14.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302461,1732550834513,"fUST",-227.95198963,0.00024999,2,"2024-11-25T16:07:14.513",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302462,1732550834534,"fUST",-259.08446986,0.00024999,2,"2024-11-25T16:07:14.534",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302463,1732550834554,"fUST",-272.20917518,0.00024999,2,"2024-11-25T16:07:14.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302464,1732550834575,"fUST",-190.54642262,0.00024999,2,"2024-11-25T16:07:14.575",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302465,1732550834595,"fUST",-1147.18901316,0.00025,2,"2024-11-25T16:07:14.595",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302466,1732550834616,"fUST",-1147.18901316,0.00025,2,"2024-11-25T16:07:14.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302467,1732550834638,"fUST",-51225.70548757,0.00025,5,"2024-11-25T16:07:14.638",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302468,1732550848768,"fUST",162.029413,0.00013973,2,"2024-11-25T16:07:28.768",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302475,1732550968095,"fUST",-500.0,0.00022406,2,"2024-11-25T16:09:28.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302476,1732550968117,"fUST",-1610.95,0.00022406,2,"2024-11-25T16:09:28.117",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302477,1732550968139,"fUST",-500.0,0.0002268,2,"2024-11-25T16:09:28.139",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302478,1732550968159,"fUST",-1610.95,0.0002268,2,"2024-11-25T16:09:28.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302479,1732550968179,"fUST",-300.0,0.00022953,2,"2024-11-25T16:09:28.179",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302480,1732550968200,"fUST",-300.0,0.00022953,2,"2024-11-25T16:09:28.200",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302481,1732550968221,"fUST",-500.0,0.00022954,2,"2024-11-25T16:09:28.221",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302482,1732550968242,"fUST",-1610.95,0.00022954,2,"2024-11-25T16:09:28.242",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302483,1732550968267,"fUST",-1610.95,0.00023228,2,"2024-11-25T16:09:28.267",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302484,1732550968287,"fUST",-1610.95,0.00023502,2,"2024-11-25T16:09:28.287",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302485,1732550968306,"fUST",-1610.95,0.00023776,2,"2024-11-25T16:09:28.306",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302486,1732550968327,"fUST",-1610.95,0.0002405,2,"2024-11-25T16:09:28.327",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302487,1732550968347,"fUST",-1610.95,0.00024324,2,"2024-11-25T16:09:28.347",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302488,1732550968367,"fUST",-1610.95,0.00024598,2,"2024-11-25T16:09:28.367",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302489,1732550968387,"fUST",-1610.95,0.00024872,2,"2024-11-25T16:09:28.387",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302490,1732550968413,"fUST",-5971.85,0.00024898,2,"2024-11-25T16:09:28.413",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302491,1732550968434,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.434",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302492,1732550968455,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.455",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302493,1732550968476,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.476",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302494,1732550968496,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.496",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302495,1732550968516,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.516",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302496,1732550968538,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.538",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302497,1732550968558,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.558",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302498,1732550968578,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.578",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302499,1732550968599,"fUST",-500.0,0.00024898,2,"2024-11-25T16:09:28.599",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302500,1732550968619,"fUST",-8185.24097901,0.000249,2,"2024-11-25T16:09:28.619",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302501,1732550968639,"fUST",-1396.60074732,0.000249,2,"2024-11-25T16:09:28.639",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302502,1732550968660,"fUST",-420.0,0.00024918,2,"2024-11-25T16:09:28.660",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302503,1732550968679,"fUST",-260.05408077,0.00024973,2,"2024-11-25T16:09:28.679",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302504,1732550968699,"fUST",-500.0,0.00024973,2,"2024-11-25T16:09:28.699",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302505,1732550968718,"fUST",-500.0,0.00024973,2,"2024-11-25T16:09:28.718",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302506,1732550968737,"fUST",-500.0,0.00024973,2,"2024-11-25T16:09:28.737",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302507,1732550968757,"fUST",-500.0,0.00024973,2,"2024-11-25T16:09:28.757",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302508,1732550968777,"fUST",-160.04042246,0.00024973,2,"2024-11-25T16:09:28.777",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302509,1732550968798,"fUST",-500.0,0.00024973,2,"2024-11-25T16:09:28.798",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302510,1732550968817,"fUST",-500.33563402,0.00024973,2,"2024-11-25T16:09:28.817",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302511,1732550968836,"fUST",-644.87415073,0.00024973,2,"2024-11-25T16:09:28.836",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302512,1732550968856,"fUST",-705.2,0.0002499,3,"2024-11-25T16:09:28.856",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302513,1732550968876,"fUST",-352.6,0.0002499,3,"2024-11-25T16:09:28.876",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302514,1732550968896,"fUST",-176.3,0.0002499,3,"2024-11-25T16:09:28.896",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302515,1732550968916,"fUST",-528.9,0.0002499,3,"2024-11-25T16:09:28.916",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302516,1732550968936,"fUST",-555.07,0.0002499,10,"2024-11-25T16:09:28.936",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302517,1732550968957,"fUST",-462.56,0.0002499,10,"2024-11-25T16:09:28.957",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302518,1732550968977,"fUST",-385.47,0.0002499,10,"2024-11-25T16:09:28.977",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302519,1732550968997,"fUST",-321.22,0.0002499,10,"2024-11-25T16:09:28.997",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302520,1732550969018,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.018",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302521,1732550969039,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.039",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302522,1732550969060,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.060",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302523,1732550969081,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.081",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302524,1732550969102,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.102",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302525,1732550969123,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.123",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302526,1732550969144,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.144",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302527,1732550969164,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.164",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302528,1732550969185,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.185",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302529,1732550969205,"fUST",-449.97852,0.00024998,2,"2024-11-25T16:09:29.205",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302530,1732550969226,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.226",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302531,1732550969247,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.247",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302532,1732550969271,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.271",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302533,1732550969290,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.290",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302534,1732550969310,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.310",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302535,1732550969332,"fUST",-500.0,0.00024998,2,"2024-11-25T16:09:29.332",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302536,1732550969353,"fUST",-270.42839704,0.00024999,2,"2024-11-25T16:09:29.353",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302537,1732550969373,"fUST",-201.9661959,0.00024999,2,"2024-11-25T16:09:29.373",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302538,1732550969395,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.395",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302539,1732550969416,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.416",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302540,1732550969436,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.436",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302541,1732550969458,"fUST",-279.95005799,0.00024999,2,"2024-11-25T16:09:29.458",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302542,1732550969479,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302543,1732550969503,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.503",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302544,1732550969525,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.525",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302545,1732550969547,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.547",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302546,1732550969568,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302547,1732550969590,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.590",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302548,1732550969775,"fUST",-500.0,0.00024999,2,"2024-11-25T16:09:29.775",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302549,1732550969797,"fUST",-254.28193504,0.00024999,2,"2024-11-25T16:09:29.797",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302550,1732550969823,"fUST",-333.70193523,0.00024999,2,"2024-11-25T16:09:29.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302551,1732550969844,"fUST",-23758.87549329,0.00025,5,"2024-11-25T16:09:29.844",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302701,1732551035757,"fUST",-504.19,0.00022406,2,"2024-11-25T16:10:35.757",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302703,1732551035766,"fUST",-500.0,0.00022406,2,"2024-11-25T16:10:35.766",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302704,1732551035775,"fUST",-504.19,0.0002268,2,"2024-11-25T16:10:35.775",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302705,1732551035784,"fUST",-500.0,0.0002268,2,"2024-11-25T16:10:35.784",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302706,1732551035794,"fUST",-504.19,0.00022954,2,"2024-11-25T16:10:35.794",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302707,1732551035803,"fUST",-500.0,0.00022954,2,"2024-11-25T16:10:35.803",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302708,1732551035812,"fUST",-504.19,0.00023228,2,"2024-11-25T16:10:35.812",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302709,1732551035821,"fUST",-500.0,0.00023228,2,"2024-11-25T16:10:35.821",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302710,1732551035831,"fUST",-504.19,0.00023502,2,"2024-11-25T16:10:35.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302711,1732551035841,"fUST",-500.0,0.00023502,2,"2024-11-25T16:10:35.841",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302712,1732551035853,"fUST",-504.19,0.00023776,2,"2024-11-25T16:10:35.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302713,1732551035864,"fUST",-500.0,0.00023776,2,"2024-11-25T16:10:35.864",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302714,1732551035873,"fUST",-504.19,0.0002405,2,"2024-11-25T16:10:35.873",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302715,1732551035882,"fUST",-500.0,0.0002405,2,"2024-11-25T16:10:35.882",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302716,1732551035892,"fUST",-3325.4155864,0.00024228,2,"2024-11-25T16:10:35.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302717,1732551035901,"fUST",-504.19,0.00024324,2,"2024-11-25T16:10:35.901",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302718,1732551035910,"fUST",-500.0,0.00024324,2,"2024-11-25T16:10:35.910",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302719,1732551035919,"fUST",-504.19,0.00024598,2,"2024-11-25T16:10:35.919",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302720,1732551035929,"fUST",-500.0,0.00024598,2,"2024-11-25T16:10:35.929",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302721,1732551035938,"fUST",-504.19,0.00024872,2,"2024-11-25T16:10:35.938",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302722,1732551035947,"fUST",-500.0,0.00024872,2,"2024-11-25T16:10:35.947",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302723,1732551035956,"fUST",-500.0,0.00024898,2,"2024-11-25T16:10:35.956",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302724,1732551035965,"fUST",-500.0,0.00024898,2,"2024-11-25T16:10:35.965",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302725,1732551035975,"fUST",-500.0,0.00024898,2,"2024-11-25T16:10:35.975",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302726,1732551035984,"fUST",-411.36,0.0002499,3,"2024-11-25T16:10:35.984",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302727,1732551035994,"fUST",-205.68,0.0002499,3,"2024-11-25T16:10:35.994",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302728,1732551036003,"fUST",-267.69,0.0002499,10,"2024-11-25T16:10:36.003",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302729,1732551036012,"fUST",-300.0,0.00024997,2,"2024-11-25T16:10:36.012",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302730,1732551036021,"fUST",-300.0,0.00024997,2,"2024-11-25T16:10:36.021",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302731,1732551036031,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:36.031",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302732,1732551036041,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:36.041",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302733,1732551036050,"fUST",-465.68436804,0.00024998,2,"2024-11-25T16:10:36.050",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302734,1732551036059,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:36.059",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302735,1732551036068,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:36.068",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302736,1732551036078,"fUST",-625672.07800318,0.00025,5,"2024-11-25T16:10:36.078",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302737,1732551036090,"fUST",-9871.508566,0.00025,5,"2024-11-25T16:10:36.090",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302738,1732551036105,"fUST",-2290.89995,0.00025,5,"2024-11-25T16:10:36.105",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302739,1732551036116,"fUST",-1137.88081078,0.00025,5,"2024-11-25T16:10:36.116",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302740,1732551036130,"fUST",-1338.81259083,0.00025,5,"2024-11-25T16:10:36.130",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302741,1732551036141,"fUST",-2241.98283095,0.00025,5,"2024-11-25T16:10:36.141",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302770,1732551038754,"fUST",-18694.34300861,0.00025,5,"2024-11-25T16:10:38.754",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302771,1732551038811,"fUST",-3605618.79103533,0.00025,5,"2024-11-25T16:10:38.811",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302772,1732551038823,"fUST",-9733.2170437,0.00025,5,"2024-11-25T16:10:38.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302776,1732551040407,"fUST",-723879.38653867,0.00025,5,"2024-11-25T16:10:40.407",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302785,1732551042123,"fUST",-500.0,0.00024898,2,"2024-11-25T16:10:42.123",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302786,1732551042132,"fUST",-617.08,0.0002499,3,"2024-11-25T16:10:42.132",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302787,1732551042142,"fUST",-322.14,0.0002499,10,"2024-11-25T16:10:42.142",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302788,1732551042151,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:42.151",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302789,1732551042161,"fUST",-104079.11906983,0.00025,5,"2024-11-25T16:10:42.161",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302791,1732551042174,"fUST",-351.97,0.00025,5,"2024-11-25T16:10:42.174",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302835,1732551043674,"fUST",-500.0,0.00024898,2,"2024-11-25T16:10:43.674",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302836,1732551043683,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:43.683",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302837,1732551043693,"fUST",-5296.0892993,0.00025,5,"2024-11-25T16:10:43.693",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302838,1732551043705,"fUST",-1091.07746212,0.00025,5,"2024-11-25T16:10:43.705",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302839,1732551043718,"fUST",-1744.95596258,0.00025,5,"2024-11-25T16:10:43.718",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302840,1732551043729,"fUST",-6038.21370488,0.00025,5,"2024-11-25T16:10:43.729",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302841,1732551043740,"fUST",-2497.25670398,0.00025,5,"2024-11-25T16:10:43.740",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302916,1732551046734,"fUST",-500.0,0.00024998,2,"2024-11-25T16:10:46.734",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302917,1732551046744,"fUST",-10138.12469002,0.00025,5,"2024-11-25T16:10:46.744",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302924,1732551420475,"fUST",2005.294608,0.0003,30,"2024-11-25T16:17:00.475",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302933,1732551520176,"fUST",172.815361,0.00013973,2,"2024-11-25T16:18:40.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302936,1732551655049,"fUST",4201.2911364,0.00020839,2,"2024-11-25T16:20:55.049",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302946,1732551838790,"fUST",1352.270948,0.00020867,2,"2024-11-25T16:23:58.790",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302965,1732551973889,"fUST",180.02510443,0.00020825,2,"2024-11-25T16:26:13.889",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302975,1732552045096,"fUST",-1048.034422,0.00021507,2,"2024-11-25T16:27:25.096",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302976,1732552045119,"fUST",-500.05738808,0.0002156,2,"2024-11-25T16:27:25.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302977,1732552050149,"fUST",-163.67181024,0.0002156,2,"2024-11-25T16:27:30.149",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302978,1732552050173,"fUST",-416.45780664,0.0002156,2,"2024-11-25T16:27:30.173",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302979,1732552050196,"fUST",-176.949538,0.00021562,2,"2024-11-25T16:27:30.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302980,1732552050218,"fUST",-300.0,0.00021623,2,"2024-11-25T16:27:30.218",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302981,1732552050240,"fUST",-300.0,0.00021623,2,"2024-11-25T16:27:30.240",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302982,1732552050262,"fUST",-674.54,0.00021624,2,"2024-11-25T16:27:30.262",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302983,1732552050285,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.285",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302984,1732552050308,"fUST",-589.42,0.00021624,2,"2024-11-25T16:27:30.308",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302985,1732552050330,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.330",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302986,1732552050352,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.352",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302987,1732552050374,"fUST",-502.19825277,0.00021624,2,"2024-11-25T16:27:30.374",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302988,1732552050398,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.398",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302989,1732552050420,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.420",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302990,1732552050441,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.441",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302991,1732552050462,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.462",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302992,1732552050485,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.485",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302993,1732552050508,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.508",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302994,1732552050534,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.534",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302995,1732552050556,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.556",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302996,1732552050580,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.580",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302997,1732552050601,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.601",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302998,1732552050625,"fUST",-1778.68,0.00021624,2,"2024-11-25T16:27:30.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343302999,1732552050653,"fUST",-520.49,0.00021624,2,"2024-11-25T16:27:30.653",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303000,1732552050677,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.677",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303001,1732552050700,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.700",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303002,1732552050724,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.724",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303003,1732552050748,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.748",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303004,1732552050771,"fUST",-506.30583531,0.00021624,2,"2024-11-25T16:27:30.771",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303005,1732552050796,"fUST",-1822.9,0.00021624,2,"2024-11-25T16:27:30.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303006,1732552050821,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.821",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303007,1732552050845,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303008,1732552050869,"fUST",-566.69,0.00021624,2,"2024-11-25T16:27:30.869",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303009,1732552050891,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.891",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303010,1732552050919,"fUST",-564.55,0.00021624,2,"2024-11-25T16:27:30.919",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303011,1732552050941,"fUST",-500.0,0.00021624,2,"2024-11-25T16:27:30.941",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303012,1732552050964,"fUST",-45.07760687,0.00021624,2,"2024-11-25T16:27:30.964",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303013,1732552063701,"fUST",6851.683459,0.00020835,2,"2024-11-25T16:27:43.701",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303015,1732552090387,"fUST",1266.146378,0.00020739,2,"2024-11-25T16:28:10.387",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303020,1732552125279,"fUST",3556.59841123,0.00026,30,"2024-11-25T16:28:45.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303021,1732552125303,"fUST",77988.94851688,0.00026,30,"2024-11-25T16:28:45.303",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303026,1732552136547,"fUST",24900.0,0.00020672,2,"2024-11-25T16:28:56.547",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303028,1732552148010,"fUST",524.017211,0.00020672,2,"2024-11-25T16:29:08.010",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303142,1732552233393,"fUST",-172.01020112,0.0002152,2,"2024-11-25T16:30:33.393",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303153,1732552233493,"fUST",-6679.67325788,0.0002152,2,"2024-11-25T16:30:33.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303155,1732552233503,"fUST",-580.76304853,0.00021524,2,"2024-11-25T16:30:33.503",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303157,1732552233514,"fUST",-300.0,0.00021621,2,"2024-11-25T16:30:33.514",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303159,1732552233524,"fUST",-300.0,0.00021621,2,"2024-11-25T16:30:33.524",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303161,1732552233535,"fUST",-9566.0,0.00021622,2,"2024-11-25T16:30:33.535",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303163,1732552233545,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.545",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303165,1732552233556,"fUST",-1841.34,0.00021623,2,"2024-11-25T16:30:33.556",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303167,1732552233567,"fUST",-612.37,0.00021623,2,"2024-11-25T16:30:33.567",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303169,1732552233577,"fUST",-1928.04,0.00021623,2,"2024-11-25T16:30:33.577",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303171,1732552233591,"fUST",-167.02427896,0.00021623,2,"2024-11-25T16:30:33.591",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303186,1732552233728,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.728",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303188,1732552233739,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.739",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303190,1732552233749,"fUST",-603.53,0.00021623,2,"2024-11-25T16:30:33.749",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303192,1732552233759,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.759",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303194,1732552233769,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.769",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303196,1732552233784,"fUST",-500.0,0.00021623,2,"2024-11-25T16:30:33.784",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303198,1732552233799,"fUST",-231.89855814,0.00021624,2,"2024-11-25T16:30:33.799",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303200,1732552233811,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.811",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303202,1732552233821,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.821",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303204,1732552233831,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303206,1732552233841,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.841",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303208,1732552233851,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.851",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303210,1732552233861,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.861",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303212,1732552233871,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303214,1732552233881,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.881",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303216,1732552233890,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.890",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303218,1732552233901,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.901",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303220,1732552233911,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.911",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303222,1732552233920,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.920",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303224,1732552233930,"fUST",-506.4728693,0.00021624,2,"2024-11-25T16:30:33.930",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303226,1732552233941,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.941",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303228,1732552233950,"fUST",-552.35,0.00021624,2,"2024-11-25T16:30:33.950",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303230,1732552233960,"fUST",-9538.03,0.00021624,2,"2024-11-25T16:30:33.960",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303232,1732552233970,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.970",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303233,1732552233979,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.979",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303235,1732552233989,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.989",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303237,1732552233999,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:33.999",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303239,1732552234009,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.009",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303242,1732552234020,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.020",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303244,1732552234034,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.034",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303246,1732552234045,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.045",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303248,1732552234055,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.055",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303250,1732552234065,"fUST",-621.28,0.00021624,2,"2024-11-25T16:30:34.065",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303252,1732552234075,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.075",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303254,1732552234085,"fUST",-560.19,0.00021624,2,"2024-11-25T16:30:34.085",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303256,1732552234095,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303258,1732552234106,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.106",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303259,1732552234117,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.117",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303260,1732552234127,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.127",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303261,1732552234137,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303262,1732552234147,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303263,1732552234157,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.157",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303264,1732552234167,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.167",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303265,1732552234177,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.177",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303266,1732552234186,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.186",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303267,1732552234196,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303268,1732552234206,"fUST",-347.65414912,0.00021624,2,"2024-11-25T16:30:34.206",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303269,1732552234216,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.216",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303270,1732552234227,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.227",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303271,1732552234237,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.237",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303272,1732552234246,"fUST",-465.68436804,0.00021624,2,"2024-11-25T16:30:34.246",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303273,1732552234256,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.256",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303274,1732552234266,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.266",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303275,1732552234279,"fUST",-567.3191632,0.00021624,2,"2024-11-25T16:30:34.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303276,1732552234289,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.289",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303277,1732552234298,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.298",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303278,1732552234309,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.309",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303279,1732552234320,"fUST",-247.47017703,0.00021624,2,"2024-11-25T16:30:34.320",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303280,1732552234330,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:34.330",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303281,1732552234340,"fUST",-677.04,0.00021886,3,"2024-11-25T16:30:34.340",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303282,1732552234350,"fUST",-451.36,0.00021887,3,"2024-11-25T16:30:34.350",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303283,1732552234360,"fUST",-225.68,0.00021888,3,"2024-11-25T16:30:34.360",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303284,1732552234370,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.370",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303285,1732552234380,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.380",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303286,1732552234391,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.391",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303287,1732552234401,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.401",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303288,1732552234412,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.412",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303289,1732552234422,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.422",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303290,1732552234432,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.432",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303291,1732552234442,"fUST",-444.69494463,0.00021895,2,"2024-11-25T16:30:34.442",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303292,1732552234452,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.452",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303293,1732552234461,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.461",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303294,1732552234472,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.472",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303295,1732552234481,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.481",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303296,1732552234491,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.491",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303297,1732552234501,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.501",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303298,1732552234512,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.512",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303299,1732552234522,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.522",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303300,1732552234535,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.535",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303301,1732552234546,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.546",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303302,1732552234557,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.557",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303303,1732552234568,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303304,1732552234579,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.579",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303306,1732552234589,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.589",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303307,1732552234603,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.603",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303308,1732552234614,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.614",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303309,1732552234625,"fUST",-621.73218649,0.00021895,2,"2024-11-25T16:30:34.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303310,1732552234638,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.638",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303311,1732552234649,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.649",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303312,1732552234661,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.661",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303313,1732552234673,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.673",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303314,1732552234685,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303315,1732552234696,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.696",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303316,1732552234707,"fUST",-219.00178224,0.00021895,2,"2024-11-25T16:30:34.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303317,1732552234719,"fUST",-369.21697171,0.00021895,2,"2024-11-25T16:30:34.719",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303318,1732552234731,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.731",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303319,1732552234743,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.743",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303320,1732552234754,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.754",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303321,1732552234766,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.766",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303322,1732552234783,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.783",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303323,1732552234796,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303324,1732552234808,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.808",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303325,1732552234820,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.820",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303326,1732552234833,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.833",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303327,1732552234845,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303328,1732552234856,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:34.856",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303329,1732552234866,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:34.866",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303330,1732552234877,"fUST",-1841.34,0.00021897,2,"2024-11-25T16:30:34.877",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303331,1732552234888,"fUST",-612.37,0.00021897,2,"2024-11-25T16:30:34.888",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303332,1732552234897,"fUST",-1928.04,0.00021897,2,"2024-11-25T16:30:34.897",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303333,1732552234907,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:34.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303334,1732552234917,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:34.917",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303335,1732552234927,"fUST",-603.53,0.00021897,2,"2024-11-25T16:30:34.927",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303336,1732552234938,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:34.938",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303337,1732552234948,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:34.948",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303338,1732552234958,"fUST",-674.54,0.00021898,2,"2024-11-25T16:30:34.958",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303339,1732552234968,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:34.968",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303340,1732552234978,"fUST",-589.42,0.00021898,2,"2024-11-25T16:30:34.978",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303341,1732552234987,"fUST",-383.39608508,0.00021898,2,"2024-11-25T16:30:34.987",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303342,1732552234997,"fUST",-579.36543951,0.00021898,2,"2024-11-25T16:30:34.997",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303343,1732552235006,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.006",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303344,1732552235016,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.016",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303345,1732552235032,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.032",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303346,1732552235044,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.044",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303347,1732552235054,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.054",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303348,1732552235065,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.065",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303349,1732552235075,"fUST",-520.49,0.00021898,2,"2024-11-25T16:30:35.075",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303350,1732552235085,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.085",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303351,1732552235095,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303352,1732552235105,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.105",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303353,1732552235116,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.116",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303354,1732552235126,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.126",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303355,1732552235137,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303356,1732552235147,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303357,1732552235157,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.157",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303358,1732552235166,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.166",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303359,1732552235176,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303360,1732552235186,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.186",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303361,1732552235195,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.195",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303362,1732552235205,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.205",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303363,1732552235215,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.215",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303364,1732552235225,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.225",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303365,1732552235235,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.235",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303366,1732552235246,"fUST",-552.35,0.00021898,2,"2024-11-25T16:30:35.246",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303367,1732552235256,"fUST",-9538.03,0.00021898,2,"2024-11-25T16:30:35.256",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303368,1732552235266,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.266",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303369,1732552235281,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.281",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303370,1732552235289,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.289",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303371,1732552235299,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.299",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303372,1732552235308,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.308",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303373,1732552235318,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.318",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303374,1732552235327,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.327",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303375,1732552235337,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.337",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303376,1732552235346,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.346",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303377,1732552235356,"fUST",-621.28,0.00021898,2,"2024-11-25T16:30:35.356",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303378,1732552235365,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.365",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303379,1732552235375,"fUST",-560.19,0.00021898,2,"2024-11-25T16:30:35.375",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303380,1732552235384,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.384",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303381,1732552235393,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.393",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303382,1732552235403,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.403",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303383,1732552235412,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.412",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303384,1732552235421,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.421",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303385,1732552235430,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.430",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303386,1732552235440,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.440",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303387,1732552235449,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.449",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303388,1732552235468,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.468",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303389,1732552235479,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303390,1732552235489,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303391,1732552235499,"fUST",-274.08,0.00021898,2,"2024-11-25T16:30:35.499",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303392,1732552235509,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.509",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303393,1732552235518,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.518",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303394,1732552235533,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.533",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303395,1732552235543,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.543",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303396,1732552235552,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.552",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303397,1732552235562,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.562",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303398,1732552235572,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.572",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303399,1732552235584,"fUST",-500.0,0.00021898,2,"2024-11-25T16:30:35.584",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303400,1732552235594,"fUST",-503.208624,0.00022151,2,"2024-11-25T16:30:35.594",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303401,1732552235603,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.603",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303402,1732552235613,"fUST",-1841.34,0.00022171,2,"2024-11-25T16:30:35.613",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303403,1732552235624,"fUST",-612.37,0.00022171,2,"2024-11-25T16:30:35.624",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303404,1732552235633,"fUST",-1928.04,0.00022171,2,"2024-11-25T16:30:35.633",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303405,1732552235643,"fUST",-535.46808755,0.00022171,2,"2024-11-25T16:30:35.643",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303406,1732552235652,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.652",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303407,1732552235664,"fUST",-603.53,0.00022171,2,"2024-11-25T16:30:35.664",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303408,1732552235674,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.674",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303409,1732552235684,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.684",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303410,1732552235694,"fUST",-233.96201049,0.00022171,2,"2024-11-25T16:30:35.694",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303411,1732552235703,"fUST",-207.50124607,0.00022171,2,"2024-11-25T16:30:35.703",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303412,1732552235713,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.713",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303413,1732552235723,"fUST",-192.21898649,0.00022171,2,"2024-11-25T16:30:35.723",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303414,1732552235732,"fUST",-500.0,0.00022171,2,"2024-11-25T16:30:35.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303415,1732552235741,"fUST",-356.14078104,0.00022171,2,"2024-11-25T16:30:35.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303416,1732552235752,"fUST",-674.54,0.00022172,2,"2024-11-25T16:30:35.752",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303417,1732552235763,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.763",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303418,1732552235773,"fUST",-589.42,0.00022172,2,"2024-11-25T16:30:35.773",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303419,1732552235789,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.789",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303420,1732552235799,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.799",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303421,1732552235810,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.810",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303422,1732552235820,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.820",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303423,1732552235831,"fUST",-520.49,0.00022172,2,"2024-11-25T16:30:35.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303424,1732552235841,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.841",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303425,1732552235851,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.851",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303426,1732552235862,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.862",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303427,1732552235873,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.873",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303428,1732552235882,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.882",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303429,1732552235893,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.893",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303430,1732552235903,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.903",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303431,1732552235913,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.913",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303432,1732552235923,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.923",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303433,1732552235932,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303434,1732552235944,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.944",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303435,1732552235954,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.954",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303436,1732552235964,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.964",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303437,1732552235974,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.974",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303438,1732552235984,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.984",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303439,1732552235994,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:35.994",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303440,1732552236004,"fUST",-552.35,0.00022172,2,"2024-11-25T16:30:36.004",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303441,1732552236014,"fUST",-9538.03,0.00022172,2,"2024-11-25T16:30:36.014",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303442,1732552236025,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.025",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303443,1732552236040,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.040",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303444,1732552236164,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.164",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303445,1732552236174,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.174",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303446,1732552236184,"fUST",-646.2,0.00022172,2,"2024-11-25T16:30:36.184",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303447,1732552236193,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.193",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303448,1732552236203,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.203",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303449,1732552236212,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.212",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303450,1732552236222,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.222",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303451,1732552236232,"fUST",-621.28,0.00022172,2,"2024-11-25T16:30:36.232",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303452,1732552236242,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.242",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303453,1732552236251,"fUST",-560.19,0.00022172,2,"2024-11-25T16:30:36.251",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303454,1732552236261,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.261",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303455,1732552236271,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.271",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303456,1732552236285,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.285",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303457,1732552236295,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.295",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303458,1732552236304,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.304",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303459,1732552236314,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.314",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303460,1732552236323,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.323",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303461,1732552236333,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.333",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303462,1732552236342,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.342",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303463,1732552236352,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.352",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303464,1732552236362,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.362",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303465,1732552236372,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.372",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303466,1732552236381,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.381",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303467,1732552236390,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.390",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303468,1732552236399,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.399",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303469,1732552236408,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.408",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303470,1732552236417,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303471,1732552236425,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.425",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303472,1732552236435,"fUST",-500.0,0.00022172,2,"2024-11-25T16:30:36.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303473,1732552236444,"fUST",-6851.683459,0.00022205,2,"2024-11-25T16:30:36.444",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303474,1732552236453,"fUST",-503.208624,0.00022358,2,"2024-11-25T16:30:36.453",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303475,1732552236462,"fUST",-1841.34,0.00022445,2,"2024-11-25T16:30:36.462",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303476,1732552236472,"fUST",-612.37,0.00022445,2,"2024-11-25T16:30:36.472",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303477,1732552236481,"fUST",-1928.04,0.00022445,2,"2024-11-25T16:30:36.481",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303478,1732552236491,"fUST",-500.0,0.00022445,2,"2024-11-25T16:30:36.491",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303479,1732552236500,"fUST",-603.53,0.00022445,2,"2024-11-25T16:30:36.500",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303480,1732552236509,"fUST",-500.0,0.00022445,2,"2024-11-25T16:30:36.509",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303481,1732552236519,"fUST",-500.0,0.00022445,2,"2024-11-25T16:30:36.519",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303482,1732552236534,"fUST",-674.54,0.00022446,2,"2024-11-25T16:30:36.534",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303483,1732552236543,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.543",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303484,1732552236553,"fUST",-589.42,0.00022446,2,"2024-11-25T16:30:36.553",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303485,1732552236562,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.562",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303486,1732552236571,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.571",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303487,1732552236585,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.585",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303488,1732552236595,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.595",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303489,1732552236604,"fUST",-520.49,0.00022446,2,"2024-11-25T16:30:36.604",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303490,1732552236614,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.614",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303491,1732552236623,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.623",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303492,1732552236632,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.632",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303493,1732552236641,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.641",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303494,1732552236651,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.651",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303495,1732552236660,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.660",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303496,1732552236670,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.670",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303497,1732552236679,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.679",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303498,1732552236689,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.689",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303499,1732552236699,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.699",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303500,1732552236709,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.709",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303501,1732552236719,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.719",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303502,1732552236728,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.728",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303503,1732552236739,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.739",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303504,1732552236749,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.749",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303505,1732552236759,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.759",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303506,1732552236768,"fUST",-552.35,0.00022446,2,"2024-11-25T16:30:36.768",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303507,1732552236784,"fUST",-9538.03,0.00022446,2,"2024-11-25T16:30:36.784",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303508,1732552236794,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.794",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303509,1732552236804,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.804",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303510,1732552236813,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.813",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303511,1732552236823,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303512,1732552236833,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.833",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303513,1732552236843,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.843",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303514,1732552236852,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.852",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303515,1732552236862,"fUST",-621.28,0.00022446,2,"2024-11-25T16:30:36.862",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303516,1732552236871,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303517,1732552236880,"fUST",-560.19,0.00022446,2,"2024-11-25T16:30:36.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303518,1732552236889,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.889",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303519,1732552236898,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.898",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303520,1732552236907,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303521,1732552236916,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.916",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303522,1732552236926,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.926",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303523,1732552236935,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.935",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303524,1732552236944,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.944",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303525,1732552236954,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.954",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303526,1732552236963,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.963",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303527,1732552236973,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.973",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303528,1732552236983,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.983",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303529,1732552236992,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:36.992",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303530,1732552237002,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:37.002",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303531,1732552237012,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:37.012",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303532,1732552237021,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:37.021",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303533,1732552237037,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:37.037",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303534,1732552237046,"fUST",-500.0,0.00022446,2,"2024-11-25T16:30:37.046",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303535,1732552237056,"fUST",-525.06,0.00022446,2,"2024-11-25T16:30:37.056",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303536,1732552237065,"fUST",-580.76304849,0.00022446,2,"2024-11-25T16:30:37.065",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303537,1732552237074,"fUST",-503.208624,0.00022565,2,"2024-11-25T16:30:37.074",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303538,1732552237083,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.083",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303539,1732552237092,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.092",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303540,1732552237102,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.102",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303541,1732552237111,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.111",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303542,1732552237120,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.120",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303543,1732552237129,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.129",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303544,1732552237138,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303545,1732552237148,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303546,1732552237161,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.161",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303547,1732552237174,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.174",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303548,1732552237188,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.188",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303549,1732552237201,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.201",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303550,1732552237214,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.214",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303551,1732552237225,"fUST",-500.65122307,0.00022679,2,"2024-11-25T16:30:37.225",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303552,1732552237238,"fUST",-300.00000001,0.00022679,2,"2024-11-25T16:30:37.238",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303553,1732552237250,"fUST",-500.22728908,0.00022679,2,"2024-11-25T16:30:37.250",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303554,1732552237261,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.261",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303555,1732552237273,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.273",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303556,1732552237290,"fUST",-520.49519383,0.00022679,2,"2024-11-25T16:30:37.290",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303557,1732552237302,"fUST",-515.57865869,0.00022679,2,"2024-11-25T16:30:37.302",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303558,1732552237314,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.314",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303559,1732552237327,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.327",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303560,1732552237341,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.341",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303561,1732552237353,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.353",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303562,1732552237364,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.364",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303563,1732552237376,"fUST",-200.0,0.00022679,2,"2024-11-25T16:30:37.376",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303564,1732552237387,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.387",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303565,1732552237399,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.399",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303566,1732552237412,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.412",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303567,1732552237423,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.423",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303568,1732552237435,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303569,1732552237446,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.446",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303570,1732552237456,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.456",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303571,1732552237467,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.467",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303572,1732552237479,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303573,1732552237491,"fUST",-351.18054349,0.00022679,2,"2024-11-25T16:30:37.491",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303574,1732552237503,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.503",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303575,1732552237515,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303576,1732552237530,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.530",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303577,1732552237541,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.541",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303578,1732552237554,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303579,1732552237567,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.567",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303580,1732552237581,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.581",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303581,1732552237594,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.594",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303582,1732552237605,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.605",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303583,1732552237615,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.615",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303584,1732552237626,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.626",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303585,1732552237636,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.636",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303586,1732552237647,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.647",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303587,1732552237660,"fUST",-605.09,0.00022679,2,"2024-11-25T16:30:37.660",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303588,1732552237675,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.675",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303589,1732552237686,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.686",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303590,1732552237696,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.696",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303591,1732552237707,"fUST",-416.00794698,0.00022679,2,"2024-11-25T16:30:37.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303592,1732552237718,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.718",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303593,1732552237728,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.728",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303594,1732552237741,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303595,1732552237752,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.752",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303596,1732552237762,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.762",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303597,1732552237772,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.772",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303598,1732552237787,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.787",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303599,1732552237799,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.799",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303600,1732552237809,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.809",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303601,1732552237820,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.820",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303602,1732552237831,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303603,1732552237842,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.842",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303604,1732552237853,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303605,1732552237863,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.863",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303606,1732552237874,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.874",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303607,1732552237886,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.886",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303608,1732552237896,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.896",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303609,1732552237907,"fUST",-619.02127424,0.00022679,2,"2024-11-25T16:30:37.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303610,1732552237918,"fUST",-501.88741906,0.00022679,2,"2024-11-25T16:30:37.918",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303611,1732552237929,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.929",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303612,1732552237939,"fUST",-413.18250533,0.00022679,2,"2024-11-25T16:30:37.939",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303613,1732552237950,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.950",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303614,1732552237961,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.961",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303615,1732552237972,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.972",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303616,1732552237982,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.982",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303617,1732552237993,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:37.993",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303618,1732552238004,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.004",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303619,1732552238015,"fUST",-229.70982339,0.00022679,2,"2024-11-25T16:30:38.015",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303620,1732552238029,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.029",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303621,1732552238041,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.041",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303622,1732552238052,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.052",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303623,1732552238063,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.063",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303624,1732552238074,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.074",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303626,1732552238084,"fUST",-193.57578736,0.00022679,2,"2024-11-25T16:30:38.084",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303627,1732552238095,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303629,1732552238106,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.106",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303630,1732552238116,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.116",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303631,1732552238127,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.127",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303632,1732552238138,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303633,1732552238148,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303634,1732552238159,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303635,1732552238169,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303636,1732552238181,"fUST",-5769.9,0.00022679,2,"2024-11-25T16:30:38.181",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303637,1732552238191,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.191",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303638,1732552238203,"fUST",-1223.04,0.00022679,2,"2024-11-25T16:30:38.203",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303639,1732552238214,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.214",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303640,1732552238224,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.224",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303641,1732552238235,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.235",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303642,1732552238246,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.246",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303645,1732552238257,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.257",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303648,1732552238269,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.269",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303651,1732552238283,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.283",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303654,1732552238293,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:38.293",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303656,1732552238304,"fUST",-1841.34,0.00022719,2,"2024-11-25T16:30:38.304",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303657,1732552238315,"fUST",-612.37,0.00022719,2,"2024-11-25T16:30:38.315",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303659,1732552238326,"fUST",-1928.04,0.00022719,2,"2024-11-25T16:30:38.326",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303663,1732552238449,"fUST",-500.0,0.00022719,2,"2024-11-25T16:30:38.449",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303664,1732552238461,"fUST",-603.53,0.00022719,2,"2024-11-25T16:30:38.461",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303665,1732552238470,"fUST",-500.0,0.00022719,2,"2024-11-25T16:30:38.470",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303666,1732552238479,"fUST",-500.0,0.00022719,2,"2024-11-25T16:30:38.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303667,1732552238488,"fUST",-674.54,0.0002272,2,"2024-11-25T16:30:38.488",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303668,1732552238497,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.497",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303669,1732552238506,"fUST",-589.42,0.0002272,2,"2024-11-25T16:30:38.506",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303670,1732552238515,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303671,1732552238524,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.524",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303672,1732552238536,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.536",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303673,1732552238545,"fUST",-520.49,0.0002272,2,"2024-11-25T16:30:38.545",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303674,1732552238554,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303675,1732552238563,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.563",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303676,1732552238572,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.572",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303677,1732552238584,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.584",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303678,1732552238594,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.594",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303679,1732552238603,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.603",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303680,1732552238612,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.612",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303681,1732552238623,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.623",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303682,1732552238632,"fUST",-339.02,0.0002272,2,"2024-11-25T16:30:38.632",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303683,1732552238641,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.641",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303684,1732552238651,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.651",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303685,1732552238660,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.660",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303686,1732552238670,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.670",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303687,1732552238679,"fUST",-571.01248402,0.0002272,2,"2024-11-25T16:30:38.679",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303688,1732552238688,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.688",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303689,1732552238697,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.697",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303690,1732552238706,"fUST",-552.35,0.0002272,2,"2024-11-25T16:30:38.706",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303691,1732552238716,"fUST",-9538.03,0.0002272,2,"2024-11-25T16:30:38.716",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303692,1732552238725,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.725",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303694,1732552238734,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.734",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303695,1732552238744,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.744",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303696,1732552238753,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.753",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303697,1732552238762,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.762",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303698,1732552238771,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.771",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303700,1732552238785,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.785",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303701,1732552238794,"fUST",-621.28,0.0002272,2,"2024-11-25T16:30:38.794",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303702,1732552238803,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.803",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303703,1732552238812,"fUST",-560.19,0.0002272,2,"2024-11-25T16:30:38.812",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303704,1732552238821,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.821",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303705,1732552238830,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.830",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303706,1732552238839,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.839",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303707,1732552238848,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.848",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303708,1732552238857,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.857",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303709,1732552238866,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.866",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303710,1732552238876,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.876",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303711,1732552238885,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.885",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303712,1732552238894,"fUST",-622.12809893,0.0002272,2,"2024-11-25T16:30:38.894",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303713,1732552238903,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.903",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303714,1732552238912,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303715,1732552238921,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.921",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303716,1732552238930,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.930",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303717,1732552238939,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.939",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303718,1732552238948,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.948",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303719,1732552238958,"fUST",-500.0,0.0002272,2,"2024-11-25T16:30:38.958",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303720,1732552238967,"fUST",-503.208624,0.00022772,2,"2024-11-25T16:30:38.967",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303721,1732552238976,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:38.976",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303722,1732552238985,"fUST",-517.73903731,0.00022953,2,"2024-11-25T16:30:38.985",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303723,1732552238994,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:38.994",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303724,1732552239003,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.003",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303725,1732552239013,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.013",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303726,1732552239023,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.023",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303727,1732552239035,"fUST",-529.828077,0.00022953,2,"2024-11-25T16:30:39.035",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303728,1732552239044,"fUST",-204.28405147,0.00022953,2,"2024-11-25T16:30:39.044",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303729,1732552239054,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.054",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303730,1732552239063,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.063",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303731,1732552239073,"fUST",-620.30183345,0.00022953,2,"2024-11-25T16:30:39.073",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303732,1732552239082,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.082",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303733,1732552239091,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.091",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303734,1732552239100,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.100",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303735,1732552239109,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.109",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303736,1732552239119,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303737,1732552239128,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303738,1732552239137,"fUST",-200.0,0.00022953,2,"2024-11-25T16:30:39.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303739,1732552239146,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.146",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303740,1732552239155,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.155",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303741,1732552239165,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.165",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303742,1732552239174,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.174",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303743,1732552239183,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.183",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303744,1732552239192,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.192",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303745,1732552239202,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.202",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303746,1732552239212,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.212",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303747,1732552239222,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.222",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303748,1732552239231,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.231",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303749,1732552239241,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.241",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303750,1732552239250,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.250",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303751,1732552239260,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.260",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303752,1732552239269,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.269",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303753,1732552239283,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.283",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303754,1732552239292,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.292",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303755,1732552239301,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.301",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303756,1732552239311,"fUST",-605.09,0.00022953,2,"2024-11-25T16:30:39.311",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303757,1732552239321,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.321",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303758,1732552239330,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.330",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303759,1732552239340,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.340",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303760,1732552239349,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.349",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303761,1732552239358,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.358",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303762,1732552239367,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.367",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303763,1732552239377,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.377",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303764,1732552239386,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.386",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303765,1732552239396,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.396",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303766,1732552239406,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.406",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303767,1732552239415,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.415",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303768,1732552239425,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.425",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303769,1732552239434,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.434",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303770,1732552239443,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.443",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303771,1732552239453,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.453",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303772,1732552239463,"fUST",-190.871795,0.00022953,2,"2024-11-25T16:30:39.463",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303773,1732552239472,"fUST",-431.33179256,0.00022953,2,"2024-11-25T16:30:39.472",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303774,1732552239481,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.481",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303775,1732552239490,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.490",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303776,1732552239499,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.499",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303777,1732552239509,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.509",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303778,1732552239518,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.518",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303779,1732552239529,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.529",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303780,1732552239539,"fUST",-249.62186549,0.00022953,2,"2024-11-25T16:30:39.539",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303781,1732552239547,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.547",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303782,1732552239556,"fUST",-396.76693763,0.00022953,2,"2024-11-25T16:30:39.556",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303783,1732552239566,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.566",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303784,1732552239574,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.574",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303785,1732552239588,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.588",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303786,1732552239597,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303787,1732552239607,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303788,1732552239616,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303789,1732552239628,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.628",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303790,1732552239637,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.637",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303791,1732552239646,"fUST",-5769.9,0.00022953,2,"2024-11-25T16:30:39.646",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303792,1732552239655,"fUST",-1223.04,0.00022953,2,"2024-11-25T16:30:39.655",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303793,1732552239665,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.665",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303794,1732552239676,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303795,1732552239685,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303796,1732552239694,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.694",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303797,1732552239704,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.704",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303798,1732552239713,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.713",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303799,1732552239722,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.722",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303800,1732552239732,"fUST",-500.0,0.00022953,2,"2024-11-25T16:30:39.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303801,1732552239745,"fUST",-503.208624,0.00022979,2,"2024-11-25T16:30:39.745",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303802,1732552239755,"fUST",-1841.34,0.00022993,2,"2024-11-25T16:30:39.755",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303803,1732552239765,"fUST",-612.37,0.00022993,2,"2024-11-25T16:30:39.765",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303804,1732552239774,"fUST",-1928.04,0.00022993,2,"2024-11-25T16:30:39.774",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303805,1732552239787,"fUST",-603.53,0.00022993,2,"2024-11-25T16:30:39.787",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303806,1732552239797,"fUST",-500.0,0.00022993,2,"2024-11-25T16:30:39.797",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303807,1732552239806,"fUST",-500.0,0.00022993,2,"2024-11-25T16:30:39.806",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303808,1732552239815,"fUST",-674.54,0.00022994,2,"2024-11-25T16:30:39.815",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303809,1732552239824,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.824",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303810,1732552239834,"fUST",-589.42,0.00022994,2,"2024-11-25T16:30:39.834",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303811,1732552239843,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.843",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303812,1732552239852,"fUST",-520.49,0.00022994,2,"2024-11-25T16:30:39.852",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303813,1732552239861,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.861",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303814,1732552239871,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303815,1732552239880,"fUST",-467.21821544,0.00022994,2,"2024-11-25T16:30:39.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303816,1732552239890,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.890",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303817,1732552239899,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.899",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303818,1732552239909,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.909",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303819,1732552239918,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.918",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303820,1732552239927,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.927",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303821,1732552239936,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.936",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303822,1732552239946,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.946",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303823,1732552239955,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.955",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303824,1732552239965,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.965",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303825,1732552239974,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.974",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303826,1732552239983,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:39.983",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303827,1732552239996,"fUST",-552.35,0.00022994,2,"2024-11-25T16:30:39.996",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303828,1732552240006,"fUST",-9538.03,0.00022994,2,"2024-11-25T16:30:40.006",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303830,1732552240015,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.015",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303832,1732552240025,"fUST",-458.5,0.00022994,2,"2024-11-25T16:30:40.025",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303833,1732552240040,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.040",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303834,1732552240053,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.053",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303836,1732552240063,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.063",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303838,1732552240072,"fUST",-621.28,0.00022994,2,"2024-11-25T16:30:40.072",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303839,1732552240081,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.081",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303841,1732552240090,"fUST",-560.19,0.00022994,2,"2024-11-25T16:30:40.090",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303843,1732552240100,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.100",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303844,1732552240110,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.110",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303846,1732552240119,"fUST",-498.73,0.00022994,2,"2024-11-25T16:30:40.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303847,1732552240129,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.129",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303848,1732552240139,"fUST",-307.76809214,0.00022994,2,"2024-11-25T16:30:40.139",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303849,1732552240149,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.149",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303850,1732552240159,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303851,1732552240168,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.168",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303852,1732552240177,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.177",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303853,1732552240186,"fUST",-592.18424883,0.00022994,2,"2024-11-25T16:30:40.186",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303854,1732552240196,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303855,1732552240205,"fUST",-500.0,0.00022994,2,"2024-11-25T16:30:40.205",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303856,1732552240214,"fUST",-221.88389917,0.00022994,2,"2024-11-25T16:30:40.214",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303857,1732552240223,"fUST",-391.9261301,0.00023,2,"2024-11-25T16:30:40.223",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303858,1732552240233,"fUST",-503.208624,0.00023186,2,"2024-11-25T16:30:40.233",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303859,1732552240243,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.243",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303860,1732552240253,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.253",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303861,1732552240263,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.263",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303862,1732552240273,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.273",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303864,1732552240288,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.288",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303866,1732552240298,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.298",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303868,1732552240308,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.308",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303870,1732552240318,"fUST",-200.0,0.00023227,2,"2024-11-25T16:30:40.318",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303872,1732552240328,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.328",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303873,1732552240337,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.337",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303874,1732552240347,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.347",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303875,1732552240357,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.357",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303876,1732552240367,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.367",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303877,1732552240377,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.377",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303878,1732552240385,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.385",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303879,1732552240395,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.395",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303880,1732552240404,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.404",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303882,1732552240414,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.414",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303883,1732552240424,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.424",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303884,1732552240433,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.433",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303885,1732552240443,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.443",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303886,1732552240453,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.453",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303887,1732552240463,"fUST",-605.09,0.00023227,2,"2024-11-25T16:30:40.463",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303888,1732552240473,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.473",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303889,1732552240483,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.483",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303890,1732552240493,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303891,1732552240502,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.502",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303892,1732552240512,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.512",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303893,1732552240523,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.523",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303894,1732552240535,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.535",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303895,1732552240545,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.545",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303897,1732552240554,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303899,1732552240564,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.564",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303900,1732552240574,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.574",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303901,1732552240588,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.588",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303902,1732552240597,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303903,1732552240607,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303904,1732552240616,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303905,1732552240627,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.627",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303906,1732552240636,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.636",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303907,1732552240646,"fUST",-295.74517073,0.00023227,2,"2024-11-25T16:30:40.646",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303908,1732552240655,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.655",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303909,1732552240665,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.665",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303910,1732552240675,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.675",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303911,1732552240684,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.684",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303912,1732552240694,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.694",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303913,1732552240703,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.703",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303914,1732552240712,"fUST",-5769.9,0.00023227,2,"2024-11-25T16:30:40.712",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303915,1732552240722,"fUST",-1223.04,0.00023227,2,"2024-11-25T16:30:40.722",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303916,1732552240732,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303917,1732552240741,"fUST",-500.0,0.00023227,2,"2024-11-25T16:30:40.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303918,1732552240751,"fUST",-902.72,0.00023257,3,"2024-11-25T16:30:40.751",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303919,1732552240761,"fUST",-451.36,0.00023258,3,"2024-11-25T16:30:40.761",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303920,1732552240770,"fUST",-1841.34,0.00023267,2,"2024-11-25T16:30:40.770",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303921,1732552240783,"fUST",-612.37,0.00023267,2,"2024-11-25T16:30:40.783",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303922,1732552240792,"fUST",-1928.04,0.00023267,2,"2024-11-25T16:30:40.792",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303923,1732552240801,"fUST",-603.53,0.00023267,2,"2024-11-25T16:30:40.801",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303924,1732552240811,"fUST",-500.0,0.00023267,2,"2024-11-25T16:30:40.811",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303925,1732552240820,"fUST",-500.0,0.00023267,2,"2024-11-25T16:30:40.820",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303926,1732552240830,"fUST",-674.54,0.00023268,2,"2024-11-25T16:30:40.830",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303927,1732552240839,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.839",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303928,1732552240849,"fUST",-589.42,0.00023268,2,"2024-11-25T16:30:40.849",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303929,1732552240858,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.858",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303930,1732552240867,"fUST",-520.49,0.00023268,2,"2024-11-25T16:30:40.867",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303931,1732552240969,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.969",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303932,1732552240979,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.979",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303933,1732552240989,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.989",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303934,1732552240998,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:40.998",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303935,1732552241007,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.007",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303936,1732552241017,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.017",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303937,1732552241030,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.030",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303938,1732552241039,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.039",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303939,1732552241048,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.048",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303940,1732552241058,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.058",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303941,1732552241067,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.067",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303942,1732552241077,"fUST",-552.35,0.00023268,2,"2024-11-25T16:30:41.077",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303943,1732552241087,"fUST",-9538.03,0.00023268,2,"2024-11-25T16:30:41.087",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303944,1732552241097,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.097",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303945,1732552241112,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.112",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303946,1732552241122,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.122",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303947,1732552241131,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.131",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303948,1732552241141,"fUST",-621.28,0.00023268,2,"2024-11-25T16:30:41.141",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303949,1732552241150,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.150",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303950,1732552241159,"fUST",-560.19,0.00023268,2,"2024-11-25T16:30:41.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303951,1732552241169,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303952,1732552241178,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.178",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303953,1732552241187,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.187",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303954,1732552241197,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.197",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303955,1732552241209,"fUST",-479.97539424,0.00023268,2,"2024-11-25T16:30:41.209",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303956,1732552241219,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.219",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303957,1732552241228,"fUST",-500.0,0.00023268,2,"2024-11-25T16:30:41.228",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303958,1732552241238,"fUST",-580.76304849,0.00023369,2,"2024-11-25T16:30:41.238",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303959,1732552241248,"fUST",-503.208624,0.00023393,2,"2024-11-25T16:30:41.248",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303960,1732552241257,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.257",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303961,1732552241267,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.267",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303962,1732552241279,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303963,1732552241288,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.288",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303964,1732552241297,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.297",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303965,1732552241307,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303966,1732552241317,"fUST",-200.0,0.00023501,2,"2024-11-25T16:30:41.317",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303967,1732552241327,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.327",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303968,1732552241336,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.336",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303969,1732552241346,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.346",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303970,1732552241355,"fUST",-152.64006937,0.00023501,2,"2024-11-25T16:30:41.355",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303971,1732552241365,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.365",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303972,1732552241374,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.374",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303973,1732552241383,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.383",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303974,1732552241393,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.393",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303975,1732552241402,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.402",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303976,1732552241412,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.412",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303977,1732552241422,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.422",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303978,1732552241431,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.431",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303979,1732552241441,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.441",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303980,1732552241450,"fUST",-286.41726429,0.00023501,2,"2024-11-25T16:30:41.450",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303981,1732552241459,"fUST",-605.09,0.00023501,2,"2024-11-25T16:30:41.459",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303982,1732552241469,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.469",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303983,1732552241478,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.478",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303984,1732552241487,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.487",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303985,1732552241497,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.497",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303986,1732552241506,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.506",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303987,1732552241516,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.516",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303988,1732552241529,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.529",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303989,1732552241538,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.538",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303990,1732552241548,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.548",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303991,1732552241557,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.557",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303992,1732552241566,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.566",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303993,1732552241576,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.576",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303994,1732552241587,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.587",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303995,1732552241600,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.600",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303996,1732552241609,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.609",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303997,1732552241618,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.618",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303998,1732552241629,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.629",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343303999,1732552241639,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.639",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304000,1732552241648,"fUST",-589.05,0.00023501,2,"2024-11-25T16:30:41.648",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304001,1732552241658,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.658",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304002,1732552241669,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.669",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304003,1732552241678,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.678",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304004,1732552241688,"fUST",-607.34732323,0.00023501,2,"2024-11-25T16:30:41.688",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304005,1732552241697,"fUST",-5769.9,0.00023501,2,"2024-11-25T16:30:41.697",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304006,1732552241707,"fUST",-1223.04,0.00023501,2,"2024-11-25T16:30:41.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304007,1732552241717,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.717",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304008,1732552241726,"fUST",-500.0,0.00023501,2,"2024-11-25T16:30:41.726",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304009,1732552241735,"fUST",-420.0,0.00023504,2,"2024-11-25T16:30:41.735",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304010,1732552241745,"fUST",-1841.34,0.00023541,2,"2024-11-25T16:30:41.745",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304011,1732552241754,"fUST",-612.37,0.00023541,2,"2024-11-25T16:30:41.754",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304012,1732552241764,"fUST",-1928.04,0.00023541,2,"2024-11-25T16:30:41.764",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304013,1732552241773,"fUST",-603.53,0.00023541,2,"2024-11-25T16:30:41.773",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304014,1732552241785,"fUST",-500.0,0.00023541,2,"2024-11-25T16:30:41.785",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304015,1732552241795,"fUST",-674.54,0.00023542,2,"2024-11-25T16:30:41.795",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304016,1732552241804,"fUST",-243.73,0.00023542,2,"2024-11-25T16:30:41.804",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304017,1732552241813,"fUST",-589.42,0.00023542,2,"2024-11-25T16:30:41.813",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304018,1732552241822,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.822",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304019,1732552241832,"fUST",-520.49,0.00023542,2,"2024-11-25T16:30:41.832",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304020,1732552241842,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.842",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304021,1732552241851,"fUST",-505.94,0.00023542,2,"2024-11-25T16:30:41.851",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304022,1732552241861,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.861",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304023,1732552241870,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.870",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304024,1732552241880,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304025,1732552241890,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.890",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304026,1732552241899,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.899",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304027,1732552241909,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.909",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304028,1732552241919,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.919",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304029,1732552241928,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.928",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304030,1732552241937,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.937",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304031,1732552241947,"fUST",-552.35,0.00023542,2,"2024-11-25T16:30:41.947",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304032,1732552241956,"fUST",-9538.03,0.00023542,2,"2024-11-25T16:30:41.956",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304033,1732552241966,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.966",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304034,1732552241975,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.975",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304035,1732552241986,"fUST",-318.77,0.00023542,2,"2024-11-25T16:30:41.986",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304036,1732552241996,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:41.996",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304037,1732552242006,"fUST",-621.28,0.00023542,2,"2024-11-25T16:30:42.006",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304038,1732552242015,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.015",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304039,1732552242025,"fUST",-560.19,0.00023542,2,"2024-11-25T16:30:42.025",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304040,1732552242038,"fUST",-544.74,0.00023542,2,"2024-11-25T16:30:42.038",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304041,1732552242047,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.047",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304042,1732552242057,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.057",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304043,1732552242066,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.066",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304044,1732552242075,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.075",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304045,1732552242085,"fUST",-500.0,0.00023542,2,"2024-11-25T16:30:42.085",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304046,1732552242094,"fUST",-503.208624,0.000236,2,"2024-11-25T16:30:42.094",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304047,1732552242104,"fUST",-500.0,0.00023734,2,"2024-11-25T16:30:42.104",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304048,1732552242115,"fUST",-500.0,0.00023757,2,"2024-11-25T16:30:42.115",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304049,1732552242125,"fUST",-500.0,0.00023757,2,"2024-11-25T16:30:42.125",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304050,1732552242135,"fUST",-607.09751462,0.00023757,2,"2024-11-25T16:30:42.135",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304051,1732552242145,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.145",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304052,1732552242154,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.154",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304053,1732552242164,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.164",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304054,1732552242173,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.173",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304055,1732552242182,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.182",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304056,1732552242191,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.191",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304057,1732552242200,"fUST",-200.0,0.00023775,2,"2024-11-25T16:30:42.200",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304058,1732552242210,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.210",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304059,1732552242220,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.220",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304060,1732552242229,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.229",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304061,1732552242239,"fUST",-268.96060271,0.00023775,2,"2024-11-25T16:30:42.239",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304062,1732552242248,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.248",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304063,1732552242258,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.258",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304064,1732552242267,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.267",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304065,1732552242280,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.280",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304066,1732552242290,"fUST",-275.10805231,0.00023775,2,"2024-11-25T16:30:42.290",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304067,1732552242299,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.299",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304068,1732552242309,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.309",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304069,1732552242318,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.318",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304070,1732552242328,"fUST",-605.09,0.00023775,2,"2024-11-25T16:30:42.328",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304071,1732552242337,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.337",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304072,1732552242347,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.347",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304073,1732552242357,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.357",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304074,1732552242366,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.366",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304075,1732552242376,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.376",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304076,1732552242386,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.386",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304077,1732552242396,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.396",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304078,1732552242406,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.406",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304079,1732552242416,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.416",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304080,1732552242426,"fUST",-528.51,0.00023775,2,"2024-11-25T16:30:42.426",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304081,1732552242435,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304082,1732552242445,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.445",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304083,1732552242454,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.454",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304084,1732552242463,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.463",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304085,1732552242473,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.473",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304086,1732552242483,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.483",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304087,1732552242492,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.492",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304088,1732552242502,"fUST",-5769.9,0.00023775,2,"2024-11-25T16:30:42.502",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304089,1732552242511,"fUST",-1223.04,0.00023775,2,"2024-11-25T16:30:42.511",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304090,1732552242520,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.520",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304091,1732552242535,"fUST",-500.0,0.00023775,2,"2024-11-25T16:30:42.535",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304092,1732552242544,"fUST",-420.0,0.00023783,2,"2024-11-25T16:30:42.544",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304093,1732552242554,"fUST",-503.208624,0.00023807,2,"2024-11-25T16:30:42.554",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304094,1732552242565,"fUST",-1841.34,0.00023815,2,"2024-11-25T16:30:42.565",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304095,1732552242575,"fUST",-612.37,0.00023815,2,"2024-11-25T16:30:42.575",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304096,1732552242593,"fUST",-1928.04,0.00023815,2,"2024-11-25T16:30:42.593",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304097,1732552242603,"fUST",-603.53,0.00023815,2,"2024-11-25T16:30:42.603",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304098,1732552242612,"fUST",-542.33,0.00023815,2,"2024-11-25T16:30:42.612",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304099,1732552242621,"fUST",-674.54,0.00023816,2,"2024-11-25T16:30:42.621",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304100,1732552242632,"fUST",-589.42,0.00023816,2,"2024-11-25T16:30:42.632",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304101,1732552242641,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.641",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304102,1732552242650,"fUST",-520.49,0.00023816,2,"2024-11-25T16:30:42.650",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304103,1732552242662,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.662",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304104,1732552242672,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.672",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304105,1732552242681,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.681",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304106,1732552242692,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.692",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304107,1732552242702,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.702",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304108,1732552242711,"fUST",-632.24,0.00023816,2,"2024-11-25T16:30:42.711",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304109,1732552242721,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.721",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304110,1732552242730,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.730",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304111,1732552242740,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.740",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304112,1732552242751,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.751",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304113,1732552242761,"fUST",-552.35,0.00023816,2,"2024-11-25T16:30:42.761",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304114,1732552242770,"fUST",-9538.03,0.00023816,2,"2024-11-25T16:30:42.770",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304115,1732552242783,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.783",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304116,1732552242793,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.793",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304117,1732552242803,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.803",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304118,1732552242813,"fUST",-621.28,0.00023816,2,"2024-11-25T16:30:42.813",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304119,1732552242823,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304120,1732552242833,"fUST",-560.19,0.00023816,2,"2024-11-25T16:30:42.833",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304121,1732552242843,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.843",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304122,1732552242853,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304123,1732552242863,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.863",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304124,1732552242872,"fUST",-500.0,0.00023816,2,"2024-11-25T16:30:42.872",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304125,1732552242882,"fUST",-350.25421385,0.00023816,2,"2024-11-25T16:30:42.882",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304126,1732552242892,"fUST",-160.04045468,0.00023891,2,"2024-11-25T16:30:42.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304127,1732552242902,"fUST",-500.0,0.00023891,2,"2024-11-25T16:30:42.902",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304128,1732552242912,"fUST",-158.54004124,0.00023891,2,"2024-11-25T16:30:42.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304129,1732552242921,"fUST",-170.03131513,0.00023891,2,"2024-11-25T16:30:42.921",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304130,1732552242932,"fUST",-160.04042215,0.00023891,2,"2024-11-25T16:30:42.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304131,1732552242942,"fUST",-500.0,0.00023894,2,"2024-11-25T16:30:42.942",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304132,1732552242951,"fUST",-323.69467503,0.00023894,2,"2024-11-25T16:30:42.951",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304133,1732552242960,"fUST",-200.17913475,0.00023894,2,"2024-11-25T16:30:42.960",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304134,1732552242970,"fUST",-501.20095146,0.0002397,2,"2024-11-25T16:30:42.970",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304135,1732552242981,"fUST",-500.99511087,0.0002397,2,"2024-11-25T16:30:42.981",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304136,1732552242991,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:42.991",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304137,1732552243000,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.000",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304138,1732552243010,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.010",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304139,1732552243020,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.020",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304140,1732552243033,"fUST",-428.18998239,0.00024049,2,"2024-11-25T16:30:43.033",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304141,1732552243043,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.043",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304142,1732552243053,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.053",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304143,1732552243062,"fUST",-306.58,0.00024049,2,"2024-11-25T16:30:43.062",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304144,1732552243071,"fUST",-469.04,0.00024049,2,"2024-11-25T16:30:43.071",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304145,1732552243080,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.080",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304146,1732552243089,"fUST",-582.20451952,0.00024049,2,"2024-11-25T16:30:43.089",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304147,1732552243099,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.099",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304148,1732552243108,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.108",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304149,1732552243118,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.118",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304150,1732552243128,"fUST",-597.37919535,0.00024049,2,"2024-11-25T16:30:43.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304151,1732552243137,"fUST",-605.09,0.00024049,2,"2024-11-25T16:30:43.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304152,1732552243147,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304153,1732552243156,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.156",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304154,1732552243166,"fUST",-484.50197059,0.00024049,2,"2024-11-25T16:30:43.166",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304155,1732552243176,"fUST",-618.86986116,0.00024049,2,"2024-11-25T16:30:43.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304156,1732552243185,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.185",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304157,1732552243194,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.194",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304158,1732552243204,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.204",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304159,1732552243214,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.214",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304160,1732552243224,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.224",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304161,1732552243314,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.314",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304162,1732552243324,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.324",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304163,1732552243334,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.334",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304164,1732552243344,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.344",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304165,1732552243354,"fUST",-5769.9,0.00024049,2,"2024-11-25T16:30:43.354",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304166,1732552243363,"fUST",-1223.04,0.00024049,2,"2024-11-25T16:30:43.363",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304167,1732552243373,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.373",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304168,1732552243382,"fUST",-500.0,0.00024049,2,"2024-11-25T16:30:43.382",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304169,1732552243392,"fUST",-1841.34,0.00024089,2,"2024-11-25T16:30:43.392",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304170,1732552243402,"fUST",-612.37,0.00024089,2,"2024-11-25T16:30:43.402",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304171,1732552243411,"fUST",-1928.04,0.00024089,2,"2024-11-25T16:30:43.411",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304172,1732552243421,"fUST",-603.53,0.00024089,2,"2024-11-25T16:30:43.421",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304173,1732552243431,"fUST",-674.54,0.0002409,2,"2024-11-25T16:30:43.431",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304174,1732552243440,"fUST",-589.42,0.0002409,2,"2024-11-25T16:30:43.440",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304175,1732552243450,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.450",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304176,1732552243459,"fUST",-520.49,0.0002409,2,"2024-11-25T16:30:43.459",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304177,1732552243470,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.470",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304178,1732552243479,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304179,1732552243489,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304180,1732552243501,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.501",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304181,1732552243511,"fUST",-598.78,0.0002409,2,"2024-11-25T16:30:43.511",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304182,1732552243521,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.521",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304183,1732552243535,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.535",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304184,1732552243544,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.544",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304185,1732552243553,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.553",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304186,1732552243563,"fUST",-552.35,0.0002409,2,"2024-11-25T16:30:43.563",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304187,1732552243573,"fUST",-9538.03,0.0002409,2,"2024-11-25T16:30:43.573",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304188,1732552243583,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.583",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304190,1732552243594,"fUST",-236.3,0.0002409,2,"2024-11-25T16:30:43.594",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304191,1732552243603,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.603",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304192,1732552243612,"fUST",-621.28,0.0002409,2,"2024-11-25T16:30:43.612",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304193,1732552243623,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.623",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304194,1732552243632,"fUST",-560.19,0.0002409,2,"2024-11-25T16:30:43.632",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304195,1732552243642,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.642",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304196,1732552243652,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.652",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304197,1732552243661,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.661",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304199,1732552243673,"fUST",-500.0,0.0002409,2,"2024-11-25T16:30:43.673",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304200,1732552243682,"fUST",-500.0,0.00024192,2,"2024-11-25T16:30:43.682",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304202,1732552243692,"fUST",-500.71588841,0.00024192,2,"2024-11-25T16:30:43.692",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304204,1732552243702,"fUST",-580.76304849,0.00024291,2,"2024-11-25T16:30:43.702",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304206,1732552243711,"fUST",-1000.0,0.00024305,2,"2024-11-25T16:30:43.711",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304209,1732552243720,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.720",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304212,1732552243730,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.730",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304214,1732552243740,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.740",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304217,1732552243750,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.750",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304219,1732552243760,"fUST",-271.8,0.00024323,2,"2024-11-25T16:30:43.760",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304221,1732552243770,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.770",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304224,1732552243782,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.782",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304226,1732552243792,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.792",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304228,1732552243802,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.802",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304230,1732552243812,"fUST",-605.09,0.00024323,2,"2024-11-25T16:30:43.812",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304232,1732552243823,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.823",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304233,1732552243833,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.833",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304234,1732552243843,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.843",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304235,1732552243853,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304236,1732552243863,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.863",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304237,1732552243873,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.873",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304238,1732552243883,"fUST",-591.38,0.00024323,2,"2024-11-25T16:30:43.883",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304240,1732552243892,"fUST",-155.1,0.00024323,2,"2024-11-25T16:30:43.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304241,1732552243902,"fUST",-5769.9,0.00024323,2,"2024-11-25T16:30:43.902",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304242,1732552243912,"fUST",-1223.04,0.00024323,2,"2024-11-25T16:30:43.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304243,1732552243922,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.922",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304244,1732552243932,"fUST",-500.0,0.00024323,2,"2024-11-25T16:30:43.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304245,1732552243941,"fUST",-1841.34,0.00024363,2,"2024-11-25T16:30:43.941",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304247,1732552243951,"fUST",-612.37,0.00024363,2,"2024-11-25T16:30:43.951",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304249,1732552243960,"fUST",-1928.04,0.00024363,2,"2024-11-25T16:30:43.960",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304250,1732552243970,"fUST",-603.53,0.00024363,2,"2024-11-25T16:30:43.970",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304252,1732552243980,"fUST",-674.54,0.00024364,2,"2024-11-25T16:30:43.980",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304254,1732552243989,"fUST",-589.42,0.00024364,2,"2024-11-25T16:30:43.989",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304255,1732552243999,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:43.999",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304256,1732552244008,"fUST",-520.49,0.00024364,2,"2024-11-25T16:30:44.008",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304258,1732552244019,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304259,1732552244030,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.030",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304260,1732552244039,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.039",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304261,1732552244049,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.049",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304262,1732552244058,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.058",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304263,1732552244067,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.067",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304265,1732552244077,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.077",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304266,1732552244086,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.086",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304268,1732552244095,"fUST",-552.35,0.00024364,2,"2024-11-25T16:30:44.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304269,1732552244105,"fUST",-9538.03,0.00024364,2,"2024-11-25T16:30:44.105",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304270,1732552244114,"fUST",-514.9,0.00024364,2,"2024-11-25T16:30:44.114",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304271,1732552244124,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.124",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304272,1732552244134,"fUST",-621.28,0.00024364,2,"2024-11-25T16:30:44.134",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304273,1732552244143,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.143",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304274,1732552244152,"fUST",-560.19,0.00024364,2,"2024-11-25T16:30:44.152",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304275,1732552244162,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.162",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304276,1732552244171,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.171",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304277,1732552244180,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.180",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304279,1732552244190,"fUST",-500.0,0.00024364,2,"2024-11-25T16:30:44.190",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304280,1732552244200,"fUST",-172.863,0.00024417,7,"2024-11-25T16:30:44.200",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304281,1732552244209,"fUST",-200.32528283,0.00024417,7,"2024-11-25T16:30:44.209",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304282,1732552244219,"fUST",-1000.0,0.00024442,2,"2024-11-25T16:30:44.219",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304283,1732552244229,"fUST",-186.21343301,0.00024538,2,"2024-11-25T16:30:44.229",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304284,1732552244240,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.240",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304285,1732552244250,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.250",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304286,1732552244259,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.259",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304287,1732552244269,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.269",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304288,1732552244283,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.283",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304289,1732552244293,"fUST",-617.5814017,0.00024597,2,"2024-11-25T16:30:44.293",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304290,1732552244303,"fUST",-605.09,0.00024597,2,"2024-11-25T16:30:44.303",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304291,1732552244313,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.313",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304292,1732552244323,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.323",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304293,1732552244332,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.332",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304294,1732552244342,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.342",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304295,1732552244351,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.351",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304296,1732552244360,"fUST",-5769.9,0.00024597,2,"2024-11-25T16:30:44.360",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304297,1732552244370,"fUST",-1223.04,0.00024597,2,"2024-11-25T16:30:44.370",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304298,1732552244380,"fUST",-276.67,0.00024597,2,"2024-11-25T16:30:44.380",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304299,1732552244390,"fUST",-500.0,0.00024597,2,"2024-11-25T16:30:44.390",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304300,1732552244400,"fUST",-1841.34,0.00024637,2,"2024-11-25T16:30:44.400",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304301,1732552244410,"fUST",-612.37,0.00024637,2,"2024-11-25T16:30:44.410",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304302,1732552244420,"fUST",-1928.04,0.00024637,2,"2024-11-25T16:30:44.420",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304303,1732552244430,"fUST",-603.53,0.00024637,2,"2024-11-25T16:30:44.430",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304304,1732552244439,"fUST",-674.54,0.00024638,2,"2024-11-25T16:30:44.439",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304305,1732552244448,"fUST",-589.42,0.00024638,2,"2024-11-25T16:30:44.448",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304306,1732552244458,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.458",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304307,1732552244467,"fUST",-520.49,0.00024638,2,"2024-11-25T16:30:44.467",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304308,1732552244477,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.477",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304309,1732552244487,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.487",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304310,1732552244496,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.496",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304311,1732552244505,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.505",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304312,1732552244515,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304313,1732552244524,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.524",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304314,1732552244538,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.538",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304315,1732552244547,"fUST",-620.37,0.00024638,2,"2024-11-25T16:30:44.547",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304316,1732552244557,"fUST",-552.35,0.00024638,2,"2024-11-25T16:30:44.557",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304317,1732552244566,"fUST",-9538.03,0.00024638,2,"2024-11-25T16:30:44.566",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304318,1732552244576,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.576",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304319,1732552244589,"fUST",-621.28,0.00024638,2,"2024-11-25T16:30:44.589",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304320,1732552244599,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.599",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304321,1732552244608,"fUST",-560.19,0.00024638,2,"2024-11-25T16:30:44.608",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304322,1732552244618,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.618",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304323,1732552244629,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.629",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304324,1732552244638,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.638",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304325,1732552244647,"fUST",-500.0,0.00024638,2,"2024-11-25T16:30:44.647",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304326,1732552244657,"fUST",-431.54768451,0.00024658,2,"2024-11-25T16:30:44.657",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304327,1732552244666,"fUST",-601.15850341,0.0002474,2,"2024-11-25T16:30:44.666",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304328,1732552244676,"fUST",-501.01942643,0.00024752,2,"2024-11-25T16:30:44.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304329,1732552244685,"fUST",-566.75,0.00024871,2,"2024-11-25T16:30:44.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304330,1732552244695,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.695",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304331,1732552244705,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.705",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304332,1732552244715,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.715",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304333,1732552244724,"fUST",-238.14,0.00024871,2,"2024-11-25T16:30:44.724",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304334,1732552244734,"fUST",-605.09,0.00024871,2,"2024-11-25T16:30:44.734",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304335,1732552244744,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.744",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304336,1732552244754,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.754",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304337,1732552244764,"fUST",-619.85,0.00024871,2,"2024-11-25T16:30:44.764",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304338,1732552244774,"fUST",-450.15,0.00024871,2,"2024-11-25T16:30:44.774",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304339,1732552244787,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.787",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304340,1732552244796,"fUST",-5769.9,0.00024871,2,"2024-11-25T16:30:44.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304341,1732552244806,"fUST",-1223.04,0.00024871,2,"2024-11-25T16:30:44.806",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304342,1732552244817,"fUST",-500.0,0.00024871,2,"2024-11-25T16:30:44.817",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304343,1732552244826,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.826",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304344,1732552244835,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.835",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304345,1732552244845,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304346,1732552244854,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.854",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304347,1732552244864,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.864",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304348,1732552244874,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.874",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304349,1732552244884,"fUST",-325.09279545,0.00024899,2,"2024-11-25T16:30:44.884",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304350,1732552244893,"fUST",-507.58789095,0.00024899,2,"2024-11-25T16:30:44.893",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304351,1732552244903,"fUST",-600.29,0.00024899,2,"2024-11-25T16:30:44.903",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304352,1732552244912,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304353,1732552244922,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.922",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304354,1732552244932,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304355,1732552244942,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.942",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304356,1732552244952,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.952",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304357,1732552244961,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.961",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304358,1732552244970,"fUST",-214.67394382,0.00024899,2,"2024-11-25T16:30:44.970",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304359,1732552244981,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.981",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304360,1732552244990,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:44.990",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304361,1732552245000,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.000",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304362,1732552245010,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.010",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304363,1732552245019,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304364,1732552245031,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.031",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304365,1732552245041,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.041",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304366,1732552245051,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.051",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304367,1732552245060,"fUST",-860.42,0.00024899,2,"2024-11-25T16:30:45.060",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304368,1732552245070,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.070",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304369,1732552245079,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.079",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304370,1732552245089,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.089",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304371,1732552245099,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.099",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304372,1732552245109,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.109",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304373,1732552245119,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304374,1732552245128,"fUST",-658.65,0.00024899,2,"2024-11-25T16:30:45.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304375,1732552245138,"fUST",-500.0,0.00024899,2,"2024-11-25T16:30:45.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304376,1732552245147,"fUST",-1841.34,0.00024911,2,"2024-11-25T16:30:45.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304377,1732552245156,"fUST",-612.37,0.00024911,2,"2024-11-25T16:30:45.156",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304378,1732552245165,"fUST",-1928.04,0.00024911,2,"2024-11-25T16:30:45.165",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304379,1732552245175,"fUST",-603.53,0.00024911,2,"2024-11-25T16:30:45.175",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304380,1732552245185,"fUST",-674.54,0.00024912,2,"2024-11-25T16:30:45.185",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304381,1732552245195,"fUST",-589.42,0.00024912,2,"2024-11-25T16:30:45.195",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304382,1732552245207,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.207",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304383,1732552245216,"fUST",-520.49,0.00024912,2,"2024-11-25T16:30:45.216",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304384,1732552245225,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.225",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304385,1732552245235,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.235",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304386,1732552245245,"fUST",-294.1,0.00024912,2,"2024-11-25T16:30:45.245",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304387,1732552245254,"fUST",-271.40333271,0.00024912,2,"2024-11-25T16:30:45.254",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304388,1732552245264,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.264",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304389,1732552245273,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.273",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304390,1732552245285,"fUST",-365.32,0.00024912,2,"2024-11-25T16:30:45.285",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304391,1732552245295,"fUST",-552.35,0.00024912,2,"2024-11-25T16:30:45.295",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304392,1732552245305,"fUST",-9538.03,0.00024912,2,"2024-11-25T16:30:45.305",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304393,1732552245314,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.314",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304394,1732552245324,"fUST",-621.28,0.00024912,2,"2024-11-25T16:30:45.324",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304395,1732552245334,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.334",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304396,1732552245343,"fUST",-560.19,0.00024912,2,"2024-11-25T16:30:45.343",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304397,1732552245353,"fUST",-304.17086506,0.00024912,2,"2024-11-25T16:30:45.353",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304398,1732552245363,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.363",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304399,1732552245372,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.372",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304400,1732552245382,"fUST",-500.0,0.00024912,2,"2024-11-25T16:30:45.382",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304401,1732552245392,"fUST",-333.54449904,0.00024973,2,"2024-11-25T16:30:45.392",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304402,1732552245484,"fUST",-155.03915708,0.00024973,2,"2024-11-25T16:30:45.484",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304403,1732552245494,"fUST",-200.05052808,0.00024973,2,"2024-11-25T16:30:45.494",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304404,1732552245504,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.504",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304405,1732552245514,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.514",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304406,1732552245523,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.523",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304407,1732552245536,"fUST",-537.30895969,0.00024998,2,"2024-11-25T16:30:45.536",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304408,1732552245546,"fUST",-578.83111077,0.00024998,2,"2024-11-25T16:30:45.546",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304409,1732552245555,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.555",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304410,1732552245565,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.565",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304411,1732552245575,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.575",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304412,1732552245585,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.585",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304413,1732552245596,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.596",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304414,1732552245606,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.606",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304415,1732552245616,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304416,1732552245625,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304417,1732552245635,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304418,1732552245645,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.645",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304419,1732552245654,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.654",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304420,1732552245664,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.664",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304421,1732552245674,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.674",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304422,1732552245891,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.891",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304423,1732552245901,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.901",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304424,1732552245911,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.911",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304425,1732552245921,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.921",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304426,1732552245930,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.930",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304427,1732552245939,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.939",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304428,1732552245949,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.949",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304429,1732552245958,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.958",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304432,1732552245967,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.967",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304434,1732552245976,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.976",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304436,1732552245986,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:45.986",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304438,1732552245994,"fUST",-275.73067416,0.00024998,2,"2024-11-25T16:30:45.994",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304439,1732552246004,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.004",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304440,1732552246013,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.013",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304441,1732552246022,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.022",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304442,1732552246034,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.034",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304443,1732552246043,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.043",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304444,1732552246052,"fUST",-610.26266342,0.00024998,2,"2024-11-25T16:30:46.052",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304445,1732552246061,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.061",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304446,1732552246071,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.071",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304447,1732552246080,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.080",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304448,1732552246089,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.089",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304449,1732552246098,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.098",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304450,1732552246107,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.107",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304451,1732552246116,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.116",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304452,1732552246125,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.125",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304453,1732552246135,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.135",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304454,1732552246144,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.144",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304455,1732552246154,"fUST",-500.0,0.00024998,2,"2024-11-25T16:30:46.154",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304456,1732552246163,"fUST",-159.64,0.00024998,2,"2024-11-25T16:30:46.163",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304457,1732552246173,"fUST",-150.0,0.00024998,2,"2024-11-25T16:30:46.173",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304458,1732552246183,"fUST",-231.89855814,0.00025,2,"2024-11-25T16:30:46.183",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304460,1732552246193,"fUST",-3381.16230063,0.00025,5,"2024-11-25T16:30:46.193",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304471,1732552246379,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.379",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304473,1732552246389,"fUST",-240.0,0.00021895,2,"2024-11-25T16:30:46.389",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304475,1732552246399,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.399",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304476,1732552246409,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.409",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304477,1732552246419,"fUST",-303.72052984,0.00021895,2,"2024-11-25T16:30:46.419",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304480,1732552246842,"fUST",-277.63853776,0.00021524,2,"2024-11-25T16:30:46.842",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304481,1732552246851,"fUST",-500.0,0.00021624,2,"2024-11-25T16:30:46.851",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304482,1732552246861,"fUST",-277.63853774,0.00021798,2,"2024-11-25T16:30:46.861",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304483,1732552246871,"fUST",-196.27947016,0.00021895,2,"2024-11-25T16:30:46.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304484,1732552246881,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.881",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304485,1732552246890,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.890",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304486,1732552246899,"fUST",-424.20607253,0.00021895,2,"2024-11-25T16:30:46.899",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304487,1732552246909,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.909",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304488,1732552246918,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.918",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304489,1732552246928,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.928",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304490,1732552246938,"fUST",-217.46645491,0.00021895,2,"2024-11-25T16:30:46.938",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304491,1732552246948,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.948",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304492,1732552246957,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.957",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304493,1732552246967,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.967",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304494,1732552246977,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.977",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304495,1732552246986,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:46.986",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304496,1732552246995,"fUST",-314.37361067,0.00021895,2,"2024-11-25T16:30:46.995",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304497,1732552247007,"fUST",-310.33593151,0.00021895,2,"2024-11-25T16:30:47.007",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304498,1732552247018,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.018",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304499,1732552247027,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.027",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304500,1732552247039,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.039",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304501,1732552247048,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.048",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304502,1732552247057,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.057",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304503,1732552247067,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.067",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304504,1732552247076,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.076",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304505,1732552247085,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.085",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304506,1732552247094,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.094",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304507,1732552247104,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.104",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304508,1732552247114,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.114",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304509,1732552247123,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.123",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304510,1732552247132,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.132",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304511,1732552247141,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.141",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304512,1732552247150,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.150",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304513,1732552247159,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304514,1732552247169,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304515,1732552247178,"fUST",-227.25062276,0.00021895,2,"2024-11-25T16:30:47.178",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304516,1732552247187,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.187",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304517,1732552247196,"fUST",-181.02296928,0.00021895,2,"2024-11-25T16:30:47.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304518,1732552247207,"fUST",-318.97703072,0.00021895,2,"2024-11-25T16:30:47.207",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304519,1732552247217,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.217",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304520,1732552247226,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.226",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304521,1732552247236,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.236",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304522,1732552247245,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.245",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304523,1732552247255,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.255",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304524,1732552247264,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.264",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304525,1732552247274,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.274",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304526,1732552247286,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.286",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304527,1732552247296,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.296",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304528,1732552247305,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.305",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304529,1732552247314,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.314",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304530,1732552247323,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.323",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304531,1732552247332,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.332",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304532,1732552247341,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.341",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304533,1732552247427,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.427",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304534,1732552247438,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.438",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304535,1732552247447,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.447",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304536,1732552247456,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.456",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304537,1732552247465,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.465",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304538,1732552247475,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.475",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304539,1732552247484,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.484",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304540,1732552247493,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304541,1732552247502,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.502",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304542,1732552247511,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.511",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304543,1732552247521,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.521",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304544,1732552247530,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.530",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304545,1732552247539,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.539",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304546,1732552247549,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.549",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304547,1732552247558,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.558",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304548,1732552247568,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304549,1732552247577,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.577",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304550,1732552247587,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.587",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304551,1732552247597,"fUST",-500.0,0.00021895,2,"2024-11-25T16:30:47.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304552,1732552247607,"fUST",-500.0,0.00021897,2,"2024-11-25T16:30:47.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304553,1732552247617,"fUST",-161.94331762,0.00022579,2,"2024-11-25T16:30:47.617",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304554,1732552247627,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:47.627",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304555,1732552247636,"fUST",-500.0,0.00023894,2,"2024-11-25T16:30:47.636",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304556,1732552247645,"fUST",-1000.0,0.00024442,2,"2024-11-25T16:30:47.645",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304557,1732552247654,"fUST",-3941323.94755329,0.00025,5,"2024-11-25T16:30:47.654",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304558,1732552247712,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:47.712",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304559,1732552247722,"fUST",-161.94331762,0.000249,2,"2024-11-25T16:30:47.722",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304560,1732552247732,"fUST",-544.03518616,0.00025,5,"2024-11-25T16:30:47.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304561,1732552247752,"fUST",-277.63853774,0.00022072,2,"2024-11-25T16:30:47.752",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304562,1732552247762,"fUST",-1521557.07293084,0.00025,5,"2024-11-25T16:30:47.762",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304563,1732552247773,"fUST",-214116.11658656,0.00025,5,"2024-11-25T16:30:47.773",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304564,1732552247788,"fUST",-30217.16672313,0.00025,5,"2024-11-25T16:30:47.788",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304565,1732552247799,"fUST",-10229.94000045,0.00025,5,"2024-11-25T16:30:47.799",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304566,1732552247810,"fUST",-29800.61737655,0.00025,5,"2024-11-25T16:30:47.810",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304567,1732552247875,"fUST",-500.0,0.00022679,2,"2024-11-25T16:30:47.875",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304568,1732552247884,"fUST",-364750.09102212,0.00025,5,"2024-11-25T16:30:47.884",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304569,1732552247895,"fUST",-6268.67782989,0.00025,5,"2024-11-25T16:30:47.895",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304570,1732552247907,"fUST",-10588.5,0.00025,5,"2024-11-25T16:30:47.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304571,1732552257338,"fUST",172.815361,0.00013973,2,"2024-11-25T16:30:57.338",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304577,1732552450563,"fUST",430.2114758,0.00021,2,"2024-11-25T16:34:10.563",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304578,1732552503145,"fUST",1000.0,0.0002,3,"2024-11-25T16:35:03.145",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304580,1732552578557,"fUST",191.2468088,0.00020736,2,"2024-11-25T16:36:18.557",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304584,1732552807651,"fUST",24900.0,0.00020695,2,"2024-11-25T16:40:07.651",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304587,1732552854188,"fUST",262.008605,0.00020693,2,"2024-11-25T16:40:54.188",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304589,1732552971980,"fUST",172.815361,0.00013973,2,"2024-11-25T16:42:51.980",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304590,1732552984761,"fUST",3325.4155864,0.00020928,2,"2024-11-25T16:43:04.761",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304595,1732553249155,"fUST",-290.38152428,0.00021523,2,"2024-11-25T16:47:29.155",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304596,1732553249182,"fUST",-300.0,0.00021621,2,"2024-11-25T16:47:29.182",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304597,1732553249211,"fUST",-300.0,0.00021621,2,"2024-11-25T16:47:29.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304598,1732553249235,"fUST",-500.0,0.00021622,2,"2024-11-25T16:47:29.235",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304599,1732553249259,"fUST",-500.0,0.00021622,2,"2024-11-25T16:47:29.259",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304600,1732553249283,"fUST",-52.4115607,0.00021622,2,"2024-11-25T16:47:29.283",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304604,1732553372919,"fUST",2650.5728,0.0003,120,"2024-11-25T16:49:32.919",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304641,1732553431874,"fUST",-254.08383371,0.00021523,2,"2024-11-25T16:50:31.874",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304642,1732553431883,"fUST",-300.0,0.00021621,2,"2024-11-25T16:50:31.883",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304643,1732553431892,"fUST",-300.0,0.00021621,2,"2024-11-25T16:50:31.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304644,1732553431902,"fUST",-447.5884393,0.00021622,2,"2024-11-25T16:50:31.902",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304645,1732553431916,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.916",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304646,1732553431927,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.927",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304647,1732553431937,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.937",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304648,1732553431946,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.946",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304650,1732553431956,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.956",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304652,1732553431971,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.971",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304654,1732553431979,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.979",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304656,1732553431989,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.989",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304658,1732553431999,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:31.999",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304660,1732553432008,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.008",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304662,1732553432016,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.016",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304664,1732553432025,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.025",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304666,1732553432035,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.035",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304668,1732553432043,"fUST",-4818.44,0.00021622,2,"2024-11-25T16:50:32.043",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304670,1732553432052,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.052",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304672,1732553432061,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.061",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304674,1732553432070,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.070",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304676,1732553432079,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.079",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304678,1732553432088,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.088",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304680,1732553432097,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.097",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304682,1732553432107,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.107",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304684,1732553432117,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.117",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304685,1732553432126,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:32.126",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304687,1732553432135,"fUST",-243.88,0.00021622,2,"2024-11-25T16:50:32.135",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304689,1732553432144,"fUST",-69.50772697,0.00021622,2,"2024-11-25T16:50:32.144",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304757,1732553435109,"fUST",-500.0,0.00021621,2,"2024-11-25T16:50:35.109",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304758,1732553435119,"fUST",-430.49227303,0.00021622,2,"2024-11-25T16:50:35.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304759,1732553435128,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:35.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304760,1732553435137,"fUST",-547.37173983,0.00021622,2,"2024-11-25T16:50:35.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304761,1732553435148,"fUST",-413.80826017,0.00021622,2,"2024-11-25T16:50:35.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304762,1732553435158,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:35.158",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304763,1732553435286,"fUST",-87.49808308,0.00021622,2,"2024-11-25T16:50:35.286",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304803,1732553437988,"fUST",-412.50191692,0.00021622,2,"2024-11-25T16:50:37.988",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304804,1732553438000,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.000",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304805,1732553438010,"fUST",-360.35,0.00021622,2,"2024-11-25T16:50:38.010",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304806,1732553438019,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304807,1732553438029,"fUST",-883.68,0.00021622,2,"2024-11-25T16:50:38.029",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304808,1732553438038,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.038",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304809,1732553438048,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.048",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304811,1732553438057,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.057",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304812,1732553438067,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.067",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304813,1732553438076,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.076",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304814,1732553438085,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.085",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304815,1732553438094,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.094",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304816,1732553438104,"fUST",-180.19246516,0.00021622,2,"2024-11-25T16:50:38.104",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304817,1732553438113,"fUST",-357.49627277,0.00021622,2,"2024-11-25T16:50:38.113",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304818,1732553438123,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.123",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304819,1732553438132,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.132",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304820,1732553438141,"fUST",-207.69077464,0.00021622,2,"2024-11-25T16:50:38.141",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304821,1732553438151,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.151",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304822,1732553438160,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.160",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304823,1732553438169,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304824,1732553438178,"fUST",-198.0885705,0.00021622,2,"2024-11-25T16:50:38.178",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304825,1732553438190,"fUST",-301.9114295,0.00021622,2,"2024-11-25T16:50:38.190",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304826,1732553438199,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.199",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304827,1732553438209,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.209",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304828,1732553438221,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.221",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304829,1732553438230,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:38.230",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304830,1732553438239,"fUST",-330.04131397,0.00021622,2,"2024-11-25T16:50:38.239",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304831,1732553438249,"fUST",-236.07883802,0.00021622,2,"2024-11-25T16:50:38.249",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304832,1732553438258,"fUST",-131.96841851,0.00021622,2,"2024-11-25T16:50:38.258",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304883,1732553442882,"fUST",-368.03158149,0.00021622,2,"2024-11-25T16:50:42.882",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304885,1732553442892,"fUST",-392.42060725,0.00021622,2,"2024-11-25T16:50:42.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304887,1732553442901,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.901",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304889,1732553442910,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.910",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304891,1732553442920,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.920",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304893,1732553442932,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304895,1732553442942,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.942",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304897,1732553442950,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.950",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304899,1732553442960,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.960",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304901,1732553442972,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.972",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304903,1732553442983,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.983",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304905,1732553442993,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:42.993",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304907,1732553443006,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.006",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304909,1732553443015,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.015",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304911,1732553443024,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.024",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304915,1732553443033,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.033",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304917,1732553443043,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.043",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304919,1732553443053,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.053",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304921,1732553443062,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.062",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304924,1732553443071,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.071",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304927,1732553443081,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.081",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304929,1732553443091,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.091",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304931,1732553443101,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.101",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304933,1732553443110,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.110",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304935,1732553443120,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.120",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304937,1732553443130,"fUST",-477.9806671,0.00021622,2,"2024-11-25T16:50:43.130",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304938,1732553443139,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.139",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304939,1732553443148,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304940,1732553443158,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.158",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304941,1732553443167,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.167",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304942,1732553443176,"fUST",-500.0,0.00021622,2,"2024-11-25T16:50:43.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304943,1732553443187,"fUST",-231.89855814,0.00021623,2,"2024-11-25T16:50:43.187",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304944,1732553443196,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.196",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304945,1732553443206,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.206",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304946,1732553443215,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.215",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304947,1732553443228,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.228",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304948,1732553443237,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.237",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304949,1732553443246,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.246",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304950,1732553443256,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.256",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304951,1732553443265,"fUST",-726.28,0.00021623,2,"2024-11-25T16:50:43.265",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304952,1732553443273,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.273",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304953,1732553443283,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.283",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304954,1732553443291,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.291",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304955,1732553443300,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.300",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304956,1732553443309,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.309",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304957,1732553443318,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.318",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304958,1732553443326,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.326",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304959,1732553443335,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.335",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304960,1732553443343,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.343",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304961,1732553443353,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.353",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304962,1732553443362,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.362",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304963,1732553443371,"fUST",-523.56971997,0.00021623,2,"2024-11-25T16:50:43.371",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304964,1732553443379,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.379",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304965,1732553443388,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.388",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304966,1732553443397,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.397",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304967,1732553443407,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.407",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304968,1732553443416,"fUST",-629.92136021,0.00021623,2,"2024-11-25T16:50:43.416",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304969,1732553443425,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.425",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304970,1732553443435,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304971,1732553443444,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.444",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304972,1732553443453,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.453",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304973,1732553443462,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.462",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304974,1732553443476,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.476",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304975,1732553443485,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.485",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304976,1732553443496,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.496",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304977,1732553443505,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.505",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304978,1732553443514,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.514",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304979,1732553443524,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.524",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304980,1732553443533,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.533",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304981,1732553443542,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.542",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304982,1732553443551,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.551",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304983,1732553443561,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.561",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304984,1732553443570,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.570",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304985,1732553443579,"fUST",-555.00248832,0.00021623,2,"2024-11-25T16:50:43.579",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304986,1732553443588,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.588",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304987,1732553443598,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.598",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304988,1732553443607,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304989,1732553443617,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.617",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304990,1732553443626,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.626",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304991,1732553443635,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304992,1732553443645,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.645",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304993,1732553443654,"fUST",-946.69,0.00021623,2,"2024-11-25T16:50:43.654",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304994,1732553443663,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.663",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304995,1732553443672,"fUST",-355.56353096,0.00021623,2,"2024-11-25T16:50:43.672",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304996,1732553443681,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.681",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304997,1732553443690,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.690",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304998,1732553443699,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.699",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343304999,1732553443709,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.709",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305000,1732553443718,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.718",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305001,1732553443732,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305002,1732553443741,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305003,1732553443750,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.750",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305004,1732553443759,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.759",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305005,1732553443768,"fUST",-3884.4,0.00021623,2,"2024-11-25T16:50:43.768",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305006,1732553443778,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.778",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305007,1732553443787,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.787",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305008,1732553443796,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305009,1732553443806,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.806",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305010,1732553443816,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.816",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305011,1732553443825,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.825",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305012,1732553443835,"fUST",-764.4,0.00021623,2,"2024-11-25T16:50:43.835",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305013,1732553443844,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.844",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305014,1732553443853,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305015,1732553443863,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.863",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305016,1732553443872,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.872",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305017,1732553443881,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.881",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305018,1732553443891,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.891",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305019,1732553443900,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.900",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305020,1732553443910,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.910",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305021,1732553443923,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.923",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305022,1732553443932,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.932",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305023,1732553443941,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.941",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305024,1732553443950,"fUST",-451.55831347,0.00021623,2,"2024-11-25T16:50:43.950",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305025,1732553443961,"fUST",-652.04,0.00021623,2,"2024-11-25T16:50:43.961",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305026,1732553443975,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.975",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305027,1732553443985,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.985",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305028,1732553443995,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:43.995",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305029,1732553444008,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.008",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305030,1732553444018,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.018",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305031,1732553444028,"fUST",-528.24572974,0.00021623,2,"2024-11-25T16:50:44.028",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305032,1732553444039,"fUST",-607.3,0.00021623,2,"2024-11-25T16:50:44.039",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305033,1732553444049,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.049",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305034,1732553444059,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.059",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305035,1732553444068,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.068",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305036,1732553444077,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.077",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305037,1732553444087,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.087",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305038,1732553444095,"fUST",-500.0,0.00021623,2,"2024-11-25T16:50:44.095",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305039,1732553444105,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.105",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305040,1732553444114,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.114",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305041,1732553444123,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.123",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305042,1732553444132,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.132",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305043,1732553444142,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.142",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305044,1732553444151,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.151",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305045,1732553444160,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.160",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305046,1732553444169,"fUST",-580.25733749,0.00021624,2,"2024-11-25T16:50:44.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305047,1732553444178,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.178",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305048,1732553444187,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.187",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305049,1732553444197,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.197",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305050,1732553444206,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.206",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305051,1732553444216,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.216",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305052,1732553444231,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.231",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305053,1732553444241,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.241",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305054,1732553444251,"fUST",-503.05940868,0.00021624,2,"2024-11-25T16:50:44.251",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305055,1732553444260,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.260",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305056,1732553444270,"fUST",-503.94901075,0.00021624,2,"2024-11-25T16:50:44.270",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305057,1732553444279,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305058,1732553444289,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.289",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305059,1732553444298,"fUST",-344.90246215,0.00021624,2,"2024-11-25T16:50:44.298",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305060,1732553444308,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.308",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305061,1732553444316,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.316",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305062,1732553444325,"fUST",-546.59674403,0.00021624,2,"2024-11-25T16:50:44.325",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305063,1732553444334,"fUST",-346.90545667,0.00021624,2,"2024-11-25T16:50:44.334",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305064,1732553444343,"fUST",-521.50045765,0.00021624,2,"2024-11-25T16:50:44.343",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305065,1732553444352,"fUST",-500.0,0.00021624,2,"2024-11-25T16:50:44.352",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305066,1732553444362,"fUST",-500.0,0.00021895,2,"2024-11-25T16:50:44.362",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305067,1732553444371,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.371",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305068,1732553444380,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.380",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305069,1732553444389,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.389",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305070,1732553444398,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.398",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305071,1732553444407,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.407",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305072,1732553444417,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305073,1732553444426,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.426",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305074,1732553444435,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305075,1732553444444,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.444",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305076,1732553444453,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.453",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305077,1732553444462,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.462",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305078,1732553444476,"fUST",-4818.44,0.00021896,2,"2024-11-25T16:50:44.476",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305079,1732553444485,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.485",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305080,1732553444495,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.495",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305081,1732553444504,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.504",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305082,1732553444513,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.513",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305083,1732553444523,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.523",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305084,1732553444532,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.532",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305085,1732553444541,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.541",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305086,1732553444550,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.550",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305087,1732553444559,"fUST",-961.18,0.00021896,2,"2024-11-25T16:50:44.559",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305088,1732553444568,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305089,1732553444578,"fUST",-496.73,0.00021896,2,"2024-11-25T16:50:44.578",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305090,1732553444587,"fUST",-883.68,0.00021896,2,"2024-11-25T16:50:44.587",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305091,1732553444597,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305092,1732553444607,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305093,1732553444617,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.617",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305094,1732553444627,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.627",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305095,1732553444637,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.637",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305096,1732553444647,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.647",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305097,1732553444656,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.656",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305098,1732553444666,"fUST",-500.0,0.00021896,2,"2024-11-25T16:50:44.666",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305099,1732553444676,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305100,1732553444686,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.686",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305101,1732553444695,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.695",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305102,1732553444706,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.706",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305103,1732553444716,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.716",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305104,1732553444732,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.732",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305105,1732553444742,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.742",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305106,1732553444751,"fUST",-726.28,0.00021897,2,"2024-11-25T16:50:44.751",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305107,1732553444761,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.761",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305108,1732553444770,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.770",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305109,1732553444779,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.779",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305110,1732553444788,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.788",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305111,1732553444798,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.798",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305112,1732553444807,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.807",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305113,1732553444816,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.816",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305114,1732553444825,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.825",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305115,1732553444834,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.834",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305116,1732553444844,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.844",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305117,1732553444853,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305118,1732553444862,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.862",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305119,1732553444871,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305120,1732553444880,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305121,1732553444981,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.981",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305122,1732553444990,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:44.990",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305123,1732553445001,"fUST",-312.14681894,0.00021897,2,"2024-11-25T16:50:45.001",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305124,1732553445014,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.014",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305125,1732553445023,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.023",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305126,1732553445032,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.032",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305127,1732553445042,"fUST",-562.02,0.00021897,2,"2024-11-25T16:50:45.042",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305128,1732553445051,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.051",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305129,1732553445061,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.061",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305130,1732553445070,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.070",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305131,1732553445080,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.080",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305132,1732553445089,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.089",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305133,1732553445099,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.099",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305134,1732553445109,"fUST",-412.07635499,0.00021897,2,"2024-11-25T16:50:45.109",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305135,1732553445119,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305136,1732553445128,"fUST",-946.69,0.00021897,2,"2024-11-25T16:50:45.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305137,1732553445138,"fUST",-501.57985819,0.00021897,2,"2024-11-25T16:50:45.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305138,1732553445147,"fUST",-521.91069184,0.00021897,2,"2024-11-25T16:50:45.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305139,1732553445157,"fUST",-425.97924216,0.00021897,2,"2024-11-25T16:50:45.157",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305140,1732553445166,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.166",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305141,1732553445176,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305142,1732553445185,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.185",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305143,1732553445195,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.195",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305144,1732553445204,"fUST",-3884.4,0.00021897,2,"2024-11-25T16:50:45.204",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305145,1732553445215,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.215",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305146,1732553445229,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.229",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305147,1732553445240,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.240",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305149,1732553445250,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.250",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305150,1732553445260,"fUST",-764.4,0.00021897,2,"2024-11-25T16:50:45.260",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305152,1732553445270,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.270",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305153,1732553445278,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.278",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305155,1732553445288,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.288",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305157,1732553445297,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.297",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305160,1732553445307,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305162,1732553445316,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.316",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305164,1732553445325,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.325",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305165,1732553445335,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.335",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305166,1732553445344,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.344",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305167,1732553445354,"fUST",-652.04,0.00021897,2,"2024-11-25T16:50:45.354",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305169,1732553445363,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.363",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305171,1732553445372,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.372",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305172,1732553445382,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.382",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305174,1732553445391,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.391",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305175,1732553445401,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.401",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305176,1732553445411,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.411",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305178,1732553445420,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.420",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305180,1732553445429,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.429",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305181,1732553445439,"fUST",-500.0,0.00021897,2,"2024-11-25T16:50:45.439",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305182,1732553445448,"fUST",-500.47876774,0.00021898,2,"2024-11-25T16:50:45.448",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305183,1732553445458,"fUST",-500.0,0.00021898,2,"2024-11-25T16:50:45.458",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305184,1732553445467,"fUST",-157.0,0.00022,2,"2024-11-25T16:50:45.467",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305185,1732553445485,"fUST",-500.0,0.00022169,2,"2024-11-25T16:50:45.485",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305186,1732553445496,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.496",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305187,1732553445506,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.506",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305188,1732553445516,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.516",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305189,1732553445528,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.528",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305190,1732553445537,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.537",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305191,1732553445546,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.546",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305192,1732553445555,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.555",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305193,1732553445565,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.565",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305194,1732553445574,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.574",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305195,1732553445583,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.583",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305196,1732553445592,"fUST",-4818.44,0.0002217,2,"2024-11-25T16:50:45.592",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305197,1732553445602,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.602",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305198,1732553445612,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.612",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305199,1732553445621,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.621",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305200,1732553445631,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.631",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305201,1732553445640,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.640",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305202,1732553445649,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.649",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305203,1732553445659,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.659",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305204,1732553445668,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.668",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305205,1732553445678,"fUST",-163.77340734,0.0002217,2,"2024-11-25T16:50:45.678",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305206,1732553445688,"fUST",-449.29854672,0.0002217,2,"2024-11-25T16:50:45.688",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305207,1732553445698,"fUST",-961.18,0.0002217,2,"2024-11-25T16:50:45.698",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305208,1732553445707,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305209,1732553445717,"fUST",-883.68,0.0002217,2,"2024-11-25T16:50:45.717",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305210,1732553445731,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.731",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305211,1732553445740,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.740",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305212,1732553445749,"fUST",-499.3248557,0.0002217,2,"2024-11-25T16:50:45.749",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305213,1732553445758,"fUST",-564.9,0.0002217,2,"2024-11-25T16:50:45.758",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305214,1732553445768,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.768",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305215,1732553445777,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.777",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305216,1732553445786,"fUST",-500.0,0.0002217,2,"2024-11-25T16:50:45.786",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305217,1732553445796,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305218,1732553445806,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.806",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305219,1732553445815,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.815",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305220,1732553445824,"fUST",-563.05,0.00022171,2,"2024-11-25T16:50:45.824",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305221,1732553445834,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.834",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305222,1732553445843,"fUST",-726.28,0.00022171,2,"2024-11-25T16:50:45.843",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305223,1732553445852,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.852",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305224,1732553445862,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.862",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305225,1732553445871,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.871",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305226,1732553445880,"fUST",-388.13,0.00022171,2,"2024-11-25T16:50:45.880",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305227,1732553445889,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.889",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305228,1732553445899,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.899",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305229,1732553445908,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.908",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305230,1732553445918,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.918",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305231,1732553445933,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.933",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305232,1732553445943,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.943",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305233,1732553445952,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.952",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305234,1732553445962,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.962",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305235,1732553445974,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.974",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305236,1732553445984,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.984",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305237,1732553445997,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:45.997",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305238,1732553446008,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.008",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305239,1732553446018,"fUST",-626.15410385,0.00022171,2,"2024-11-25T16:50:46.018",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305241,1732553446028,"fUST",-294.74890647,0.00022171,2,"2024-11-25T16:50:46.028",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305243,1732553446037,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.037",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305245,1732553446047,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.047",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305247,1732553446063,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.063",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305249,1732553446074,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.074",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305251,1732553446084,"fUST",-163.65,0.00022171,2,"2024-11-25T16:50:46.084",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305253,1732553446094,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.094",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305255,1732553446103,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.103",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305257,1732553446113,"fUST",-946.69,0.00022171,2,"2024-11-25T16:50:46.113",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305259,1732553446122,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.122",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305261,1732553446131,"fUST",-551.15,0.00022171,2,"2024-11-25T16:50:46.131",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305263,1732553446141,"fUST",-3884.4,0.00022171,2,"2024-11-25T16:50:46.141",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305265,1732553446150,"fUST",-365.4,0.00022171,2,"2024-11-25T16:50:46.150",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305267,1732553446159,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.159",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305269,1732553446169,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305271,1732553446179,"fUST",-764.4,0.00022171,2,"2024-11-25T16:50:46.179",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305273,1732553446188,"fUST",-605.37197784,0.00022171,2,"2024-11-25T16:50:46.188",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305275,1732553446198,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.198",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305277,1732553446209,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.209",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305279,1732553446218,"fUST",-515.76,0.00022171,2,"2024-11-25T16:50:46.218",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305281,1732553446231,"fUST",-652.04,0.00022171,2,"2024-11-25T16:50:46.231",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305283,1732553446242,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.242",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305285,1732553446252,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.252",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305286,1732553446261,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.261",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305288,1732553446270,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.270",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305290,1732553446279,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305292,1732553446288,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.288",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305294,1732553446297,"fUST",-500.0,0.00022171,2,"2024-11-25T16:50:46.297",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305296,1732553446305,"fUST",-500.0,0.00022172,2,"2024-11-25T16:50:46.305",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305298,1732553446312,"fUST",-167.733334,0.00022213,2,"2024-11-25T16:50:46.312",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305300,1732553446319,"fUST",-500.0,0.00022249,2,"2024-11-25T16:50:46.319",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305302,1732553446328,"fUST",-500.0,0.00022249,2,"2024-11-25T16:50:46.328",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305305,1732553446337,"fUST",-284.70639743,0.000223,2,"2024-11-25T16:50:46.337",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305306,1732553446345,"fUST",-284.70639741,0.000223,2,"2024-11-25T16:50:46.345",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305307,1732553446354,"fUST",-284.70639741,0.000223,2,"2024-11-25T16:50:46.354",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305309,1732553446362,"fUST",-500.0,0.00022443,2,"2024-11-25T16:50:46.362",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305311,1732553446370,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.370",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305313,1732553446380,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.380",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305315,1732553446389,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.389",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305317,1732553446398,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.398",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305318,1732553446407,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.407",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305319,1732553446417,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305320,1732553446427,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.427",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305321,1732553446436,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.436",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305322,1732553446445,"fUST",-4818.44,0.00022444,2,"2024-11-25T16:50:46.445",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305323,1732553446454,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.454",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305324,1732553446463,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.463",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305325,1732553446475,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.475",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305326,1732553446484,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.484",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305327,1732553446494,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.494",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305328,1732553446503,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.503",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305330,1732553446513,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.513",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305332,1732553446522,"fUST",-961.18,0.00022444,2,"2024-11-25T16:50:46.522",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305333,1732553446531,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.531",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305335,1732553446541,"fUST",-883.68,0.00022444,2,"2024-11-25T16:50:46.541",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305337,1732553446550,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.550",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305338,1732553446560,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.560",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305339,1732553446570,"fUST",-500.0,0.00022444,2,"2024-11-25T16:50:46.570",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305340,1732553446581,"fUST",-226.42569013,0.00022444,2,"2024-11-25T16:50:46.581",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305341,1732553446590,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.590",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305342,1732553446600,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.600",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305343,1732553446609,"fUST",-269.08797939,0.00022445,2,"2024-11-25T16:50:46.609",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305344,1732553446619,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.619",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305345,1732553446629,"fUST",-726.28,0.00022445,2,"2024-11-25T16:50:46.629",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305346,1732553446638,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.638",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305347,1732553446648,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.648",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305348,1732553446658,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.658",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305349,1732553446667,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.667",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305350,1732553446676,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305351,1732553446685,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305352,1732553446695,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.695",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305353,1732553446705,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.705",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305354,1732553446714,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.714",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305355,1732553446728,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.728",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305356,1732553446737,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.737",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305357,1732553446747,"fUST",-946.69,0.00022445,2,"2024-11-25T16:50:46.747",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305358,1732553446756,"fUST",-3884.4,0.00022445,2,"2024-11-25T16:50:46.756",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305359,1732553446766,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.766",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305360,1732553446775,"fUST",-764.4,0.00022445,2,"2024-11-25T16:50:46.775",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305361,1732553446785,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.785",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305362,1732553446795,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.795",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305363,1732553446804,"fUST",-652.04,0.00022445,2,"2024-11-25T16:50:46.804",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305364,1732553446813,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.813",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305365,1732553446822,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.822",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305366,1732553446831,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305367,1732553446840,"fUST",-506.7335058,0.00022445,2,"2024-11-25T16:50:46.840",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305368,1732553446850,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.850",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305369,1732553446858,"fUST",-500.0,0.00022445,2,"2024-11-25T16:50:46.858",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305370,1732553446868,"fUST",-173.48825241,0.00022445,2,"2024-11-25T16:50:46.868",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305371,1732553446877,"fUST",-217.76,0.00022446,2,"2024-11-25T16:50:46.877",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305372,1732553446886,"fUST",-254.08383371,0.00022664,2,"2024-11-25T16:50:46.886",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305373,1732553446895,"fUST",-500.0,0.00022679,2,"2024-11-25T16:50:46.895",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305374,1732553446904,"fUST",-150.0,0.00022679,2,"2024-11-25T16:50:46.904",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305375,1732553446913,"fUST",-500.0,0.00022717,2,"2024-11-25T16:50:46.913",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305376,1732553446928,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.928",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305377,1732553446938,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.938",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305378,1732553446948,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.948",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305379,1732553446958,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.958",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305380,1732553446967,"fUST",-179.11,0.00022718,2,"2024-11-25T16:50:46.967",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305381,1732553446978,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.978",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305382,1732553446988,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.988",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305383,1732553446999,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:46.999",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305384,1732553447009,"fUST",-4818.44,0.00022718,2,"2024-11-25T16:50:47.009",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305385,1732553447019,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305386,1732553447029,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.029",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305387,1732553447038,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.038",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305388,1732553447047,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.047",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305389,1732553447057,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.057",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305390,1732553447067,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.067",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305391,1732553447076,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.076",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305392,1732553447087,"fUST",-961.18,0.00022718,2,"2024-11-25T16:50:47.087",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305393,1732553447097,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.097",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305394,1732553447107,"fUST",-883.68,0.00022718,2,"2024-11-25T16:50:47.107",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305395,1732553447118,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.118",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305396,1732553447128,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305397,1732553447137,"fUST",-500.0,0.00022718,2,"2024-11-25T16:50:47.137",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305398,1732553447146,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.146",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305399,1732553447156,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.156",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305400,1732553447166,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.166",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305401,1732553447176,"fUST",-726.28,0.00022719,2,"2024-11-25T16:50:47.176",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305402,1732553447186,"fUST",-610.64,0.00022719,2,"2024-11-25T16:50:47.186",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305403,1732553447198,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.198",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305404,1732553447208,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.208",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305405,1732553447217,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.217",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305406,1732553447229,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.229",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305407,1732553447239,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.239",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305408,1732553447248,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.248",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305409,1732553447258,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.258",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305410,1732553447268,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.268",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305411,1732553447278,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.278",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305412,1732553447287,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.287",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305413,1732553447297,"fUST",-946.69,0.00022719,2,"2024-11-25T16:50:47.297",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305414,1732553447307,"fUST",-3884.4,0.00022719,2,"2024-11-25T16:50:47.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305415,1732553447316,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.316",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305416,1732553447325,"fUST",-764.4,0.00022719,2,"2024-11-25T16:50:47.325",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305417,1732553447335,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.335",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305418,1732553447345,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.345",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305419,1732553447355,"fUST",-652.04,0.00022719,2,"2024-11-25T16:50:47.355",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305420,1732553447364,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.364",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305421,1732553447375,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.375",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305422,1732553447385,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.385",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305423,1732553447395,"fUST",-500.0,0.00022719,2,"2024-11-25T16:50:47.395",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305424,1732553447405,"fUST",-844.31383677,0.00022797,2,"2024-11-25T16:50:47.405",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305425,1732553447417,"fUST",-748.62425026,0.00022797,2,"2024-11-25T16:50:47.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305426,1732553447429,"fUST",-500.0,0.00022953,2,"2024-11-25T16:50:47.429",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305427,1732553447442,"fUST",-227.51771443,0.00022953,2,"2024-11-25T16:50:47.442",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305428,1732553447454,"fUST",-500.0,0.00022969,2,"2024-11-25T16:50:47.454",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305429,1732553447466,"fUST",-500.0,0.00022991,2,"2024-11-25T16:50:47.466",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305430,1732553447481,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.481",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305431,1732553447493,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.493",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305432,1732553447504,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.504",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305433,1732553447515,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305434,1732553447616,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305435,1732553447627,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.627",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305436,1732553447638,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.638",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305437,1732553447647,"fUST",-4818.44,0.00022992,2,"2024-11-25T16:50:47.647",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305438,1732553447657,"fUST",-437.08,0.00022992,2,"2024-11-25T16:50:47.657",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305439,1732553447666,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.666",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305440,1732553447675,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.675",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305441,1732553447685,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.685",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305442,1732553447695,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.695",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305443,1732553447704,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.704",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305444,1732553447714,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.714",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305445,1732553447723,"fUST",-961.18,0.00022992,2,"2024-11-25T16:50:47.723",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305446,1732553447738,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.738",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305447,1732553447747,"fUST",-883.68,0.00022992,2,"2024-11-25T16:50:47.747",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305448,1732553447756,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.756",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305449,1732553447765,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.765",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305450,1732553447774,"fUST",-500.0,0.00022992,2,"2024-11-25T16:50:47.774",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305451,1732553447784,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.784",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305452,1732553447793,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.793",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305453,1732553447802,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.802",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305454,1732553447812,"fUST",-726.28,0.00022993,2,"2024-11-25T16:50:47.812",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305455,1732553447822,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.822",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305456,1732553447831,"fUST",-551.36,0.00022993,2,"2024-11-25T16:50:47.831",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305457,1732553447841,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.841",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305458,1732553447851,"fUST",-539.88,0.00022993,2,"2024-11-25T16:50:47.851",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305459,1732553447860,"fUST",-403.66,0.00022993,2,"2024-11-25T16:50:47.860",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305460,1732553447869,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.869",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305461,1732553447879,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.879",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305462,1732553447888,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.888",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305463,1732553447898,"fUST",-267.86,0.00022993,2,"2024-11-25T16:50:47.898",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305464,1732553447907,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.907",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305465,1732553447917,"fUST",-946.69,0.00022993,2,"2024-11-25T16:50:47.917",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305466,1732553447929,"fUST",-3884.4,0.00022993,2,"2024-11-25T16:50:47.929",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305467,1732553447938,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.938",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305468,1732553447948,"fUST",-764.4,0.00022993,2,"2024-11-25T16:50:47.948",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305469,1732553447957,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.957",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305470,1732553447968,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.968",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305471,1732553447982,"fUST",-652.04,0.00022993,2,"2024-11-25T16:50:47.982",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305472,1732553447992,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:47.992",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305473,1732553448002,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:48.002",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305474,1732553448012,"fUST",-500.0,0.00022993,2,"2024-11-25T16:50:48.012",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305475,1732553448022,"fUST",-167.733334,0.00023044,2,"2024-11-25T16:50:48.022",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305476,1732553448032,"fUST",-500.0,0.00023147,2,"2024-11-25T16:50:48.032",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305477,1732553448042,"fUST",-501.27396191,0.00023152,2,"2024-11-25T16:50:48.042",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305478,1732553448052,"fUST",-388.3931092,0.00023152,2,"2024-11-25T16:50:48.052",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305479,1732553448063,"fUST",-500.0,0.00023265,2,"2024-11-25T16:50:48.063",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305480,1732553448073,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.073",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305481,1732553448083,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.083",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305482,1732553448093,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.093",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305483,1732553448102,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.102",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305484,1732553448113,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.113",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305485,1732553448122,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.122",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305486,1732553448132,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.132",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305487,1732553448142,"fUST",-4818.44,0.00023266,2,"2024-11-25T16:50:48.142",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305488,1732553448152,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.152",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305489,1732553448161,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.161",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305490,1732553448171,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.171",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305491,1732553448181,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.181",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305492,1732553448191,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.191",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305493,1732553448201,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.201",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305494,1732553448211,"fUST",-961.18,0.00023266,2,"2024-11-25T16:50:48.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305495,1732553448221,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.221",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305496,1732553448234,"fUST",-883.68,0.00023266,2,"2024-11-25T16:50:48.234",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305497,1732553448244,"fUST",-425.09239313,0.00023266,2,"2024-11-25T16:50:48.244",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305498,1732553448253,"fUST",-500.0,0.00023266,2,"2024-11-25T16:50:48.253",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305499,1732553448262,"fUST",-351.39,0.00023266,2,"2024-11-25T16:50:48.262",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305500,1732553448272,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.272",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305501,1732553448281,"fUST",-415.48,0.00023267,2,"2024-11-25T16:50:48.281",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305502,1732553448289,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.289",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305503,1732553448298,"fUST",-726.28,0.00023267,2,"2024-11-25T16:50:48.298",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305504,1732553448307,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305505,1732553448316,"fUST",-521.71,0.00023267,2,"2024-11-25T16:50:48.316",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305506,1732553448326,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.326",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305507,1732553448336,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.336",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305508,1732553448346,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.346",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305509,1732553448356,"fUST",-946.69,0.00023267,2,"2024-11-25T16:50:48.356",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305510,1732553448365,"fUST",-3884.4,0.00023267,2,"2024-11-25T16:50:48.365",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305511,1732553448375,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.375",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305512,1732553448385,"fUST",-764.4,0.00023267,2,"2024-11-25T16:50:48.385",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305513,1732553448399,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.399",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305514,1732553448409,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.409",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305515,1732553448418,"fUST",-652.04,0.00023267,2,"2024-11-25T16:50:48.418",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305516,1732553448427,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.427",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305517,1732553448437,"fUST",-500.0,0.00023267,2,"2024-11-25T16:50:48.437",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305518,1732553448446,"fUST",-556.65,0.00023267,2,"2024-11-25T16:50:48.446",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305519,1732553448456,"fUST",-500.70622727,0.0002336,2,"2024-11-25T16:50:48.456",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305520,1732553448466,"fUST",-420.0,0.00023504,2,"2024-11-25T16:50:48.466",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305521,1732553448479,"fUST",-500.0,0.00023539,2,"2024-11-25T16:50:48.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305522,1732553448489,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305523,1732553448499,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.499",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305524,1732553448511,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.511",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305525,1732553448521,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.521",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305526,1732553448531,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.531",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305527,1732553448541,"fUST",-608.72633111,0.0002354,2,"2024-11-25T16:50:48.541",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305528,1732553448552,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.552",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305529,1732553448562,"fUST",-4818.44,0.0002354,2,"2024-11-25T16:50:48.562",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305530,1732553448572,"fUST",-376.57,0.0002354,2,"2024-11-25T16:50:48.572",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305531,1732553448582,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.582",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305532,1732553448592,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.592",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305533,1732553448602,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.602",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305534,1732553448613,"fUST",-544.64,0.0002354,2,"2024-11-25T16:50:48.613",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305535,1732553448624,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.624",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305536,1732553448634,"fUST",-961.18,0.0002354,2,"2024-11-25T16:50:48.634",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305537,1732553448644,"fUST",-456.47,0.0002354,2,"2024-11-25T16:50:48.644",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305538,1732553448655,"fUST",-883.68,0.0002354,2,"2024-11-25T16:50:48.655",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305539,1732553448665,"fUST",-500.0,0.0002354,2,"2024-11-25T16:50:48.665",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305540,1732553448676,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.676",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305541,1732553448686,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.686",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305542,1732553448697,"fUST",-726.28,0.00023541,2,"2024-11-25T16:50:48.697",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305543,1732553448707,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305544,1732553448718,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.718",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305545,1732553448733,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.733",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305546,1732553448744,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.744",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305547,1732553448754,"fUST",-946.69,0.00023541,2,"2024-11-25T16:50:48.754",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305548,1732553448763,"fUST",-3884.4,0.00023541,2,"2024-11-25T16:50:48.763",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305549,1732553448773,"fUST",-535.16331665,0.00023541,2,"2024-11-25T16:50:48.773",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305550,1732553448782,"fUST",-764.4,0.00023541,2,"2024-11-25T16:50:48.782",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305551,1732553448792,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.792",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305552,1732553448802,"fUST",-652.04,0.00023541,2,"2024-11-25T16:50:48.802",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305553,1732553448812,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.812",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305554,1732553448822,"fUST",-500.0,0.00023541,2,"2024-11-25T16:50:48.822",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305555,1732553448832,"fUST",-1000.0,0.00023695,2,"2024-11-25T16:50:48.832",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305556,1732553448842,"fUST",-420.0,0.00023783,2,"2024-11-25T16:50:48.842",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305557,1732553448853,"fUST",-500.0,0.00023813,2,"2024-11-25T16:50:48.853",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305558,1732553448863,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.863",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305559,1732553448874,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.874",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305560,1732553448883,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.883",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305561,1732553448893,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.893",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305562,1732553448903,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.903",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305563,1732553448912,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305564,1732553448926,"fUST",-4818.44,0.00023814,2,"2024-11-25T16:50:48.926",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305565,1732553448936,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.936",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305566,1732553448946,"fUST",-525.77345091,0.00023814,2,"2024-11-25T16:50:48.946",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305567,1732553448956,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.956",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305568,1732553448967,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:48.967",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305569,1732553448979,"fUST",-961.18,0.00023814,2,"2024-11-25T16:50:48.979",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305570,1732553448989,"fUST",-883.68,0.00023814,2,"2024-11-25T16:50:48.989",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305571,1732553449002,"fUST",-500.0,0.00023814,2,"2024-11-25T16:50:49.002",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305572,1732553449013,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.013",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305573,1732553449024,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.024",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305574,1732553449034,"fUST",-726.28,0.00023815,2,"2024-11-25T16:50:49.034",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305575,1732553449045,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.045",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305576,1732553449056,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.056",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305577,1732553449066,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.066",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305578,1732553449077,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.077",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305579,1732553449087,"fUST",-946.69,0.00023815,2,"2024-11-25T16:50:49.087",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305580,1732553449098,"fUST",-3884.4,0.00023815,2,"2024-11-25T16:50:49.098",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305581,1732553449108,"fUST",-764.4,0.00023815,2,"2024-11-25T16:50:49.108",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305582,1732553449118,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.118",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305583,1732553449129,"fUST",-652.04,0.00023815,2,"2024-11-25T16:50:49.129",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305584,1732553449138,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305585,1732553449148,"fUST",-500.0,0.00023815,2,"2024-11-25T16:50:49.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305586,1732553449158,"fUST",-167.733334,0.00023874,2,"2024-11-25T16:50:49.158",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305587,1732553449169,"fUST",-500.0,0.00024087,2,"2024-11-25T16:50:49.169",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305588,1732553449180,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.180",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305589,1732553449190,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.190",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305590,1732553449200,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.200",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305591,1732553449211,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305592,1732553449221,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.221",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305593,1732553449234,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.234",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305594,1732553449244,"fUST",-4818.44,0.00024088,2,"2024-11-25T16:50:49.244",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305595,1732553449254,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.254",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305596,1732553449265,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.265",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305597,1732553449275,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.275",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305598,1732553449285,"fUST",-961.18,0.00024088,2,"2024-11-25T16:50:49.285",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305599,1732553449295,"fUST",-883.68,0.00024088,2,"2024-11-25T16:50:49.295",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305600,1732553449305,"fUST",-500.0,0.00024088,2,"2024-11-25T16:50:49.305",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305601,1732553449315,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.315",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305602,1732553449326,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.326",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305603,1732553449336,"fUST",-726.28,0.00024089,2,"2024-11-25T16:50:49.336",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305604,1732553449346,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.346",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305605,1732553449356,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.356",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305606,1732553449366,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.366",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305607,1732553449377,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.377",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305608,1732553449387,"fUST",-946.69,0.00024089,2,"2024-11-25T16:50:49.387",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305609,1732553449397,"fUST",-3884.4,0.00024089,2,"2024-11-25T16:50:49.397",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305610,1732553449407,"fUST",-764.4,0.00024089,2,"2024-11-25T16:50:49.407",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305611,1732553449417,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305612,1732553449427,"fUST",-652.04,0.00024089,2,"2024-11-25T16:50:49.427",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305613,1732553449437,"fUST",-500.0,0.00024089,2,"2024-11-25T16:50:49.437",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305614,1732553449447,"fUST",-245.82,0.00024089,2,"2024-11-25T16:50:49.447",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305615,1732553449457,"fUST",-172.863,0.00024276,6,"2024-11-25T16:50:49.457",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305616,1732553449467,"fUST",-500.0,0.00024361,2,"2024-11-25T16:50:49.467",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305617,1732553449479,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.479",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305618,1732553449489,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305619,1732553449499,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.499",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305620,1732553449509,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.509",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305621,1732553449519,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.519",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305622,1732553449531,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.531",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305623,1732553449541,"fUST",-4818.44,0.00024362,2,"2024-11-25T16:50:49.541",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305624,1732553449553,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.553",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305625,1732553449563,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.563",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305626,1732553449574,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.574",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305627,1732553449584,"fUST",-961.18,0.00024362,2,"2024-11-25T16:50:49.584",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305628,1732553449595,"fUST",-883.68,0.00024362,2,"2024-11-25T16:50:49.595",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305629,1732553449605,"fUST",-500.0,0.00024362,2,"2024-11-25T16:50:49.605",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305630,1732553449624,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.624",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305631,1732553449635,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305632,1732553449647,"fUST",-726.28,0.00024363,2,"2024-11-25T16:50:49.647",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305633,1732553449659,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.659",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305634,1732553449669,"fUST",-628.5322136,0.00024363,2,"2024-11-25T16:50:49.669",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305635,1732553449679,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.679",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305636,1732553449688,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.688",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305637,1732553449698,"fUST",-946.69,0.00024363,2,"2024-11-25T16:50:49.698",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305638,1732553449707,"fUST",-3884.4,0.00024363,2,"2024-11-25T16:50:49.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305639,1732553449717,"fUST",-764.4,0.00024363,2,"2024-11-25T16:50:49.717",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305640,1732553449728,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.728",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305641,1732553449738,"fUST",-652.04,0.00024363,2,"2024-11-25T16:50:49.738",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305642,1732553449747,"fUST",-500.0,0.00024363,2,"2024-11-25T16:50:49.747",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305643,1732553449757,"fUST",-500.0,0.00024635,2,"2024-11-25T16:50:49.757",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305644,1732553449767,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.767",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305645,1732553449777,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.777",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305646,1732553449787,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.787",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305647,1732553449796,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.796",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305648,1732553449806,"fUST",-512.76,0.00024636,2,"2024-11-25T16:50:49.806",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305649,1732553449816,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.816",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305650,1732553449825,"fUST",-4818.44,0.00024636,2,"2024-11-25T16:50:49.825",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305651,1732553449835,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.835",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305652,1732553449845,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305653,1732553449856,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.856",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305654,1732553449865,"fUST",-961.18,0.00024636,2,"2024-11-25T16:50:49.865",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305655,1732553449875,"fUST",-883.68,0.00024636,2,"2024-11-25T16:50:49.875",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305656,1732553449884,"fUST",-500.0,0.00024636,2,"2024-11-25T16:50:49.884",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305657,1732553449894,"fUST",-500.0,0.00024637,2,"2024-11-25T16:50:49.894",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305658,1732553449903,"fUST",-500.0,0.00024637,2,"2024-11-25T16:50:49.903",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305659,1732553449912,"fUST",-726.28,0.00024637,2,"2024-11-25T16:50:49.912",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305660,1732553449923,"fUST",-440.18,0.00024637,2,"2024-11-25T16:50:49.923",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305661,1732553449936,"fUST",-500.0,0.00024637,2,"2024-11-25T16:50:49.936",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305662,1732553449946,"fUST",-500.0,0.00024637,2,"2024-11-25T16:50:49.946",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305663,1732553449955,"fUST",-946.69,0.00024637,2,"2024-11-25T16:50:49.955",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305664,1732553449964,"fUST",-3884.4,0.00024637,2,"2024-11-25T16:50:49.964",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305665,1732553449974,"fUST",-764.4,0.00024637,2,"2024-11-25T16:50:49.974",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305666,1732553449985,"fUST",-185.48,0.00024637,2,"2024-11-25T16:50:49.985",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305667,1732553449995,"fUST",-652.04,0.00024637,2,"2024-11-25T16:50:49.995",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305668,1732553450007,"fUST",-500.0,0.00024637,2,"2024-11-25T16:50:50.007",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305669,1732553450017,"fUST",-1500.0,0.00024697,2,"2024-11-25T16:50:50.017",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305670,1732553450026,"fUST",-14391.28783143,0.00024799,2,"2024-11-25T16:50:50.026",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305671,1732553450035,"fUST",-14391.2878314,0.00024833,2,"2024-11-25T16:50:50.035",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305672,1732553450129,"fUST",-7229.6036297,0.00024843,2,"2024-11-25T16:50:50.129",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305673,1732553450139,"fUST",-14391.2878314,0.00024866,2,"2024-11-25T16:50:50.139",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305674,1732553450148,"fUST",-14391.2878314,0.000249,2,"2024-11-25T16:50:50.148",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305675,1732553450157,"fUST",-167.5920897,0.000249,2,"2024-11-25T16:50:50.157",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305676,1732553450167,"fUST",-500.0,0.00024909,2,"2024-11-25T16:50:50.167",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305677,1732553450177,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.177",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305678,1732553450186,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.186",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305679,1732553450195,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.195",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305680,1732553450205,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.205",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305681,1732553450214,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.214",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305682,1732553450224,"fUST",-4818.44,0.0002491,2,"2024-11-25T16:50:50.224",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305683,1732553450239,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.239",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305684,1732553450248,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.248",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305685,1732553450257,"fUST",-500.0,0.0002491,2,"2024-11-25T16:50:50.257",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305686,1732553450267,"fUST",-961.18,0.0002491,2,"2024-11-25T16:50:50.267",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305687,1732553450276,"fUST",-883.68,0.0002491,2,"2024-11-25T16:50:50.276",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305688,1732553450285,"fUST",-638.90955513,0.0002491,2,"2024-11-25T16:50:50.285",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305689,1732553450294,"fUST",-500.0,0.00024911,2,"2024-11-25T16:50:50.294",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305690,1732553450303,"fUST",-315.8,0.00024911,2,"2024-11-25T16:50:50.303",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305691,1732553450312,"fUST",-726.28,0.00024911,2,"2024-11-25T16:50:50.312",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305692,1732553450321,"fUST",-422.61,0.00024911,2,"2024-11-25T16:50:50.321",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305693,1732553450330,"fUST",-500.0,0.00024911,2,"2024-11-25T16:50:50.330",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305694,1732553450340,"fUST",-946.69,0.00024911,2,"2024-11-25T16:50:50.340",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305695,1732553450349,"fUST",-3884.4,0.00024911,2,"2024-11-25T16:50:50.349",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305696,1732553450358,"fUST",-764.4,0.00024911,2,"2024-11-25T16:50:50.358",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305697,1732553450367,"fUST",-652.04,0.00024911,2,"2024-11-25T16:50:50.367",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305698,1732553450377,"fUST",-500.0,0.00024911,2,"2024-11-25T16:50:50.377",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305699,1732553450386,"fUST",-500.0,0.00024973,2,"2024-11-25T16:50:50.386",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305700,1732553450395,"fUST",-160.0404202,0.00024973,2,"2024-11-25T16:50:50.395",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305701,1732553450405,"fUST",-2400731.70630899,0.00025,5,"2024-11-25T16:50:50.405",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305702,1732553450416,"fUST",-80000.0,0.00025,5,"2024-11-25T16:50:50.416",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305703,1732553450425,"fUST",-300.0,0.00025,2,"2024-11-25T16:50:50.425",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305704,1732553450434,"fUST",-300.0,0.00025,2,"2024-11-25T16:50:50.434",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305705,1732553450442,"fUST",-274.599999,0.00025,2,"2024-11-25T16:50:50.442",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305706,1732553450451,"fUST",-2000.0,0.00025,5,"2024-11-25T16:50:50.451",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305707,1732553450460,"fUST",-12147.07896866,0.00025,2,"2024-11-25T16:50:50.460",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305708,1732553450469,"fUST",-302.96970909,0.00025,2,"2024-11-25T16:50:50.469",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305709,1732553450480,"fUST",-236.22,0.00025183,2,"2024-11-25T16:50:50.480",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305710,1732553450489,"fUST",-500.0,0.00025184,2,"2024-11-25T16:50:50.489",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305711,1732553450498,"fUST",-500.0,0.00025184,2,"2024-11-25T16:50:50.498",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305712,1732553450507,"fUST",-529.42343593,0.00025184,2,"2024-11-25T16:50:50.507",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305713,1732553450515,"fUST",-237.8,0.00025184,2,"2024-11-25T16:50:50.515",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305714,1732553450524,"fUST",-575.95,0.00025184,2,"2024-11-25T16:50:50.524",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305715,1732553450533,"fUST",-4818.44,0.00025184,2,"2024-11-25T16:50:50.533",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305716,1732553450542,"fUST",-500.0,0.00025184,2,"2024-11-25T16:50:50.542",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305717,1732553450551,"fUST",-500.0,0.00025184,2,"2024-11-25T16:50:50.551",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305718,1732553450561,"fUST",-500.0,0.00025184,2,"2024-11-25T16:50:50.561",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305719,1732553450570,"fUST",-961.18,0.00025184,2,"2024-11-25T16:50:50.570",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305720,1732553450579,"fUST",-883.68,0.00025184,2,"2024-11-25T16:50:50.579",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305721,1732553450588,"fUST",-500.0,0.00025185,2,"2024-11-25T16:50:50.588",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305722,1732553450597,"fUST",-726.28,0.00025185,2,"2024-11-25T16:50:50.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305723,1732553450607,"fUST",-500.0,0.00025185,2,"2024-11-25T16:50:50.607",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305724,1732553450616,"fUST",-946.69,0.00025185,2,"2024-11-25T16:50:50.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305725,1732553450625,"fUST",-3884.4,0.00025185,2,"2024-11-25T16:50:50.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305726,1732553450635,"fUST",-764.4,0.00025185,2,"2024-11-25T16:50:50.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305727,1732553450644,"fUST",-652.04,0.00025185,2,"2024-11-25T16:50:50.644",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305728,1732553450654,"fUST",-500.0,0.00025185,2,"2024-11-25T16:50:50.654",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305729,1732553450664,"fUST",-302.96970909,0.0002525,2,"2024-11-25T16:50:50.664",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305730,1732553450673,"fUST",-167.59208968,0.00025412,2,"2024-11-25T16:50:50.673",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305731,1732553450682,"fUST",-500.0,0.00025458,2,"2024-11-25T16:50:50.682",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305732,1732553450692,"fUST",-500.0,0.00025458,2,"2024-11-25T16:50:50.692",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305733,1732553450702,"fUST",-4818.44,0.00025458,2,"2024-11-25T16:50:50.702",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305734,1732553450711,"fUST",-515.87,0.00025458,2,"2024-11-25T16:50:50.711",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305735,1732553450720,"fUST",-500.0,0.00025458,2,"2024-11-25T16:50:50.720",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305736,1732553450731,"fUST",-225.08,0.00025458,2,"2024-11-25T16:50:50.731",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305737,1732553450741,"fUST",-961.18,0.00025458,2,"2024-11-25T16:50:50.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305738,1732553450750,"fUST",-883.68,0.00025458,2,"2024-11-25T16:50:50.750",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305739,1732553450760,"fUST",-500.0,0.00025459,2,"2024-11-25T16:50:50.760",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305740,1732553450769,"fUST",-726.28,0.00025459,2,"2024-11-25T16:50:50.769",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305741,1732553450779,"fUST",-500.0,0.00025459,2,"2024-11-25T16:50:50.779",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305742,1732553450788,"fUST",-946.69,0.00025459,2,"2024-11-25T16:50:50.788",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305743,1732553450797,"fUST",-3884.4,0.00025459,2,"2024-11-25T16:50:50.797",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305744,1732553450807,"fUST",-764.4,0.00025459,2,"2024-11-25T16:50:50.807",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305745,1732553450816,"fUST",-652.04,0.00025459,2,"2024-11-25T16:50:50.816",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305746,1732553450826,"fUST",-500.0,0.00025459,2,"2024-11-25T16:50:50.826",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305747,1732553450835,"fUST",-302.96970909,0.000255,2,"2024-11-25T16:50:50.835",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305748,1732553450845,"fUST",-587.0,0.00025551,2,"2024-11-25T16:50:50.845",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305749,1732553450854,"fUST",-500.0,0.00025732,2,"2024-11-25T16:50:50.854",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305750,1732553450864,"fUST",-483.82,0.00025732,2,"2024-11-25T16:50:50.864",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305751,1732553450873,"fUST",-4818.44,0.00025732,2,"2024-11-25T16:50:50.873",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305752,1732553450883,"fUST",-329.16,0.00025732,2,"2024-11-25T16:50:50.883",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305753,1732553450892,"fUST",-961.18,0.00025732,2,"2024-11-25T16:50:50.892",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305754,1732553450901,"fUST",-883.68,0.00025732,2,"2024-11-25T16:50:50.901",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305755,1732553450910,"fUST",-500.0,0.00025733,2,"2024-11-25T16:50:50.910",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305756,1732553450922,"fUST",-726.28,0.00025733,2,"2024-11-25T16:50:50.922",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305757,1732553450931,"fUST",-500.0,0.00025733,2,"2024-11-25T16:50:50.931",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305758,1732553450940,"fUST",-946.69,0.00025733,2,"2024-11-25T16:50:50.940",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305759,1732553450950,"fUST",-3884.4,0.00025733,2,"2024-11-25T16:50:50.950",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305760,1732553450959,"fUST",-764.4,0.00025733,2,"2024-11-25T16:50:50.959",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305761,1732553450968,"fUST",-652.04,0.00025733,2,"2024-11-25T16:50:50.968",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305762,1732553450979,"fUST",-500.0,0.00025733,2,"2024-11-25T16:50:50.979",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305763,1732553450988,"fUST",-302.96970909,0.0002575,2,"2024-11-25T16:50:50.988",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305764,1732553450999,"fUST",-300.0,0.000258,2,"2024-11-25T16:50:50.999",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305765,1732553451009,"fUST",-167.59208968,0.00025923,2,"2024-11-25T16:50:51.009",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305766,1732553451019,"fUST",-340.15676215,0.00025994,2,"2024-11-25T16:50:51.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305767,1732553451028,"fUST",-302.96970909,0.00026,2,"2024-11-25T16:50:51.028",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305768,1732553451037,"fUST",-500.0,0.00026006,2,"2024-11-25T16:50:51.037",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305769,1732553451047,"fUST",-4818.44,0.00026006,2,"2024-11-25T16:50:51.047",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305770,1732553451056,"fUST",-961.18,0.00026006,2,"2024-11-25T16:50:51.056",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305771,1732553451065,"fUST",-883.68,0.00026006,2,"2024-11-25T16:50:51.065",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305772,1732553451074,"fUST",-500.0,0.00026007,2,"2024-11-25T16:50:51.074",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305773,1732553451083,"fUST",-726.28,0.00026007,2,"2024-11-25T16:50:51.083",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305774,1732553451092,"fUST",-500.0,0.00026007,2,"2024-11-25T16:50:51.092",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305775,1732553451101,"fUST",-946.69,0.00026007,2,"2024-11-25T16:50:51.101",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305776,1732553451110,"fUST",-3884.4,0.00026007,2,"2024-11-25T16:50:51.110",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305777,1732553451119,"fUST",-764.4,0.00026007,2,"2024-11-25T16:50:51.119",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305778,1732553451128,"fUST",-652.04,0.00026007,2,"2024-11-25T16:50:51.128",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305779,1732553451138,"fUST",-411.18939621,0.00026007,2,"2024-11-25T16:50:51.138",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305780,1732553451147,"fUST",-587.0,0.00026161,2,"2024-11-25T16:50:51.147",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305781,1732553451155,"fUST",-454.45456363,0.0002625,4,"2024-11-25T16:50:51.155",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305782,1732553451165,"fUST",-466.54,0.0002628,2,"2024-11-25T16:50:51.165",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305783,1732553451174,"fUST",-4818.44,0.0002628,2,"2024-11-25T16:50:51.174",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305784,1732553451183,"fUST",-961.18,0.0002628,2,"2024-11-25T16:50:51.183",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305785,1732553451192,"fUST",-883.68,0.0002628,2,"2024-11-25T16:50:51.192",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305786,1732553451202,"fUST",-500.0,0.00026281,2,"2024-11-25T16:50:51.202",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305787,1732553451211,"fUST",-726.28,0.00026281,2,"2024-11-25T16:50:51.211",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305788,1732553451220,"fUST",-500.0,0.00026281,2,"2024-11-25T16:50:51.220",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305789,1732553451231,"fUST",-946.69,0.00026281,2,"2024-11-25T16:50:51.231",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305790,1732553451240,"fUST",-3884.4,0.00026281,2,"2024-11-25T16:50:51.240",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305791,1732553451250,"fUST",-764.4,0.00026281,2,"2024-11-25T16:50:51.250",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305792,1732553451259,"fUST",-652.04,0.00026281,2,"2024-11-25T16:50:51.259",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305793,1732553451268,"fUST",-167.59208968,0.00026435,2,"2024-11-25T16:50:51.268",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305794,1732553451277,"fUST",-454.45456363,0.000265,4,"2024-11-25T16:50:51.277",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305795,1732553451287,"fUST",-4818.44,0.00026554,2,"2024-11-25T16:50:51.287",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305796,1732553451297,"fUST",-961.18,0.00026554,2,"2024-11-25T16:50:51.297",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305797,1732553451306,"fUST",-883.68,0.00026554,2,"2024-11-25T16:50:51.306",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305798,1732553451315,"fUST",-500.0,0.00026555,2,"2024-11-25T16:50:51.315",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305799,1732553451324,"fUST",-726.28,0.00026555,2,"2024-11-25T16:50:51.324",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305800,1732553451332,"fUST",-500.0,0.00026555,2,"2024-11-25T16:50:51.332",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305801,1732553451341,"fUST",-946.69,0.00026555,2,"2024-11-25T16:50:51.341",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305802,1732553451351,"fUST",-3884.4,0.00026555,2,"2024-11-25T16:50:51.351",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305803,1732553451361,"fUST",-764.4,0.00026555,2,"2024-11-25T16:50:51.361",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305804,1732553451371,"fUST",-652.04,0.00026555,2,"2024-11-25T16:50:51.371",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305805,1732553451380,"fUST",-305.45549161,0.0002675,4,"2024-11-25T16:50:51.380",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305806,1732553451389,"fUST",-300.0,0.000268,2,"2024-11-25T16:50:51.389",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305807,1732553451398,"fUST",-4818.44,0.00026828,2,"2024-11-25T16:50:51.398",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305808,1732553451408,"fUST",-961.18,0.00026828,2,"2024-11-25T16:50:51.408",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305809,1732553451417,"fUST",-883.68,0.00026828,2,"2024-11-25T16:50:51.417",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305810,1732553451426,"fUST",-500.0,0.00026829,2,"2024-11-25T16:50:51.426",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305811,1732553451435,"fUST",-726.28,0.00026829,2,"2024-11-25T16:50:51.435",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305812,1732553451444,"fUST",-500.0,0.00026829,2,"2024-11-25T16:50:51.444",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305813,1732553451454,"fUST",-946.69,0.00026829,2,"2024-11-25T16:50:51.454",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305814,1732553451464,"fUST",-3884.4,0.00026829,2,"2024-11-25T16:50:51.464",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305815,1732553451473,"fUST",-764.4,0.00026829,2,"2024-11-25T16:50:51.473",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305816,1732553451485,"fUST",-652.04,0.00026829,2,"2024-11-25T16:50:51.485",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305817,1732553451494,"fUST",-167.59208968,0.00026946,2,"2024-11-25T16:50:51.494",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305818,1732553451503,"fUST",-2119.19588,0.00026985,2,"2024-11-25T16:50:51.503",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305819,1732553451512,"fUST",-171.776016,0.00026985,2,"2024-11-25T16:50:51.512",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305820,1732553451521,"fUST",-4818.44,0.00027102,2,"2024-11-25T16:50:51.521",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305821,1732553451531,"fUST",-961.18,0.00027102,2,"2024-11-25T16:50:51.531",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305822,1732553451540,"fUST",-883.68,0.00027102,2,"2024-11-25T16:50:51.540",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305823,1732553451549,"fUST",-500.0,0.00027103,2,"2024-11-25T16:50:51.549",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305824,1732553451559,"fUST",-726.28,0.00027103,2,"2024-11-25T16:50:51.559",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305825,1732553451568,"fUST",-500.0,0.00027103,2,"2024-11-25T16:50:51.568",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305826,1732553451578,"fUST",-946.69,0.00027103,2,"2024-11-25T16:50:51.578",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305827,1732553451587,"fUST",-3884.4,0.00027103,2,"2024-11-25T16:50:51.587",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305828,1732553451597,"fUST",-764.4,0.00027103,2,"2024-11-25T16:50:51.597",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305829,1732553451606,"fUST",-652.04,0.00027103,2,"2024-11-25T16:50:51.606",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305830,1732553451616,"fUST",-310.25259583,0.00027178,2,"2024-11-25T16:50:51.616",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305831,1732553451625,"fUST",-2119.19588,0.00027322,2,"2024-11-25T16:50:51.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305832,1732553451635,"fUST",-183.648382,0.00027338,2,"2024-11-25T16:50:51.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305833,1732553451644,"fUST",-172.743978,0.00027338,2,"2024-11-25T16:50:51.644",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305834,1732553451653,"fUST",-163.243008,0.00027338,2,"2024-11-25T16:50:51.653",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305835,1732553451662,"fUST",-4818.44,0.00027376,2,"2024-11-25T16:50:51.662",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305836,1732553451671,"fUST",-961.18,0.00027376,2,"2024-11-25T16:50:51.671",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305837,1732553451681,"fUST",-883.68,0.00027376,2,"2024-11-25T16:50:51.681",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305838,1732553451690,"fUST",-307.15,0.00027377,2,"2024-11-25T16:50:51.690",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305839,1732553451700,"fUST",-726.28,0.00027377,2,"2024-11-25T16:50:51.700",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305840,1732553451710,"fUST",-611.38,0.00027377,2,"2024-11-25T16:50:51.710",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305841,1732553451719,"fUST",-946.69,0.00027377,2,"2024-11-25T16:50:51.719",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305842,1732553451730,"fUST",-3884.4,0.00027377,2,"2024-11-25T16:50:51.730",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305843,1732553451743,"fUST",-764.4,0.00027377,2,"2024-11-25T16:50:51.743",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305844,1732553451753,"fUST",-652.04,0.00027377,2,"2024-11-25T16:50:51.753",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305845,1732553451763,"fUST",-500.0,0.00027397,2,"2024-11-25T16:50:51.763",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305846,1732553451772,"fUST",-500.0,0.00027397,2,"2024-11-25T16:50:51.772",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305847,1732553451782,"fUST",-500.0,0.00027397,2,"2024-11-25T16:50:51.782",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305848,1732553451791,"fUST",-171.776016,0.00027435,2,"2024-11-25T16:50:51.791",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305849,1732553451800,"fUST",-167.59208968,0.00027458,2,"2024-11-25T16:50:51.800",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305850,1732553451809,"fUST",-4818.44,0.0002765,2,"2024-11-25T16:50:51.809",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305851,1732553451818,"fUST",-961.18,0.0002765,2,"2024-11-25T16:50:51.818",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305852,1732553451827,"fUST",-883.68,0.0002765,2,"2024-11-25T16:50:51.827",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305853,1732553451837,"fUST",-726.28,0.00027651,2,"2024-11-25T16:50:51.837",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305854,1732553451846,"fUST",-946.69,0.00027651,2,"2024-11-25T16:50:51.846",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305855,1732553451856,"fUST",-3884.4,0.00027651,2,"2024-11-25T16:50:51.856",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305856,1732553451865,"fUST",-764.4,0.00027651,2,"2024-11-25T16:50:51.865",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305857,1732553451874,"fUST",-652.04,0.00027651,2,"2024-11-25T16:50:51.874",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305858,1732553451884,"fUST",-2119.19588,0.0002766,2,"2024-11-25T16:50:51.884",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305859,1732553451893,"fUST",-172.743978,0.0002768,2,"2024-11-25T16:50:51.893",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305860,1732553451902,"fUST",-823.0,0.00027776,2,"2024-11-25T16:50:51.902",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305861,1732553451911,"fUST",-183.648382,0.00027794,2,"2024-11-25T16:50:51.911",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305862,1732553451921,"fUST",-300.0,0.000278,2,"2024-11-25T16:50:51.921",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305863,1732553451934,"fUST",-171.776016,0.00027885,2,"2024-11-25T16:50:51.934",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305864,1732553451943,"fUST",-500.0,0.00027913,2,"2024-11-25T16:50:51.943",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305865,1732553451953,"fUST",-4818.45856808,0.00027924,2,"2024-11-25T16:50:51.953",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305866,1732553451962,"fUST",-961.35,0.00027924,2,"2024-11-25T16:50:51.962",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305867,1732553451973,"fUST",-883.84,0.00027924,2,"2024-11-25T16:50:51.973",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305868,1732553451987,"fUST",-726.4,0.00027925,2,"2024-11-25T16:50:51.987",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305869,1732553451996,"fUST",-946.74,0.00027925,2,"2024-11-25T16:50:51.996",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305870,1732553452006,"fUST",-3884.51784396,0.00027925,2,"2024-11-25T16:50:52.006",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305871,1732553452015,"fUST",-764.43708674,0.00027925,2,"2024-11-25T16:50:52.015",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305872,1732553452024,"fUST",-652.06784639,0.00027925,2,"2024-11-25T16:50:52.024",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305873,1732553452033,"fUST",-167.59208968,0.00027969,2,"2024-11-25T16:50:52.033",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305874,1732553452042,"fUST",-2119.19588,0.00027997,2,"2024-11-25T16:50:52.042",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305875,1732553452052,"fUST",-3000.0,0.00028,2,"2024-11-25T16:50:52.052",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305876,1732553452061,"fUST",-6215.63466501,0.00028,2,"2024-11-25T16:50:52.061",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305877,1732553452070,"fUST",-3000.0,0.0002801,2,"2024-11-25T16:50:52.070",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305878,1732553452079,"fUST",-3000.0,0.0002802,2,"2024-11-25T16:50:52.079",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305879,1732553452088,"fUST",-172.743978,0.00028022,2,"2024-11-25T16:50:52.088",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305880,1732553452098,"fUST",-3000.0,0.0002803,2,"2024-11-25T16:50:52.098",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305881,1732553452107,"fUST",-3000.0,0.0002804,2,"2024-11-25T16:50:52.107",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305882,1732553452116,"fUST",-3000.0,0.0002805,2,"2024-11-25T16:50:52.116",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305883,1732553452125,"fUST",-3000.0,0.0002806,2,"2024-11-25T16:50:52.125",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305884,1732553452134,"fUST",-3000.0,0.0002807,2,"2024-11-25T16:50:52.134",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305885,1732553452143,"fUST",-3000.0,0.0002808,2,"2024-11-25T16:50:52.143",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305886,1732553452152,"fUST",-3000.0,0.0002809,2,"2024-11-25T16:50:52.152",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305887,1732553452162,"fUST",-3000.0,0.000281,2,"2024-11-25T16:50:52.162",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305888,1732553452171,"fUST",-4129.112404,0.0002811,2,"2024-11-25T16:50:52.171",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305889,1732553452180,"fUST",-915.32391828,0.00028115,2,"2024-11-25T16:50:52.180",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305890,1732553452269,"fUST",-183.648382,0.00028249,2,"2024-11-25T16:50:52.269",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305891,1732553452279,"fUST",-2119.19588,0.00028334,2,"2024-11-25T16:50:52.279",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305892,1732553452288,"fUST",-171.776016,0.00028334,2,"2024-11-25T16:50:52.288",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305893,1732553452298,"fUST",-172.743978,0.00028363,2,"2024-11-25T16:50:52.298",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305894,1732553452307,"fUST",-167.59208968,0.00028481,2,"2024-11-25T16:50:52.307",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305895,1732553452316,"fUST",-188.704,0.00028551,2,"2024-11-25T16:50:52.316",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305896,1732553452326,"fUST",-615.512,0.00028551,2,"2024-11-25T16:50:52.326",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305897,1732553452335,"fUST",-2523.869,0.00028551,2,"2024-11-25T16:50:52.335",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305898,1732553452344,"fUST",-1105.0,0.00028551,2,"2024-11-25T16:50:52.344",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305899,1732553452354,"fUST",-150.06,0.00028551,2,"2024-11-25T16:50:52.354",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305900,1732553452364,"fUST",-364.693066,0.000286,14,"2024-11-25T16:50:52.364",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305901,1732553452373,"fUST",-500.0,0.00028616,7,"2024-11-25T16:50:52.373",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305902,1732553452382,"fUST",-151.0,0.00028635,7,"2024-11-25T16:50:52.382",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305903,1732553452391,"fUST",-1023.30860735,0.000287,2,"2024-11-25T16:50:52.391",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305904,1732553452400,"fUST",-163.243008,0.00028705,2,"2024-11-25T16:50:52.400",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305905,1732553452410,"fUST",-183.648382,0.00028705,2,"2024-11-25T16:50:52.410",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305906,1732553452419,"fUST",-172.743978,0.00028705,2,"2024-11-25T16:50:52.419",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305907,1732553452428,"fUST",-501.66742962,0.00028725,5,"2024-11-25T16:50:52.428",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305908,1732553452437,"fUST",-500.0,0.00028743,2,"2024-11-25T16:50:52.437",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305909,1732553452447,"fUST",-500.0,0.00028767,4,"2024-11-25T16:50:52.447",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305910,1732553452456,"fUST",-500.0,0.00028778,2,"2024-11-25T16:50:52.456",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305911,1732553452465,"fUST",-300.0,0.000288,2,"2024-11-25T16:50:52.465",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305912,1732553452474,"fUST",-504.40584665,0.00028836,5,"2024-11-25T16:50:52.474",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305913,1732553452492,"fUST",-167.59208968,0.00028992,2,"2024-11-25T16:50:52.492",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305914,1732553452501,"fUST",-15955.35303366,0.00029,21,"2024-11-25T16:50:52.501",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305915,1732553452510,"fUST",-151.0,0.0002901,7,"2024-11-25T16:50:52.510",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305916,1732553452519,"fUST",-1251.45,0.000292,2,"2024-11-25T16:50:52.519",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305917,1732553452529,"fUST",-1000.0,0.000293,2,"2024-11-25T16:50:52.529",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305918,1732553452538,"fUST",-151.0,0.00029384,7,"2024-11-25T16:50:52.538",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305919,1732553452548,"fUST",-8217.75765144,0.000294,7,"2024-11-25T16:50:52.548",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305920,1732553452557,"fUST",-1908.57821721,0.000294,7,"2024-11-25T16:50:52.557",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305921,1732553452566,"fUST",-167.59208968,0.00029504,2,"2024-11-25T16:50:52.566",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305922,1732553452576,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.576",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305923,1732553452586,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.586",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305924,1732553452596,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.596",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305925,1732553452605,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.605",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305926,1732553452615,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.615",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305927,1732553452625,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.625",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305928,1732553452635,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.635",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305929,1732553452644,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:52.644",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305930,1732553452653,"fUST",-152.69637,0.00029604,7,"2024-11-25T16:50:52.653",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305931,1732553452662,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.662",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305932,1732553452670,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.670",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305933,1732553452680,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.680",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305934,1732553452688,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.688",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305935,1732553452698,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.698",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305936,1732553452707,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.707",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305937,1732553452715,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.715",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305938,1732553452724,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.724",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305939,1732553452741,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.741",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305940,1732553452750,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.750",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305941,1732553452759,"fUST",-117.97391992,0.00029604,7,"2024-11-25T16:50:52.759",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305942,1732553452820,"fUST",-61.21472408,0.00029604,7,"2024-11-25T16:50:52.820",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305943,1732553452830,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.830",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305944,1732553452839,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.839",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305945,1732553452849,"fUST",-35.20481133,0.00029604,7,"2024-11-25T16:50:52.849",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305946,1732553452933,"fUST",-150.056,0.00028551,2,"2024-11-25T16:50:52.933",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305947,1732553452943,"fUST",-1157.761479,0.000288,2,"2024-11-25T16:50:52.943",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305948,1732553452952,"fUST",-143.98383267,0.00029604,7,"2024-11-25T16:50:52.952",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305949,1732553452961,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.961",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305950,1732553452971,"fUST",-179.188644,0.00029604,7,"2024-11-25T16:50:52.971",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305951,1732553452982,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:52.982",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305952,1732553452991,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:52.991",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305953,1732553453001,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.001",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305954,1732553453010,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.010",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305955,1732553453019,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.019",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305956,1732553453028,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.028",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305957,1732553453038,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.038",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305958,1732553453047,"fUST",-606.513263,0.00029604,7,"2024-11-25T16:50:53.047",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305959,1732553453056,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:53.056",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305960,1732553453066,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:53.066",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305961,1732553453075,"fUST",-220.825002,0.00029604,7,"2024-11-25T16:50:53.075",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305962,1732553453084,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:53.084",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305963,1732553453094,"fUST",-212.441438,0.00029604,7,"2024-11-25T16:50:53.094",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305964,1732553453103,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:53.103",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305965,1732553453112,"fUST",-151.0,0.00029604,7,"2024-11-25T16:50:53.112",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305966,1732553453122,"fUST",-2547.40529356,0.00029605,4,"2024-11-25T16:50:53.122",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305967,1732553453131,"fUST",-75.04356274,0.00029605,7,"2024-11-25T16:50:53.131",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305968,1732553822161,"fUST",165.883167,0.00013973,2,"2024-11-25T16:57:02.161",0.0002993,46.47,0.9615680537974937,394404574.121205]
[343305976,1732554376472,"fUST",-194.28339995,0.00021521,2,"2024-11-25T17:06:16.472",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305977,1732554376493,"fUST",-213.33205761,0.00021521,2,"2024-11-25T17:06:16.493",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305978,1732554376618,"fUST",-500.0,0.00021621,2,"2024-11-25T17:06:16.618",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305979,1732554376642,"fUST",-189.77,0.00021621,2,"2024-11-25T17:06:16.642",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305980,1732554376664,"fUST",-385.03430256,0.00021622,2,"2024-11-25T17:06:16.664",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305981,1732554376690,"fUST",-500.0,0.00021622,2,"2024-11-25T17:06:16.690",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305982,1732554376714,"fUST",-500.0,0.00021622,2,"2024-11-25T17:06:16.714",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305983,1732554376736,"fUST",-588.34,0.00021895,2,"2024-11-25T17:06:16.736",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305984,1732554376757,"fUST",-300.0,0.00021895,2,"2024-11-25T17:06:16.757",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305985,1732554376779,"fUST",-300.0,0.00021895,2,"2024-11-25T17:06:16.779",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305986,1732554376800,"fUST",-500.0,0.00021896,2,"2024-11-25T17:06:16.800",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305987,1732554376837,"fUST",-500.0,0.00021896,2,"2024-11-25T17:06:16.837",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305988,1732554398093,"fUST",-235.7522136,0.0002217,2,"2024-11-25T17:06:38.093",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305989,1732554400836,"fUST",500.0,0.00021621,2,"2024-11-25T17:06:40.836",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305990,1732554401116,"fUST",545.9277864,0.00021895,2,"2024-11-25T17:06:41.116",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305991,1732554444200,"fUST",-194.2793085,0.00023051,2,"2024-11-25T17:07:24.200",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343305994,1732554630109,"fUST",165.883167,0.00013973,2,"2024-11-25T17:10:30.109",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306018,1732554632139,"fUST",-55.7206915,0.00023051,2,"2024-11-25T17:10:32.139",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306019,1732554632150,"fUST",-300.0,0.00023906,2,"2024-11-25T17:10:32.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306020,1732554632159,"fUST",-300.0,0.00023906,2,"2024-11-25T17:10:32.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306021,1732554632169,"fUST",-500.0,0.00023906,2,"2024-11-25T17:10:32.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306022,1732554632178,"fUST",-23015.0356048,0.00023907,2,"2024-11-25T17:10:32.178",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306023,1732554632188,"fUST",-475.04,0.0002418,2,"2024-11-25T17:10:32.188",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306024,1732554632197,"fUST",-275.40413,0.00024576,2,"2024-11-25T17:10:32.197",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306025,1732554632207,"fUST",-176.949538,0.00025663,2,"2024-11-25T17:10:32.207",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306026,1732554632217,"fUST",-299.0,0.000258,2,"2024-11-25T17:10:32.217",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306027,1732554632226,"fUST",-420.0,0.00025927,2,"2024-11-25T17:10:32.226",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306028,1732554632236,"fUST",-169.333306,0.00026123,2,"2024-11-25T17:10:32.236",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306029,1732554632245,"fUST",-169.833,0.00026798,14,"2024-11-25T17:10:32.245",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306030,1732554632255,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:32.255",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306031,1732554632264,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:32.264",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306032,1732554632274,"fUST",-407.96381121,0.00026798,2,"2024-11-25T17:10:32.274",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306033,1732554632284,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:32.284",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306034,1732554632297,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:32.297",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306035,1732554632307,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:32.307",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306036,1732554632317,"fUST",-300.0,0.000268,2,"2024-11-25T17:10:32.317",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306037,1732554632327,"fUST",-500.0,0.00027072,2,"2024-11-25T17:10:32.327",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306038,1732554632336,"fUST",-628.04,0.00027346,2,"2024-11-25T17:10:32.336",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306039,1732554632345,"fUST",-500.0,0.00027397,2,"2024-11-25T17:10:32.345",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306040,1732554632355,"fUST",-169.333306,0.00027493,2,"2024-11-25T17:10:32.355",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306041,1732554632364,"fUST",-300.0,0.000278,2,"2024-11-25T17:10:32.364",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306042,1732554632375,"fUST",-3421.912659,0.00028,2,"2024-11-25T17:10:32.375",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306043,1732554632384,"fUST",-195.77867043,0.00028,2,"2024-11-25T17:10:32.384",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306044,1732554632393,"fUST",-6386.01284854,0.00028,7,"2024-11-25T17:10:32.393",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306045,1732554632403,"fUST",-548.0,0.00028119,2,"2024-11-25T17:10:32.403",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306046,1732554632412,"fUST",-500.0,0.00028616,7,"2024-11-25T17:10:32.412",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306047,1732554632422,"fUST",-500.0,0.00028767,4,"2024-11-25T17:10:32.422",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306048,1732554632431,"fUST",-300.0,0.000288,2,"2024-11-25T17:10:32.431",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306049,1732554632440,"fUST",-4010.0,0.00029,3,"2024-11-25T17:10:32.440",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306050,1732554632450,"fUST",-38243.64950546,0.00029,2,"2024-11-25T17:10:32.450",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306051,1732554632460,"fUST",-150.0,0.00029001,2,"2024-11-25T17:10:32.460",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306052,1732554632469,"fUST",-150.0,0.00029001,2,"2024-11-25T17:10:32.469",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306053,1732554632479,"fUST",-531.0,0.00029001,2,"2024-11-25T17:10:32.479",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306054,1732554632489,"fUST",-2379.0,0.00029001,2,"2024-11-25T17:10:32.489",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306055,1732554632499,"fUST",-1105.0,0.00029001,2,"2024-11-25T17:10:32.499",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306056,1732554632509,"fUST",-2887.59757964,0.00029143,2,"2024-11-25T17:10:32.509",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306057,1732554632519,"fUST",-1170.05,0.000292,2,"2024-11-25T17:10:32.519",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306058,1732554632529,"fUST",-997.71,0.0002939,10,"2024-11-25T17:10:32.529",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306059,1732554632539,"fUST",-831.42,0.0002939,10,"2024-11-25T17:10:32.539",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306060,1732554632549,"fUST",-692.85,0.0002939,10,"2024-11-25T17:10:32.549",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306061,1732554632558,"fUST",-7395.9817863,0.000294,7,"2024-11-25T17:10:32.558",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306062,1732554632568,"fUST",-1000.0,0.000294,2,"2024-11-25T17:10:32.568",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306063,1732554632577,"fUST",-179.00705939,0.0002941,2,"2024-11-25T17:10:32.577",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306064,1732554632588,"fUST",-151.0,0.00029419,2,"2024-11-25T17:10:32.588",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306065,1732554632597,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.597",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306066,1732554632607,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.607",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306067,1732554632617,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.617",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306068,1732554632627,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.627",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306069,1732554632636,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.636",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306070,1732554632646,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.646",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306071,1732554632656,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.656",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306072,1732554632665,"fUST",-152.53899862,0.00029423,7,"2024-11-25T17:10:32.665",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306073,1732554632675,"fUST",-152.53,0.00029423,7,"2024-11-25T17:10:32.675",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306074,1732554632685,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.685",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306075,1732554632695,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.695",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306076,1732554632704,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.704",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306077,1732554632714,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.714",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306078,1732554632724,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.724",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306079,1732554632734,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.734",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306080,1732554632743,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.743",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306081,1732554632752,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.752",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306082,1732554632762,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.762",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306083,1732554632772,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.772",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306084,1732554632781,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.781",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306085,1732554632790,"fUST",-158.40588318,0.00029423,7,"2024-11-25T17:10:32.790",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306086,1732554632800,"fUST",-158.4,0.00029423,7,"2024-11-25T17:10:32.800",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306087,1732554632809,"fUST",-415.33219317,0.00029503,2,"2024-11-25T17:10:32.809",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306088,1732554632819,"fUST",-3806.52713153,0.00029503,2,"2024-11-25T17:10:32.819",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306089,1732554632828,"fUST",-500.0,0.00029508,2,"2024-11-25T17:10:32.828",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306090,1732554632838,"fUST",-164.50898271,0.00029508,2,"2024-11-25T17:10:32.838",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306091,1732554632847,"fUST",-173567.04544271,0.00029509,2,"2024-11-25T17:10:32.847",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306092,1732554632856,"fUST",-222000.0,0.00029509,2,"2024-11-25T17:10:32.856",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306093,1732554632865,"fUST",-50000.0,0.0002951,12,"2024-11-25T17:10:32.865",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306094,1732554632875,"fUST",-666.0,0.00029519,2,"2024-11-25T17:10:32.875",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306095,1732554632884,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.884",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306096,1732554632894,"fUST",-151.248671,0.00029521,7,"2024-11-25T17:10:32.894",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306097,1732554632903,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.903",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306098,1732554632912,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.912",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306099,1732554632922,"fUST",-156.131618,0.00029521,7,"2024-11-25T17:10:32.922",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306100,1732554632931,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.931",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306101,1732554632941,"fUST",-198.440694,0.00029521,7,"2024-11-25T17:10:32.941",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306102,1732554632950,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.950",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306103,1732554632960,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.960",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306104,1732554632969,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.969",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306105,1732554632978,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.978",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306106,1732554632988,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:32.988",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306107,1732554632997,"fUST",-170.225094,0.00029521,7,"2024-11-25T17:10:32.997",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306108,1732554633006,"fUST",-151.0,0.00029521,7,"2024-11-25T17:10:33.006",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306109,1732554633016,"fUST",-238.859374,0.00029521,7,"2024-11-25T17:10:33.016",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306110,1732554633026,"fUST",-153.307974,0.00029521,7,"2024-11-25T17:10:33.026",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306111,1732554633036,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.036",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306112,1732554633047,"fUST",-174.658581,0.00029523,7,"2024-11-25T17:10:33.047",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306113,1732554633056,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.056",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306114,1732554633067,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.067",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306115,1732554633077,"fUST",-151.636923,0.00029523,7,"2024-11-25T17:10:33.077",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306116,1732554633086,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.086",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306117,1732554633096,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.096",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306118,1732554633106,"fUST",-163.486085,0.00029523,7,"2024-11-25T17:10:33.106",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306119,1732554633117,"fUST",-153.886054,0.00029523,7,"2024-11-25T17:10:33.117",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306120,1732554633126,"fUST",-263.754582,0.00029523,7,"2024-11-25T17:10:33.126",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306121,1732554633136,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.136",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306122,1732554633146,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.146",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306123,1732554633155,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.155",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306124,1732554633165,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.165",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306125,1732554633175,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.175",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306126,1732554633184,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.184",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306127,1732554633194,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.194",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306128,1732554633204,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.204",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306129,1732554633213,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.213",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306130,1732554633223,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.223",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306131,1732554633232,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.232",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306132,1732554633242,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.242",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306133,1732554633252,"fUST",-190.731609,0.00029523,7,"2024-11-25T17:10:33.252",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306134,1732554633263,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.263",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306135,1732554633273,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.273",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306136,1732554633283,"fUST",-274.698555,0.00029523,7,"2024-11-25T17:10:33.283",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306137,1732554633293,"fUST",-152.748252,0.00029523,7,"2024-11-25T17:10:33.293",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306138,1732554633306,"fUST",-153.764961,0.00029523,7,"2024-11-25T17:10:33.306",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306139,1732554633315,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.315",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306140,1732554633325,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.325",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306141,1732554633335,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.335",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306142,1732554633346,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.346",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306143,1732554633356,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.356",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306144,1732554633366,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.366",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306145,1732554633378,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.378",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306146,1732554633388,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.388",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306147,1732554633398,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.398",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306148,1732554633408,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.408",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306149,1732554633418,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.418",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306150,1732554633427,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.427",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306151,1732554633438,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.438",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306152,1732554633447,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.447",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306153,1732554633457,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.457",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306154,1732554633467,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:33.467",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306155,1732554633476,"fUST",-153.722885,0.00029523,7,"2024-11-25T17:10:33.476",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306156,1732554633485,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.485",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306157,1732554633494,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.494",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306158,1732554633503,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306159,1732554633512,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.512",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306160,1732554633522,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.522",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306161,1732554633532,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.532",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306162,1732554633542,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.542",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306163,1732554633551,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.551",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306164,1732554633560,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.560",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306165,1732554633570,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.570",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306166,1732554633579,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.579",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306167,1732554633588,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.588",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306168,1732554633598,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.598",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306169,1732554633607,"fUST",-363.907958,0.00029523,7,"2024-11-25T17:10:33.607",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306170,1732554633617,"fUST",-152.496123,0.00029523,7,"2024-11-25T17:10:33.617",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306171,1732554633722,"fUST",-195.77867043,0.00029523,2,"2024-11-25T17:10:33.722",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306172,1732554633733,"fUST",-195.77867043,0.00029523,2,"2024-11-25T17:10:33.733",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306173,1732554633742,"fUST",-2887294.35863312,0.00029523,10,"2024-11-25T17:10:33.742",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306174,1732554633970,"fUST",-345.2,0.00028999,2,"2024-11-25T17:10:33.970",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306228,1732554638268,"fUST",-500.0,0.00023906,2,"2024-11-25T17:10:38.268",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306230,1732554638278,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:38.278",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306233,1732554638288,"fUST",-500.0,0.00027072,2,"2024-11-25T17:10:38.288",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306235,1732554638300,"fUST",-109.4284557,0.00028999,2,"2024-11-25T17:10:38.300",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306236,1732554638309,"fUST",-212.21150767,0.00028999,2,"2024-11-25T17:10:38.309",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306239,1732554638319,"fUST",-487.35539382,0.00028999,2,"2024-11-25T17:10:38.319",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306240,1732554638328,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.328",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306244,1732554638338,"fUST",-190.85341281,0.00028999,2,"2024-11-25T17:10:38.338",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306247,1732554638350,"fUST",-309.14658719,0.00028999,2,"2024-11-25T17:10:38.350",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306250,1732554638360,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.360",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306252,1732554638368,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.368",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306254,1732554638382,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.382",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306256,1732554638396,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.396",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306258,1732554638406,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.406",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306260,1732554638415,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.415",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306262,1732554638429,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.429",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306264,1732554638439,"fUST",-436.78491064,0.00028999,2,"2024-11-25T17:10:38.439",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306266,1732554638448,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.448",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306268,1732554638457,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.457",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306270,1732554638467,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.467",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306272,1732554638476,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.476",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306274,1732554638486,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.486",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306276,1732554638495,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:38.495",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306278,1732554638504,"fUST",-230.0238467,0.00028999,2,"2024-11-25T17:10:38.504",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306289,1732554641627,"fUST",-500.0,0.0002418,2,"2024-11-25T17:10:41.627",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306290,1732554641638,"fUST",-500.0,0.00024454,2,"2024-11-25T17:10:41.638",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306291,1732554641647,"fUST",-500.0,0.00024728,2,"2024-11-25T17:10:41.647",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306292,1732554641657,"fUST",-500.0,0.00025002,2,"2024-11-25T17:10:41.657",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306293,1732554641665,"fUST",-221.88389917,0.00025276,2,"2024-11-25T17:10:41.665",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306294,1732554641675,"fUST",-480.19199988,0.00026798,2,"2024-11-25T17:10:41.675",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306335,1732554643050,"fUST",-19.80800012,0.00026798,2,"2024-11-25T17:10:43.050",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306337,1732554643059,"fUST",-375.79199988,0.00027072,2,"2024-11-25T17:10:43.059",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306390,1732554643556,"fUST",-20.97493775,0.00027072,2,"2024-11-25T17:10:43.556",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306392,1732554643566,"fUST",-269.9761533,0.00028999,2,"2024-11-25T17:10:43.566",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306394,1732554643576,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.576",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306396,1732554643585,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.585",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306398,1732554643595,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.595",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306400,1732554643605,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.605",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306402,1732554643614,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.614",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306404,1732554643624,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.624",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306406,1732554643636,"fUST",-595.33706514,0.00028999,2,"2024-11-25T17:10:43.636",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306408,1732554643646,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.646",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306410,1732554643655,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.655",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306412,1732554643665,"fUST",-490.3311928,0.00028999,2,"2024-11-25T17:10:43.665",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306414,1732554643675,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.675",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306416,1732554643685,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.685",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306418,1732554643695,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:43.695",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306421,1732554643704,"fUST",-151.98368367,0.00028999,2,"2024-11-25T17:10:43.704",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306446,1732554643978,"fUST",-0.03947691,0.00028999,2,"2024-11-25T17:10:43.978",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306539,1732554646046,"fUST",-500.0,0.00026798,2,"2024-11-25T17:10:46.046",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306540,1732554646055,"fUST",-863.719891,0.00027338,2,"2024-11-25T17:10:46.055",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306541,1732554646064,"fUST",-863.719891,0.0002768,2,"2024-11-25T17:10:46.064",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306542,1732554646074,"fUST",-347.97683942,0.00028999,2,"2024-11-25T17:10:46.074",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306543,1732554646083,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:46.083",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306544,1732554646091,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:46.091",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306545,1732554646100,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:46.100",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306546,1732554646109,"fUST",-594.08001019,0.00028999,2,"2024-11-25T17:10:46.109",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306547,1732554646119,"fUST",-500.0,0.00028999,2,"2024-11-25T17:10:46.119",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306548,1732554646127,"fUST",-673.92,0.00029513,3,"2024-11-25T17:10:46.127",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306549,1732554646140,"fUST",-481.15,0.00029513,10,"2024-11-25T17:10:46.140",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306550,1732554646149,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:46.149",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306551,1732554646158,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:46.158",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306552,1732554646168,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:46.168",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306553,1732554646179,"fUST",-151.0,0.00029523,7,"2024-11-25T17:10:46.179",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306554,1732554646189,"fUST",-222457.07105403,0.00029523,10,"2024-11-25T17:10:46.189",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306555,1732554646520,"fUST",-360298.11464895,0.00029523,10,"2024-11-25T17:10:46.520",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306556,1732554704467,"fUST",150.0,0.00021622,2,"2024-11-25T17:11:44.467",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306557,1732554735583,"fUST",153.0,0.00029534,30,"2024-11-25T17:12:15.583",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306558,1732554853705,"fUST",153.0,0.00029534,30,"2024-11-25T17:14:13.705",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306559,1732554867227,"fUST",10000.0,0.00029759,30,"2024-11-25T17:14:27.227",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306560,1732554914783,"fUST",153.0,0.00029534,30,"2024-11-25T17:15:14.783",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306561,1732554943503,"fUST",153.0,0.00029534,30,"2024-11-25T17:15:43.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306562,1732554974876,"fUST",153.0,0.00029534,30,"2024-11-25T17:16:14.876",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306563,1732555034543,"fUST",153.0,0.00029534,30,"2024-11-25T17:17:14.543",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306564,1732555056409,"fUST",13420.46513389,0.00029,30,"2024-11-25T17:17:36.409",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306565,1732555056437,"fUST",5992.3770657,0.00029,30,"2024-11-25T17:17:36.437",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306567,1732555372350,"fUST",165.883167,0.00013973,2,"2024-11-25T17:22:52.350",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306582,1732555645139,"fUST",-5244.781509,0.00022042,2,"2024-11-25T17:27:25.139",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306583,1732555645161,"fUST",-315.721621,0.00022587,2,"2024-11-25T17:27:25.161",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306584,1732555645192,"fUST",-300.0,0.00022725,2,"2024-11-25T17:27:25.192",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306585,1732555645214,"fUST",-300.0,0.00022725,2,"2024-11-25T17:27:25.214",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306586,1732555645236,"fUST",-9566.0,0.00022726,2,"2024-11-25T17:27:25.236",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306587,1732555645259,"fUST",-1778.06256569,0.00022727,2,"2024-11-25T17:27:25.259",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306590,1732555699729,"fUST",3914.89531937,0.00021,5,"2024-11-25T17:28:19.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306591,1732555711800,"fUST",430.2114758,0.000176,2,"2024-11-25T17:28:31.800",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306592,1732555718542,"fUST",5008.57456537,0.00015,7,"2024-11-25T17:28:38.542",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306601,1732555823079,"fUST",250.0,0.00021993,2,"2024-11-25T17:30:23.079",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306602,1732555824762,"fUST",1000.0,0.0002,2,"2024-11-25T17:30:24.762",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306647,1732555832318,"fUST",-300.0,0.00022725,2,"2024-11-25T17:30:32.318",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306649,1732555832328,"fUST",-300.0,0.00022725,2,"2024-11-25T17:30:32.328",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306651,1732555832338,"fUST",-500.0,0.00022726,2,"2024-11-25T17:30:32.338",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306653,1732555832347,"fUST",-519.38366541,0.00022726,2,"2024-11-25T17:30:32.347",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306655,1732555832356,"fUST",-1542.54,0.00022726,2,"2024-11-25T17:30:32.356",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306657,1732555832366,"fUST",-500.0,0.00022726,2,"2024-11-25T17:30:32.366",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306659,1732555832375,"fUST",-1547.39,0.00022726,2,"2024-11-25T17:30:32.375",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306661,1732555832384,"fUST",-500.0,0.00022726,2,"2024-11-25T17:30:32.384",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306663,1732555832393,"fUST",-3466.71894331,0.00022727,2,"2024-11-25T17:30:32.393",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306665,1732555832402,"fUST",-729.64067484,0.00022941,2,"2024-11-25T17:30:32.402",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306667,1732555832411,"fUST",-680.00910514,0.00022942,2,"2024-11-25T17:30:32.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306669,1732555832420,"fUST",-500.0,0.00023,2,"2024-11-25T17:30:32.420",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306671,1732555832429,"fUST",-1542.54,0.00023,2,"2024-11-25T17:30:32.429",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306673,1732555832438,"fUST",-500.0,0.00023,2,"2024-11-25T17:30:32.438",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306675,1732555832448,"fUST",-1547.39,0.00023,2,"2024-11-25T17:30:32.448",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306677,1732555832457,"fUST",-500.0,0.00023,2,"2024-11-25T17:30:32.457",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306679,1732555832466,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.466",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306681,1732555832475,"fUST",-7435.93,0.00023041,2,"2024-11-25T17:30:32.475",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306682,1732555832484,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.484",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306684,1732555832493,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.493",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306686,1732555832503,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306689,1732555832512,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.512",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306690,1732555832521,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.521",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306693,1732555832531,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.531",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306695,1732555832541,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.541",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306696,1732555832550,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.550",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306698,1732555832562,"fUST",-500.0,0.00023041,2,"2024-11-25T17:30:32.562",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306700,1732555832571,"fUST",-154.59903876,0.00023042,2,"2024-11-25T17:30:32.571",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306702,1732555832580,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.580",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306704,1732555832590,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.590",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306705,1732555832600,"fUST",-383.39608508,0.00023042,2,"2024-11-25T17:30:32.600",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306706,1732555832609,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.609",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306707,1732555832619,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.619",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306708,1732555832628,"fUST",-579.36543951,0.00023042,2,"2024-11-25T17:30:32.628",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306709,1732555832638,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.638",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306710,1732555832651,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.651",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306711,1732555832661,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.661",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306713,1732555832670,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.670",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306715,1732555832680,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.680",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306717,1732555832690,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.690",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306719,1732555832699,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.699",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306721,1732555832709,"fUST",-506.30583531,0.00023042,2,"2024-11-25T17:30:32.709",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306723,1732555832719,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.719",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306725,1732555832729,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306727,1732555832739,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.739",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306729,1732555832748,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.748",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306731,1732555832758,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.758",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306732,1732555832767,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.767",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306734,1732555832777,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.777",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306736,1732555832787,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.787",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306738,1732555832798,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.798",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306739,1732555832810,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.810",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306741,1732555832820,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.820",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306743,1732555832830,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.830",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306745,1732555832839,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.839",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306747,1732555832849,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.849",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306749,1732555832858,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.858",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306751,1732555832868,"fUST",-506.4728693,0.00023042,2,"2024-11-25T17:30:32.868",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306753,1732555832877,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.877",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306755,1732555832887,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.887",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306757,1732555832896,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.896",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306758,1732555832905,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.905",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306759,1732555832915,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.915",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306760,1732555832924,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.924",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306761,1732555832934,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.934",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306762,1732555832944,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.944",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306763,1732555832953,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.953",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306764,1732555832962,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.962",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306765,1732555832971,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.971",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306766,1732555832980,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.980",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306767,1732555832989,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.989",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306768,1732555832999,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:32.999",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306769,1732555833008,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.008",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306770,1732555833018,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.018",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306771,1732555833027,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.027",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306772,1732555833037,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.037",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306773,1732555833047,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.047",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306774,1732555833060,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.060",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306775,1732555833070,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.070",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306776,1732555833080,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.080",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306777,1732555833090,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.090",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306778,1732555833100,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.100",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306779,1732555833110,"fUST",-567.3191632,0.00023042,2,"2024-11-25T17:30:33.110",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306780,1732555833121,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.121",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306781,1732555833131,"fUST",-465.68436804,0.00023042,2,"2024-11-25T17:30:33.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306782,1732555833141,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.141",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306783,1732555833151,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.151",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306784,1732555833161,"fUST",-500.0,0.00023042,2,"2024-11-25T17:30:33.161",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306785,1732555833170,"fUST",-247.47017703,0.00023042,2,"2024-11-25T17:30:33.170",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306786,1732555833180,"fUST",-11384.2982661,0.00023042,2,"2024-11-25T17:30:33.180",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306787,1732555833189,"fUST",-500.0,0.00023274,2,"2024-11-25T17:30:33.189",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306788,1732555833198,"fUST",-1542.54,0.00023274,2,"2024-11-25T17:30:33.198",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306789,1732555833208,"fUST",-500.0,0.00023274,2,"2024-11-25T17:30:33.208",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306790,1732555833217,"fUST",-1547.39,0.00023274,2,"2024-11-25T17:30:33.217",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306791,1732555833226,"fUST",-500.0,0.00023274,2,"2024-11-25T17:30:33.226",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306792,1732555833235,"fUST",-561.6,0.00023305,3,"2024-11-25T17:30:33.235",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306793,1732555833245,"fUST",-280.8,0.00023305,3,"2024-11-25T17:30:33.245",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306794,1732555833254,"fUST",-842.4,0.00023305,3,"2024-11-25T17:30:33.254",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306795,1732555833263,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.263",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306796,1732555833274,"fUST",-444.69494463,0.00023314,2,"2024-11-25T17:30:33.274",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306797,1732555833283,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.283",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306798,1732555833294,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.294",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306799,1732555833307,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.307",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306800,1732555833317,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.317",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306801,1732555833327,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.327",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306802,1732555833337,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.337",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306803,1732555833347,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.347",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306804,1732555833357,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.357",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306805,1732555833367,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.367",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306806,1732555833376,"fUST",-459.55896784,0.00023314,2,"2024-11-25T17:30:33.376",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306807,1732555833386,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.386",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306808,1732555833395,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.395",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306809,1732555833405,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.405",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306810,1732555833415,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.415",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306811,1732555833424,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.424",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306812,1732555833434,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.434",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306813,1732555833444,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.444",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306814,1732555833454,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.454",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306815,1732555833463,"fUST",-182.29527454,0.00023314,2,"2024-11-25T17:30:33.463",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306816,1732555833473,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.473",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306817,1732555833482,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.482",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306818,1732555833493,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.493",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306819,1732555833503,"fUST",-273.03711497,0.00023314,2,"2024-11-25T17:30:33.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306820,1732555833512,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.512",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306821,1732555833522,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.522",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306822,1732555833532,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.532",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306823,1732555833542,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.542",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306824,1732555833552,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.552",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306825,1732555833568,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.568",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306826,1732555833578,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.578",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306827,1732555833589,"fUST",-474.65754075,0.00023314,2,"2024-11-25T17:30:33.589",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306828,1732555833599,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.599",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306829,1732555833610,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.610",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306830,1732555833622,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.622",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306831,1732555833632,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.632",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306832,1732555833646,"fUST",-296.36160953,0.00023314,2,"2024-11-25T17:30:33.646",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306833,1732555833657,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.657",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306834,1732555833667,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.667",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306835,1732555833677,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.677",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306836,1732555833687,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.687",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306837,1732555833697,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.697",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306838,1732555833708,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.708",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306839,1732555833718,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.718",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306840,1732555833729,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306841,1732555833740,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.740",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306842,1732555833751,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.751",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306843,1732555833761,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.761",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306844,1732555833771,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.771",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306845,1732555833781,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.781",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306846,1732555833791,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.791",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306847,1732555833802,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.802",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306848,1732555833815,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.815",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306849,1732555833825,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.825",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306850,1732555833835,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.835",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306851,1732555833846,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.846",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306852,1732555833857,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.857",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306853,1732555833867,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.867",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306854,1732555833878,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.878",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306855,1732555833888,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.888",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306856,1732555833897,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.897",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306857,1732555833907,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.907",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306858,1732555833917,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.917",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306859,1732555833926,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.926",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306860,1732555833936,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.936",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306861,1732555833946,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.946",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306862,1732555833955,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.955",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306863,1732555833966,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.966",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306864,1732555833977,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.977",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306865,1732555833995,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:33.995",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306866,1732555834005,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.005",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306867,1732555834015,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.015",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306868,1732555834025,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.025",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306869,1732555834034,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.034",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306870,1732555834044,"fUST",-433.10541286,0.00023314,2,"2024-11-25T17:30:34.044",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306871,1732555834053,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.053",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306872,1732555834070,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.070",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306873,1732555834088,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.088",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306874,1732555834110,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.110",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306875,1732555834120,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.120",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306876,1732555834131,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306877,1732555834140,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.140",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306878,1732555834150,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306879,1732555834159,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306880,1732555834169,"fUST",-500.0,0.00023314,2,"2024-11-25T17:30:34.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306881,1732555834179,"fUST",-579.63616095,0.00023314,2,"2024-11-25T17:30:34.179",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306882,1732555834189,"fUST",-7435.93,0.00023315,2,"2024-11-25T17:30:34.189",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306883,1732555834200,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.200",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306884,1732555834211,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.211",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306885,1732555834220,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.220",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306886,1732555834319,"fUST",-347.65414912,0.00023315,2,"2024-11-25T17:30:34.319",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306887,1732555834331,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.331",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306888,1732555834342,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.342",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306889,1732555834352,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.352",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306890,1732555834362,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.362",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306891,1732555834372,"fUST",-500.0,0.00023315,2,"2024-11-25T17:30:34.372",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306892,1732555834381,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.381",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306893,1732555834391,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.391",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306894,1732555834400,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.400",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306895,1732555834411,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306896,1732555834420,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.420",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306897,1732555834430,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.430",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306898,1732555834440,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.440",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306899,1732555834450,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.450",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306900,1732555834460,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.460",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306901,1732555834470,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.470",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306902,1732555834481,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.481",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306903,1732555834491,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.491",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306904,1732555834501,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.501",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306905,1732555834511,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.511",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306906,1732555834520,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.520",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306907,1732555834530,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.530",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306908,1732555834540,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.540",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306909,1732555834550,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.550",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306910,1732555834563,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.563",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306911,1732555834574,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.574",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306912,1732555834584,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.584",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306913,1732555834594,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.594",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306914,1732555834604,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.604",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306915,1732555834614,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.614",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306916,1732555834624,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.624",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306917,1732555834634,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.634",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306918,1732555834645,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.645",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306919,1732555834658,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.658",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306920,1732555834668,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.668",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306921,1732555834678,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.678",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306922,1732555834688,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.688",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306923,1732555834698,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.698",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306924,1732555834708,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.708",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306925,1732555834717,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.717",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306926,1732555834727,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.727",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306927,1732555834737,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.737",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306928,1732555834748,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.748",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306929,1732555834759,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.759",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306930,1732555834769,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.769",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306931,1732555834779,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.779",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306932,1732555834789,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.789",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306933,1732555834799,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.799",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306934,1732555834811,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.811",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306935,1732555834820,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.820",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306936,1732555834830,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.830",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306937,1732555834839,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.839",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306938,1732555834849,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.849",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306939,1732555834859,"fUST",-274.08,0.00023316,2,"2024-11-25T17:30:34.859",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306940,1732555834869,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.869",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306941,1732555834878,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.878",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306942,1732555834888,"fUST",-500.0,0.00023316,2,"2024-11-25T17:30:34.888",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306943,1732555834897,"fUST",-5244.781509,0.00023412,2,"2024-11-25T17:30:34.897",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306944,1732555834907,"fUST",-500.0,0.00023548,2,"2024-11-25T17:30:34.907",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306945,1732555834916,"fUST",-1542.54,0.00023548,2,"2024-11-25T17:30:34.916",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306946,1732555834925,"fUST",-500.0,0.00023548,2,"2024-11-25T17:30:34.925",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306947,1732555834934,"fUST",-1547.39,0.00023548,2,"2024-11-25T17:30:34.934",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306948,1732555834944,"fUST",-500.0,0.00023548,2,"2024-11-25T17:30:34.944",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306949,1732555834953,"fUST",-7435.93,0.00023589,2,"2024-11-25T17:30:34.953",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306950,1732555834962,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:34.962",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306951,1732555834971,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:34.971",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306952,1732555834980,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:34.980",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306953,1732555834990,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:34.990",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306954,1732555834999,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:34.999",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306955,1732555835008,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:35.008",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306956,1732555835017,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:35.017",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306957,1732555835026,"fUST",-535.46808755,0.00023589,2,"2024-11-25T17:30:35.026",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306958,1732555835036,"fUST",-260.35895148,0.00023589,2,"2024-11-25T17:30:35.036",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306959,1732555835046,"fUST",-192.21898649,0.00023589,2,"2024-11-25T17:30:35.046",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306960,1732555835057,"fUST",-184.82998829,0.00023589,2,"2024-11-25T17:30:35.057",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306961,1732555835067,"fUST",-500.0,0.00023589,2,"2024-11-25T17:30:35.067",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306962,1732555835076,"fUST",-464.40344219,0.00023589,2,"2024-11-25T17:30:35.076",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306963,1732555835086,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.086",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306964,1732555835094,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.094",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306965,1732555835103,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.103",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306966,1732555835113,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.113",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306967,1732555835122,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.122",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306968,1732555835131,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306969,1732555835140,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.140",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306970,1732555835150,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306971,1732555835159,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306972,1732555835168,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.168",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306973,1732555835178,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.178",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306974,1732555835187,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.187",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306975,1732555835196,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.196",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306976,1732555835205,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.205",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306977,1732555835214,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.214",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306978,1732555835223,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.223",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306979,1732555835232,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.232",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306980,1732555835242,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.242",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306981,1732555835251,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.251",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306982,1732555835260,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.260",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306983,1732555835269,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.269",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306984,1732555835278,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.278",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306985,1732555835287,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.287",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306986,1732555835296,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.296",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306987,1732555835308,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.308",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306988,1732555835317,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.317",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306989,1732555835326,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.326",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306990,1732555835336,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.336",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306991,1732555835346,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.346",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306992,1732555835356,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.356",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306993,1732555835365,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.365",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306994,1732555835375,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.375",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306995,1732555835384,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.384",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306996,1732555835393,"fUST",-646.2,0.0002359,2,"2024-11-25T17:30:35.393",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306997,1732555835404,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.404",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306998,1732555835413,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.413",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343306999,1732555835422,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.422",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307000,1732555835432,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.432",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307001,1732555835441,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.441",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307002,1732555835450,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.450",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307003,1732555835460,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.460",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307004,1732555835469,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.469",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307005,1732555835478,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.478",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307006,1732555835487,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.487",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307007,1732555835496,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.496",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307008,1732555835506,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.506",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307009,1732555835515,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.515",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307010,1732555835526,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.526",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307011,1732555835536,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.536",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307012,1732555835546,"fUST",-500.0,0.0002359,2,"2024-11-25T17:30:35.546",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307013,1732555835558,"fUST",-2233.4460663,0.0002371,2,"2024-11-25T17:30:35.558",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307014,1732555835568,"fUST",-164.21173676,0.00023806,2,"2024-11-25T17:30:35.568",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307015,1732555835578,"fUST",-500.0,0.00023822,2,"2024-11-25T17:30:35.578",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307016,1732555835587,"fUST",-1542.54,0.00023822,2,"2024-11-25T17:30:35.587",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307017,1732555835596,"fUST",-500.0,0.00023822,2,"2024-11-25T17:30:35.596",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307018,1732555835606,"fUST",-1547.39,0.00023822,2,"2024-11-25T17:30:35.606",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307019,1732555835616,"fUST",-500.0,0.00023822,2,"2024-11-25T17:30:35.616",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307020,1732555835626,"fUST",-7435.93,0.00023863,2,"2024-11-25T17:30:35.626",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307021,1732555835635,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.635",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307022,1732555835650,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.650",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307023,1732555835660,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.660",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307024,1732555835670,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.670",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307025,1732555835681,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.681",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307026,1732555835690,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.690",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307027,1732555835700,"fUST",-500.0,0.00023863,2,"2024-11-25T17:30:35.700",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307028,1732555835710,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.710",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307029,1732555835720,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.720",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307030,1732555835731,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.731",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307031,1732555835740,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.740",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307032,1732555835751,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.751",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307033,1732555835760,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.760",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307034,1732555835769,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.769",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307035,1732555835779,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.779",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307036,1732555835789,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.789",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307037,1732555835799,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.799",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307038,1732555835814,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.814",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307039,1732555835824,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.824",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307040,1732555835834,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.834",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307041,1732555835845,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.845",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307042,1732555835854,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.854",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307043,1732555835864,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.864",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307044,1732555835874,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.874",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307045,1732555835884,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.884",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307046,1732555835893,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.893",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307047,1732555835903,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.903",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307048,1732555835912,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.912",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307049,1732555835922,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.922",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307050,1732555835931,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.931",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307051,1732555835941,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.941",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307052,1732555835951,"fUST",-525.06,0.00023864,2,"2024-11-25T17:30:35.951",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307053,1732555835960,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.960",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307054,1732555835970,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.970",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307055,1732555835980,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.980",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307056,1732555835990,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:35.990",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307057,1732555836000,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.000",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307058,1732555836009,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.009",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307059,1732555836019,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.019",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307060,1732555836028,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.028",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307061,1732555836037,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.037",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307062,1732555836047,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.047",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307063,1732555836059,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.059",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307064,1732555836068,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.068",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307065,1732555836078,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.078",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307066,1732555836087,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.087",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307067,1732555836100,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.100",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307068,1732555836111,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.111",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307069,1732555836121,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.121",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307070,1732555836130,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.130",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307071,1732555836140,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.140",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307072,1732555836150,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307073,1732555836159,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307074,1732555836169,"fUST",-500.0,0.00023864,2,"2024-11-25T17:30:36.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307075,1732555836179,"fUST",-680.00910509,0.00023882,2,"2024-11-25T17:30:36.179",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307076,1732555836188,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.188",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307077,1732555836197,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.197",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307078,1732555836207,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.207",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307079,1732555836216,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.216",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307080,1732555836225,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.225",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307081,1732555836234,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.234",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307082,1732555836243,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.243",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307083,1732555836252,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.252",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307084,1732555836261,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.261",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307085,1732555836270,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.270",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307086,1732555836279,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.279",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307087,1732555836288,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.288",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307088,1732555836297,"fUST",-300.00000001,0.00023905,2,"2024-11-25T17:30:36.297",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307089,1732555836307,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.307",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307090,1732555836316,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.316",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307091,1732555836326,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.326",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307092,1732555836335,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.335",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307093,1732555836343,"fUST",-500.65122307,0.00023905,2,"2024-11-25T17:30:36.343",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307094,1732555836353,"fUST",-500.22728908,0.00023905,2,"2024-11-25T17:30:36.353",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307095,1732555836362,"fUST",-515.57865869,0.00023905,2,"2024-11-25T17:30:36.362",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307096,1732555836371,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.371",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307097,1732555836455,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.455",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307098,1732555836465,"fUST",-520.49519383,0.00023905,2,"2024-11-25T17:30:36.465",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307099,1732555836474,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.474",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307100,1732555836487,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.487",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307101,1732555836500,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.500",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307102,1732555836509,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.509",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307103,1732555836518,"fUST",-200.0,0.00023905,2,"2024-11-25T17:30:36.518",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307104,1732555836528,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.528",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307105,1732555836537,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.537",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307106,1732555836547,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.547",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307107,1732555836562,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.562",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307108,1732555836571,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.571",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307109,1732555836581,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.581",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307110,1732555836590,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.590",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307111,1732555836601,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.601",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307112,1732555836611,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.611",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307113,1732555836621,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.621",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307114,1732555836631,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.631",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307115,1732555836641,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.641",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307116,1732555836654,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.654",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307117,1732555836664,"fUST",-351.18054349,0.00023905,2,"2024-11-25T17:30:36.664",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307118,1732555836673,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.673",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307119,1732555836683,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.683",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307120,1732555836693,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.693",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307121,1732555836702,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.702",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307122,1732555836712,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.712",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307123,1732555836721,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.721",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307124,1732555836731,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.731",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307125,1732555836742,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.742",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307126,1732555836752,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.752",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307127,1732555836763,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.763",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307128,1732555836773,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.773",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307129,1732555836784,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.784",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307130,1732555836795,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.795",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307131,1732555836814,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.814",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307132,1732555836826,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.826",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307133,1732555836835,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.835",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307134,1732555836846,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.846",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307135,1732555836858,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.858",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307136,1732555836868,"fUST",-416.00794698,0.00023905,2,"2024-11-25T17:30:36.868",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307137,1732555836878,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.878",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307138,1732555836887,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.887",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307139,1732555836897,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.897",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307140,1732555836908,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.908",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307141,1732555836918,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.918",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307142,1732555836927,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.927",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307143,1732555836937,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.937",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307144,1732555836947,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.947",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307145,1732555836958,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.958",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307146,1732555836968,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.968",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307147,1732555836978,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.978",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307148,1732555836987,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.987",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307149,1732555836996,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:36.996",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307150,1732555837006,"fUST",-501.88741906,0.00023905,2,"2024-11-25T17:30:37.006",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307151,1732555837015,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.015",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307152,1732555837025,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.025",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307153,1732555837034,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.034",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307154,1732555837043,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.043",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307155,1732555837052,"fUST",-642.43050144,0.00023905,2,"2024-11-25T17:30:37.052",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307156,1732555837068,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.068",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307157,1732555837077,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.077",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307158,1732555837087,"fUST",-229.70982339,0.00023905,2,"2024-11-25T17:30:37.087",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307159,1732555837096,"fUST",-619.02127424,0.00023905,2,"2024-11-25T17:30:37.096",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307160,1732555837105,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.105",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307161,1732555837115,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.115",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307162,1732555837124,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.124",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307163,1732555837133,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.133",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307164,1732555837142,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.142",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307165,1732555837151,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.151",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307166,1732555837160,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.160",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307167,1732555837169,"fUST",-193.57578736,0.00023905,2,"2024-11-25T17:30:37.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307168,1732555837178,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.178",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307169,1732555837188,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.188",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307170,1732555837197,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.197",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307171,1732555837206,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.206",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307172,1732555837216,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.216",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307173,1732555837225,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.225",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307174,1732555837235,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.235",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307175,1732555837243,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.243",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307176,1732555837253,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.253",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307177,1732555837262,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.262",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307178,1732555837273,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.273",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307179,1732555837282,"fUST",-3944.06,0.00023905,2,"2024-11-25T17:30:37.282",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307180,1732555837292,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.292",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307181,1732555837301,"fUST",-808.99,0.00023905,2,"2024-11-25T17:30:37.301",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307182,1732555837314,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.314",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307183,1732555837323,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.323",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307184,1732555837333,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.333",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307185,1732555837342,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.342",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307186,1732555837351,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.351",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307187,1732555837361,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.361",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307188,1732555837371,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.371",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307189,1732555837380,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.380",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307190,1732555837390,"fUST",-500.0,0.00023905,2,"2024-11-25T17:30:37.390",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307191,1732555837399,"fUST",-537.30895969,0.00023905,2,"2024-11-25T17:30:37.399",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307192,1732555837408,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.408",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307193,1732555837417,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.417",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307194,1732555837427,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.427",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307195,1732555837436,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.436",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307196,1732555837445,"fUST",-325.09279545,0.00023906,2,"2024-11-25T17:30:37.445",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307197,1732555837454,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.454",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307198,1732555837463,"fUST",-507.58789095,0.00023906,2,"2024-11-25T17:30:37.463",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307199,1732555837473,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.473",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307200,1732555837482,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.482",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307201,1732555837492,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.492",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307202,1732555837501,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.501",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307203,1732555837510,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.510",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307204,1732555837519,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.519",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307205,1732555837529,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.529",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307206,1732555837538,"fUST",-214.67394382,0.00023906,2,"2024-11-25T17:30:37.538",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307207,1732555837547,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.547",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307208,1732555837560,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.560",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307209,1732555837570,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.570",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307210,1732555837580,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.580",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307212,1732555837590,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.590",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307213,1732555837599,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.599",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307214,1732555837609,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.609",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307215,1732555837619,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.619",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307216,1732555837629,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.629",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307217,1732555837639,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.639",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307218,1732555837652,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.652",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307219,1732555837662,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.662",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307220,1732555837672,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.672",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307221,1732555837681,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.681",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307222,1732555837692,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.692",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307223,1732555837702,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.702",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307224,1732555837712,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.712",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307225,1732555837723,"fUST",-500.0,0.00023906,2,"2024-11-25T17:30:37.723",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307226,1732555837735,"fUST",-500.99511087,0.00023973,2,"2024-11-25T17:30:37.735",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307227,1732555837745,"fUST",-501.20095146,0.00023973,2,"2024-11-25T17:30:37.745",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307228,1732555837755,"fUST",-1542.54,0.00024096,2,"2024-11-25T17:30:37.755",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307230,1732555837766,"fUST",-500.0,0.00024096,2,"2024-11-25T17:30:37.766",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307232,1732555837776,"fUST",-1547.39,0.00024096,2,"2024-11-25T17:30:37.776",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307234,1732555837786,"fUST",-500.0,0.00024096,2,"2024-11-25T17:30:37.786",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307236,1732555837795,"fUST",-7435.93,0.00024137,2,"2024-11-25T17:30:37.795",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307237,1732555837805,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.805",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307238,1732555837821,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.821",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307239,1732555837831,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.831",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307240,1732555837841,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.841",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307241,1732555837851,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.851",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307242,1732555837860,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.860",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307243,1732555837869,"fUST",-500.0,0.00024137,2,"2024-11-25T17:30:37.869",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307244,1732555837879,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.879",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307245,1732555837888,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.888",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307246,1732555837897,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.897",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307247,1732555837907,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.907",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307248,1732555837916,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.916",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307249,1732555837926,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.926",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307250,1732555837936,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.936",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307251,1732555837945,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.945",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307252,1732555837955,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.955",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307253,1732555837965,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.965",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307254,1732555837974,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.974",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307255,1732555837984,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.984",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307257,1732555837994,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:37.994",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307258,1732555838003,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.003",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307260,1732555838012,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.012",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307262,1732555838021,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.021",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307264,1732555838031,"fUST",-339.02,0.00024138,2,"2024-11-25T17:30:38.031",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307265,1732555838042,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.042",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307266,1732555838051,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.051",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307267,1732555838064,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.064",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307268,1732555838074,"fUST",-571.01248402,0.00024138,2,"2024-11-25T17:30:38.074",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307269,1732555838083,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.083",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307270,1732555838092,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.092",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307271,1732555838102,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.102",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307272,1732555838111,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.111",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307273,1732555838121,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.121",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307274,1732555838131,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307275,1732555838140,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.140",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307276,1732555838149,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.149",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307277,1732555838158,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.158",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307279,1732555838168,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.168",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307281,1732555838177,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.177",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307283,1732555838187,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.187",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307285,1732555838196,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.196",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307287,1732555838206,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.206",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307289,1732555838215,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.215",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307291,1732555838224,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.224",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307293,1732555838234,"fUST",-622.12809893,0.00024138,2,"2024-11-25T17:30:38.234",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307295,1732555838243,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.243",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307297,1732555838253,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.253",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307299,1732555838263,"fUST",-500.0,0.00024138,2,"2024-11-25T17:30:38.263",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307301,1732555838274,"fUST",-589.05,0.00024138,2,"2024-11-25T17:30:38.274",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307303,1732555838283,"fUST",-167.02427896,0.00024179,2,"2024-11-25T17:30:38.283",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307305,1732555838293,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.293",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307307,1732555838302,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.302",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307309,1732555838315,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.315",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307311,1732555838325,"fUST",-517.73903731,0.00024179,2,"2024-11-25T17:30:38.325",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307313,1732555838334,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.334",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307315,1732555838344,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.344",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307317,1732555838354,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.354",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307319,1732555838363,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.363",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307321,1732555838373,"fUST",-620.30183345,0.00024179,2,"2024-11-25T17:30:38.373",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307330,1732555838453,"fUST",-529.828077,0.00024179,2,"2024-11-25T17:30:38.453",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307332,1732555838464,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.464",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307334,1732555838473,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.473",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307336,1732555838482,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.482",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307338,1732555838491,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.491",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307340,1732555838501,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.501",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307342,1732555838511,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.511",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307344,1732555838522,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.522",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307346,1732555838531,"fUST",-200.0,0.00024179,2,"2024-11-25T17:30:38.531",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307348,1732555838541,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.541",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307350,1732555838551,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.551",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307352,1732555838564,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.564",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307354,1732555838574,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.574",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307356,1732555838583,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.583",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307358,1732555838594,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.594",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307360,1732555838603,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.603",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307362,1732555838612,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.612",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307364,1732555838622,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.622",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307366,1732555838631,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.631",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307368,1732555838641,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.641",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307370,1732555838652,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.652",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307372,1732555838664,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.664",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307374,1732555838674,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.674",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307376,1732555838684,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.684",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307379,1732555838694,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.694",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307380,1732555838704,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.704",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307382,1732555838715,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.715",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307384,1732555838725,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.725",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307386,1732555838735,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.735",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307388,1732555838745,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.745",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307391,1732555838755,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.755",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307392,1732555838765,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.765",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307394,1732555838776,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.776",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307396,1732555838786,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.786",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307398,1732555838796,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.796",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307401,1732555838806,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.806",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307402,1732555838819,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.819",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307404,1732555838829,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.829",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307406,1732555838838,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.838",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307408,1732555838848,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.848",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307410,1732555838858,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.858",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307412,1732555838867,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.867",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307415,1732555838877,"fUST",-190.871795,0.00024179,2,"2024-11-25T17:30:38.877",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307417,1732555838887,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.887",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307419,1732555838896,"fUST",-431.33179256,0.00024179,2,"2024-11-25T17:30:38.896",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307420,1732555838906,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.906",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307422,1732555838916,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.916",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307424,1732555838926,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.926",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307426,1732555838935,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.935",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307429,1732555838945,"fUST",-413.18250533,0.00024179,2,"2024-11-25T17:30:38.945",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307431,1732555838954,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.954",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307433,1732555838963,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.963",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307435,1732555838973,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.973",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307437,1732555838983,"fUST",-330.00102515,0.00024179,2,"2024-11-25T17:30:38.983",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307439,1732555838993,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:38.993",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307441,1732555839003,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.003",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307443,1732555839012,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.012",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307445,1732555839021,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.021",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307447,1732555839031,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.031",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307449,1732555839041,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.041",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307451,1732555839051,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.051",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307453,1732555839063,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.063",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307455,1732555839072,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.072",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307457,1732555839082,"fUST",-3944.06,0.00024179,2,"2024-11-25T17:30:39.082",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307459,1732555839092,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.092",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307460,1732555839101,"fUST",-808.99,0.00024179,2,"2024-11-25T17:30:39.101",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307462,1732555839111,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.111",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307464,1732555839121,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.121",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307466,1732555839131,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307468,1732555839142,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.142",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307470,1732555839152,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.152",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307473,1732555839162,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.162",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307475,1732555839172,"fUST",-500.0,0.00024179,2,"2024-11-25T17:30:39.172",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307477,1732555839182,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.182",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307479,1732555839192,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.192",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307481,1732555839203,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.203",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307482,1732555839212,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.212",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307485,1732555839222,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.222",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307487,1732555839232,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.232",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307489,1732555839242,"fUST",-500.0,0.0002418,2,"2024-11-25T17:30:39.242",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307491,1732555839251,"fUST",-254.28,0.00024287,6,"2024-11-25T17:30:39.251",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307493,1732555839261,"fUST",-200.32528283,0.00024287,6,"2024-11-25T17:30:39.261",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307495,1732555839270,"fUST",-1542.54,0.0002437,2,"2024-11-25T17:30:39.270",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307497,1732555839279,"fUST",-500.0,0.0002437,2,"2024-11-25T17:30:39.279",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307499,1732555839289,"fUST",-1547.39,0.0002437,2,"2024-11-25T17:30:39.289",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307501,1732555839298,"fUST",-500.0,0.0002437,2,"2024-11-25T17:30:39.298",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307503,1732555839310,"fUST",-7435.93,0.00024411,2,"2024-11-25T17:30:39.310",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307505,1732555839319,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.319",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307507,1732555839328,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.328",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307508,1732555839338,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.338",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307510,1732555839348,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.348",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307512,1732555839357,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.357",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307514,1732555839367,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.367",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307516,1732555839376,"fUST",-500.0,0.00024411,2,"2024-11-25T17:30:39.376",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307518,1732555839386,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.386",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307520,1732555839396,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.396",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307522,1732555839405,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.405",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307524,1732555839414,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.414",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307526,1732555839424,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.424",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307528,1732555839433,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.433",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307530,1732555839443,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.443",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307532,1732555839452,"fUST",-467.21821544,0.00024412,2,"2024-11-25T17:30:39.452",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307534,1732555839461,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.461",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307536,1732555839471,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.471",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307538,1732555839481,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.481",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307540,1732555839490,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.490",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307541,1732555839500,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.500",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307543,1732555839510,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.510",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307545,1732555839520,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.520",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307547,1732555839530,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.530",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307548,1732555839540,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.540",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307549,1732555839551,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.551",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307550,1732555839562,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.562",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307551,1732555839571,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.571",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307552,1732555839581,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.581",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307553,1732555839591,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.591",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307554,1732555839601,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.601",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307555,1732555839611,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.611",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307556,1732555839620,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.620",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307557,1732555839630,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.630",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307558,1732555839642,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.642",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307559,1732555839654,"fUST",-498.73,0.00024412,2,"2024-11-25T17:30:39.654",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307560,1732555839663,"fUST",-307.76809214,0.00024412,2,"2024-11-25T17:30:39.663",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307561,1732555839673,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.673",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307562,1732555839683,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.683",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307563,1732555839692,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.692",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307564,1732555839703,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.703",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307565,1732555839712,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.712",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307566,1732555839722,"fUST",-500.0,0.00024412,2,"2024-11-25T17:30:39.722",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307567,1732555839733,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.733",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307568,1732555839743,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.743",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307569,1732555839753,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.753",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307570,1732555839762,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.762",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307571,1732555839771,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.771",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307572,1732555839780,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.780",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307573,1732555839790,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.790",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307574,1732555839799,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.799",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307575,1732555839808,"fUST",-200.0,0.00024453,2,"2024-11-25T17:30:39.808",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307576,1732555839818,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.818",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307577,1732555839827,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.827",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307578,1732555839836,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.836",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307579,1732555839845,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.845",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307580,1732555839855,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.855",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307581,1732555839864,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.864",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307582,1732555839873,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.873",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307583,1732555839882,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.882",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307584,1732555839891,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.891",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307585,1732555839900,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.900",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307586,1732555839910,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.910",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307587,1732555839919,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.919",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307588,1732555839929,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.929",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307589,1732555839938,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.938",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307590,1732555839947,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.947",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307591,1732555839956,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.956",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307592,1732555839966,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.966",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307593,1732555839975,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.975",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307594,1732555839986,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.986",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307595,1732555839995,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:39.995",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307596,1732555840010,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.010",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307597,1732555840019,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.019",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307598,1732555840028,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.028",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307599,1732555840038,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.038",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307600,1732555840047,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.047",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307601,1732555840057,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.057",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307602,1732555840071,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.071",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307603,1732555840081,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.081",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307604,1732555840090,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.090",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307605,1732555840101,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.101",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307606,1732555840111,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.111",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307607,1732555840121,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.121",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307608,1732555840131,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307609,1732555840141,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.141",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307610,1732555840151,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.151",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307611,1732555840161,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.161",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307612,1732555840170,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.170",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307613,1732555840179,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.179",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307614,1732555840189,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.189",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307615,1732555840199,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.199",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307616,1732555840209,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.209",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307621,1732555840288,"fUST",-3944.06,0.00024453,2,"2024-11-25T17:30:40.288",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307622,1732555840298,"fUST",-808.99,0.00024453,2,"2024-11-25T17:30:40.298",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307623,1732555840307,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.307",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307625,1732555840321,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.321",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307627,1732555840330,"fUST",-500.0,0.00024453,2,"2024-11-25T17:30:40.330",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307628,1732555840340,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.340",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307629,1732555840349,"fUST",-433.03,0.00024454,2,"2024-11-25T17:30:40.349",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307630,1732555840359,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.359",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307631,1732555840369,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.369",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307632,1732555840379,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.379",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307633,1732555840388,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.388",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307634,1732555840398,"fUST",-500.0,0.00024454,2,"2024-11-25T17:30:40.398",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307635,1732555840408,"fUST",-1542.54,0.00024644,2,"2024-11-25T17:30:40.408",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307636,1732555840418,"fUST",-500.0,0.00024644,2,"2024-11-25T17:30:40.418",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307637,1732555840427,"fUST",-1547.39,0.00024644,2,"2024-11-25T17:30:40.427",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307638,1732555840437,"fUST",-500.0,0.00024644,2,"2024-11-25T17:30:40.437",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307639,1732555840446,"fUST",-500.0,0.00024645,2,"2024-11-25T17:30:40.446",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307640,1732555840456,"fUST",-500.0,0.00024645,2,"2024-11-25T17:30:40.456",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307641,1732555840466,"fUST",-607.09751462,0.00024645,2,"2024-11-25T17:30:40.466",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307642,1732555840476,"fUST",-500.0,0.00024645,2,"2024-11-25T17:30:40.476",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307643,1732555840486,"fUST",-1123.2,0.00024675,3,"2024-11-25T17:30:40.486",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307644,1732555840496,"fUST",-561.6,0.00024675,3,"2024-11-25T17:30:40.496",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307645,1732555840506,"fUST",-420.0,0.00024676,2,"2024-11-25T17:30:40.506",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307646,1732555840515,"fUST",-7435.93,0.00024685,2,"2024-11-25T17:30:40.515",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307647,1732555840524,"fUST",-458.5,0.00024685,2,"2024-11-25T17:30:40.524",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307648,1732555840534,"fUST",-500.0,0.00024685,2,"2024-11-25T17:30:40.534",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307649,1732555840543,"fUST",-500.0,0.00024685,2,"2024-11-25T17:30:40.543",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307650,1732555840553,"fUST",-592.18424883,0.00024685,2,"2024-11-25T17:30:40.553",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307651,1732555840566,"fUST",-500.0,0.00024685,2,"2024-11-25T17:30:40.566",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307652,1732555840576,"fUST",-500.0,0.00024685,2,"2024-11-25T17:30:40.576",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307653,1732555840585,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.585",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307654,1732555840595,"fUST",-243.73,0.00024686,2,"2024-11-25T17:30:40.595",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307655,1732555840605,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.605",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307656,1732555840614,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.614",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307657,1732555840624,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.624",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307658,1732555840634,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.634",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307659,1732555840646,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.646",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307660,1732555840659,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.659",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307661,1732555840669,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.669",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307662,1732555840679,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.679",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307663,1732555840689,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.689",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307664,1732555840701,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.701",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307665,1732555840712,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.712",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307666,1732555840722,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.722",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307667,1732555840733,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.733",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307668,1732555840743,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.743",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307669,1732555840753,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.753",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307670,1732555840762,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.762",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307671,1732555840771,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.771",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307672,1732555840781,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.781",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307673,1732555840790,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.790",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307674,1732555840800,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.800",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307675,1732555840810,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.810",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307676,1732555840823,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.823",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307677,1732555840833,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.833",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307678,1732555840842,"fUST",-479.97539424,0.00024686,2,"2024-11-25T17:30:40.842",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307679,1732555840852,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.852",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307680,1732555840861,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.861",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307681,1732555840871,"fUST",-500.0,0.00024686,2,"2024-11-25T17:30:40.871",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307682,1732555840880,"fUST",-200.05052808,0.00024723,2,"2024-11-25T17:30:40.880",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307683,1732555840889,"fUST",-160.04045468,0.00024723,2,"2024-11-25T17:30:40.889",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307684,1732555840898,"fUST",-158.54004124,0.00024723,2,"2024-11-25T17:30:40.898",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307685,1732555840908,"fUST",-160.04042215,0.00024723,2,"2024-11-25T17:30:40.908",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307686,1732555840917,"fUST",-170.03131513,0.00024723,2,"2024-11-25T17:30:40.917",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307687,1732555840926,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.926",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307688,1732555840936,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.936",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307689,1732555840945,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.945",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307690,1732555840955,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.955",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307691,1732555840964,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.964",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307692,1732555840973,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.973",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307693,1732555840983,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.983",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307694,1732555840991,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:40.991",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307695,1732555841001,"fUST",-200.0,0.00024727,2,"2024-11-25T17:30:41.001",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307696,1732555841010,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.010",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307697,1732555841019,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.019",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307698,1732555841027,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.027",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307699,1732555841037,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.037",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307700,1732555841046,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.046",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307701,1732555841055,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.055",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307702,1732555841067,"fUST",-152.64006937,0.00024727,2,"2024-11-25T17:30:41.067",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307703,1732555841077,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.077",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307704,1732555841086,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.086",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307705,1732555841095,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.095",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307706,1732555841105,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.105",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307707,1732555841120,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.120",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307708,1732555841134,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.134",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307709,1732555841155,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.155",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307710,1732555841168,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.168",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307711,1732555841181,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.181",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307712,1732555841195,"fUST",-286.41726429,0.00024727,2,"2024-11-25T17:30:41.195",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307713,1732555841209,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.209",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307714,1732555841221,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.221",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307715,1732555841234,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.234",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307716,1732555841248,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307717,1732555841261,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.261",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307718,1732555841273,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.273",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307719,1732555841291,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.291",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307720,1732555841304,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.304",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307721,1732555841319,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.319",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307722,1732555841330,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.330",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307723,1732555841341,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.341",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307724,1732555841353,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.353",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307725,1732555841365,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.365",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307726,1732555841378,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.378",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307727,1732555841392,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.392",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307728,1732555841404,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.404",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307729,1732555841420,"fUST",-295.74517073,0.00024727,2,"2024-11-25T17:30:41.420",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307730,1732555841434,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.434",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307731,1732555841448,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.448",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307732,1732555841459,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.459",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307733,1732555841469,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.469",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307734,1732555841481,"fUST",-607.34732323,0.00024727,2,"2024-11-25T17:30:41.481",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307735,1732555841494,"fUST",-3944.06,0.00024727,2,"2024-11-25T17:30:41.494",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307736,1732555841509,"fUST",-808.99,0.00024727,2,"2024-11-25T17:30:41.509",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307737,1732555841523,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.523",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307738,1732555841534,"fUST",-500.0,0.00024727,2,"2024-11-25T17:30:41.534",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307739,1732555841546,"fUST",-500.0,0.00024728,2,"2024-11-25T17:30:41.546",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307740,1732555841559,"fUST",-500.0,0.00024728,2,"2024-11-25T17:30:41.559",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307741,1732555841579,"fUST",-500.0,0.00024728,2,"2024-11-25T17:30:41.579",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307742,1732555841591,"fUST",-500.0,0.00024728,2,"2024-11-25T17:30:41.591",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307743,1732555841604,"fUST",-411.18939621,0.00024728,2,"2024-11-25T17:30:41.604",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307744,1732555841615,"fUST",-333.54449904,0.00024807,2,"2024-11-25T17:30:41.615",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307745,1732555841627,"fUST",-155.03915708,0.00024807,2,"2024-11-25T17:30:41.627",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307746,1732555841639,"fUST",-500.0,0.00024807,2,"2024-11-25T17:30:41.639",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307747,1732555841653,"fUST",-680.00910509,0.00024821,2,"2024-11-25T17:30:41.653",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307748,1732555841667,"fUST",-345.71196193,0.00024867,2,"2024-11-25T17:30:41.667",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307749,1732555841680,"fUST",-1542.54,0.00024918,2,"2024-11-25T17:30:41.680",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307750,1732555841693,"fUST",-500.0,0.00024918,2,"2024-11-25T17:30:41.693",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307751,1732555841705,"fUST",-1547.39,0.00024918,2,"2024-11-25T17:30:41.705",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307752,1732555841717,"fUST",-500.0,0.00024918,2,"2024-11-25T17:30:41.717",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307753,1732555841729,"fUST",-503.208624,0.00024947,2,"2024-11-25T17:30:41.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307754,1732555841740,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.740",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307755,1732555841752,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.752",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307756,1732555841763,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.763",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307757,1732555841775,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.775",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307758,1732555841787,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.787",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307759,1732555841799,"fUST",-505.94,0.00024959,2,"2024-11-25T17:30:41.799",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307760,1732555841810,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.810",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307761,1732555841827,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.827",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307762,1732555841839,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.839",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307763,1732555841852,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.852",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307764,1732555841863,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.863",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307765,1732555841876,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.876",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307766,1732555841887,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.887",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307767,1732555841899,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.899",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307768,1732555841911,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.911",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307769,1732555841922,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.922",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307770,1732555841935,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.935",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307771,1732555841946,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.946",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307772,1732555841958,"fUST",-318.77,0.00024959,2,"2024-11-25T17:30:41.958",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307773,1732555841969,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.969",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307774,1732555841981,"fUST",-7435.93,0.00024959,2,"2024-11-25T17:30:41.981",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307775,1732555841993,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:41.993",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307776,1732555842004,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.004",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307777,1732555842017,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.017",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307778,1732555842028,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.028",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307779,1732555842039,"fUST",-544.74,0.00024959,2,"2024-11-25T17:30:42.039",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307780,1732555842051,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.051",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307781,1732555842067,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.067",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307782,1732555842079,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.079",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307783,1732555842091,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.091",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307784,1732555842102,"fUST",-500.0,0.00024959,2,"2024-11-25T17:30:42.102",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307785,1732555842114,"fUST",-420.0,0.00024997,2,"2024-11-25T17:30:42.114",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307786,1732555842234,"fUST",-300.0,0.00025,2,"2024-11-25T17:30:42.234",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307787,1732555842247,"fUST",-300.0,0.00025,2,"2024-11-25T17:30:42.247",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307788,1732555842257,"fUST",-724.34627481,0.00025,5,"2024-11-25T17:30:42.257",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307789,1732555842266,"fUST",-303.00000303,0.00025,2,"2024-11-25T17:30:42.266",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307790,1732555842275,"fUST",-12147.07896866,0.00025,2,"2024-11-25T17:30:42.275",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307791,1732555842285,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.285",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307792,1732555842294,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.294",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307793,1732555842303,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.303",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307794,1732555842313,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.313",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307795,1732555842322,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.322",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307796,1732555842332,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.332",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307797,1732555842341,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.341",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307798,1732555842351,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.351",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307799,1732555842360,"fUST",-200.0,0.00025001,2,"2024-11-25T17:30:42.360",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307800,1732555842369,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.369",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307801,1732555842379,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.379",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307802,1732555842389,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.389",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307803,1732555842398,"fUST",-268.96060271,0.00025001,2,"2024-11-25T17:30:42.398",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307804,1732555842407,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.407",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307805,1732555842417,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.417",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307806,1732555842426,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.426",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307807,1732555842436,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.436",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307808,1732555842446,"fUST",-275.10805231,0.00025001,2,"2024-11-25T17:30:42.446",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307809,1732555842456,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.456",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307810,1732555842465,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.465",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307811,1732555842474,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.474",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307812,1732555842484,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.484",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307813,1732555842493,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.493",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307814,1732555842503,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307815,1732555842512,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.512",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307816,1732555842521,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.521",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307817,1732555842531,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.531",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307818,1732555842540,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.540",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307820,1732555842549,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.549",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307822,1732555842559,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.559",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307824,1732555842570,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.570",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307825,1732555842579,"fUST",-528.51,0.00025001,2,"2024-11-25T17:30:42.579",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307826,1732555842590,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.590",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307827,1732555842599,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.599",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307828,1732555842608,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.608",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307829,1732555842617,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.617",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307830,1732555842626,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.626",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307831,1732555842636,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.636",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307832,1732555842649,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.649",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307833,1732555842658,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.658",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307834,1732555842667,"fUST",-3944.06,0.00025001,2,"2024-11-25T17:30:42.667",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307835,1732555842677,"fUST",-808.99,0.00025001,2,"2024-11-25T17:30:42.677",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307836,1732555842687,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.687",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307837,1732555842697,"fUST",-500.0,0.00025001,2,"2024-11-25T17:30:42.697",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307838,1732555842706,"fUST",-500.0,0.00025002,2,"2024-11-25T17:30:42.706",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307839,1732555842716,"fUST",-500.0,0.00025002,2,"2024-11-25T17:30:42.716",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307840,1732555842727,"fUST",-500.0,0.00025002,2,"2024-11-25T17:30:42.727",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307841,1732555842737,"fUST",-500.0,0.00025002,2,"2024-11-25T17:30:42.737",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307842,1732555842747,"fUST",-500.0,0.00025135,2,"2024-11-25T17:30:42.747",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307843,1732555842757,"fUST",-500.71588841,0.00025135,2,"2024-11-25T17:30:42.757",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307844,1732555842766,"fUST",-501.01942643,0.00025146,2,"2024-11-25T17:30:42.766",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307845,1732555842776,"fUST",-503.208624,0.0002518,2,"2024-11-25T17:30:42.776",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307846,1732555842785,"fUST",-1542.54,0.00025192,2,"2024-11-25T17:30:42.785",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307847,1732555842794,"fUST",-500.0,0.00025192,2,"2024-11-25T17:30:42.794",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307848,1732555842804,"fUST",-1547.39,0.00025192,2,"2024-11-25T17:30:42.804",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307849,1732555842815,"fUST",-500.0,0.00025192,2,"2024-11-25T17:30:42.815",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307850,1732555842824,"fUST",-1000.0,0.00025193,2,"2024-11-25T17:30:42.824",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307851,1732555842834,"fUST",-1000.0,0.00025193,2,"2024-11-25T17:30:42.834",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307852,1732555842844,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.844",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307853,1732555842853,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.853",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307854,1732555842863,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.863",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307855,1732555842873,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.873",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307856,1732555842882,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.882",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307857,1732555842892,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.892",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307858,1732555842901,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.901",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307859,1732555842910,"fUST",-632.24,0.00025233,2,"2024-11-25T17:30:42.910",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307860,1732555842920,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.920",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307861,1732555842929,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.929",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307862,1732555842938,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.938",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307863,1732555842948,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.948",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307864,1732555842957,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.957",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307865,1732555842967,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.967",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307866,1732555842976,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.976",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307867,1732555842985,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.985",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307868,1732555842995,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:42.995",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307869,1732555843005,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.005",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307870,1732555843015,"fUST",-7435.93,0.00025233,2,"2024-11-25T17:30:43.015",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307871,1732555843025,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.025",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307872,1732555843035,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.035",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307873,1732555843045,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.045",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307874,1732555843055,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.055",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307875,1732555843066,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.066",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307876,1732555843076,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.076",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307877,1732555843085,"fUST",-500.0,0.00025233,2,"2024-11-25T17:30:43.085",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307878,1732555843094,"fUST",-350.25421385,0.00025233,2,"2024-11-25T17:30:43.094",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307879,1732555843103,"fUST",-303.00000303,0.0002525,2,"2024-11-25T17:30:43.103",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307880,1732555843113,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.113",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307881,1732555843122,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.122",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307882,1732555843132,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.132",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307883,1732555843142,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.142",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307884,1732555843152,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.152",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307885,1732555843162,"fUST",-428.18998239,0.00025275,2,"2024-11-25T17:30:43.162",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307886,1732555843172,"fUST",-200.0,0.00025275,2,"2024-11-25T17:30:43.172",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307887,1732555843181,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.181",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307888,1732555843191,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.191",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307889,1732555843200,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.200",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307890,1732555843210,"fUST",-582.20451952,0.00025275,2,"2024-11-25T17:30:43.210",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307891,1732555843220,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.220",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307892,1732555843229,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.229",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307893,1732555843239,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.239",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307894,1732555843248,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307895,1732555843258,"fUST",-597.37919535,0.00025275,2,"2024-11-25T17:30:43.258",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307896,1732555843267,"fUST",-186.83867346,0.00025275,2,"2024-11-25T17:30:43.267",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307897,1732555843276,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.276",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307898,1732555843286,"fUST",-484.50197059,0.00025275,2,"2024-11-25T17:30:43.286",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307899,1732555843305,"fUST",-618.86986116,0.00025275,2,"2024-11-25T17:30:43.305",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307900,1732555843335,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.335",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307901,1732555843346,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.346",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307902,1732555843356,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.356",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307903,1732555843367,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.367",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307904,1732555843378,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.378",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307905,1732555843388,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.388",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307906,1732555843398,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.398",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307907,1732555843407,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.407",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307908,1732555843417,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.417",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307910,1732555843427,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.427",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307911,1732555843437,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.437",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307913,1732555843447,"fUST",-3944.06,0.00025275,2,"2024-11-25T17:30:43.447",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307915,1732555843457,"fUST",-808.99,0.00025275,2,"2024-11-25T17:30:43.457",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307918,1732555843467,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.467",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307920,1732555843476,"fUST",-500.0,0.00025275,2,"2024-11-25T17:30:43.476",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307921,1732555843486,"fUST",-500.0,0.00025276,2,"2024-11-25T17:30:43.486",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307922,1732555843495,"fUST",-500.0,0.00025276,2,"2024-11-25T17:30:43.495",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307923,1732555843505,"fUST",-500.0,0.00025276,2,"2024-11-25T17:30:43.505",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307924,1732555843514,"fUST",-500.0,0.00025276,2,"2024-11-25T17:30:43.514",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307926,1732555843523,"fUST",-200.17913475,0.00025395,2,"2024-11-25T17:30:43.523",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307928,1732555843533,"fUST",-235.32331555,0.00025407,2,"2024-11-25T17:30:43.533",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307930,1732555843543,"fUST",-503.208624,0.00025413,2,"2024-11-25T17:30:43.543",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307932,1732555843553,"fUST",-323.69467503,0.00025455,2,"2024-11-25T17:30:43.553",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307933,1732555843565,"fUST",-1542.54,0.00025466,2,"2024-11-25T17:30:43.565",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307935,1732555843575,"fUST",-500.0,0.00025466,2,"2024-11-25T17:30:43.575",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307937,1732555843585,"fUST",-1547.39,0.00025466,2,"2024-11-25T17:30:43.585",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307939,1732555843594,"fUST",-500.0,0.00025466,2,"2024-11-25T17:30:43.594",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307940,1732555843604,"fUST",-303.00000303,0.000255,2,"2024-11-25T17:30:43.604",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307941,1732555843615,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.615",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307943,1732555843625,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.625",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307945,1732555843637,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.637",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307947,1732555843648,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.648",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307948,1732555843663,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.663",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307950,1732555843673,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.673",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307952,1732555843684,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.684",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307954,1732555843696,"fUST",-598.78,0.00025507,2,"2024-11-25T17:30:43.696",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307955,1732555843707,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.707",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307957,1732555843718,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.718",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307958,1732555843729,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307959,1732555843741,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.741",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307960,1732555843752,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.752",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307962,1732555843763,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.763",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307964,1732555843773,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.773",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307966,1732555843783,"fUST",-236.3,0.00025507,2,"2024-11-25T17:30:43.783",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307968,1732555843793,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.793",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307970,1732555843803,"fUST",-7435.93,0.00025507,2,"2024-11-25T17:30:43.803",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307972,1732555843816,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.816",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307974,1732555843826,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.826",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307976,1732555843837,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.837",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307978,1732555843846,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.846",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307979,1732555843856,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.856",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307981,1732555843867,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.867",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307983,1732555843877,"fUST",-500.0,0.00025507,2,"2024-11-25T17:30:43.877",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307985,1732555843887,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.887",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307987,1732555843896,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.896",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307988,1732555843907,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.907",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307989,1732555843917,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.917",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307990,1732555843927,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.927",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307991,1732555843937,"fUST",-306.58,0.00025549,2,"2024-11-25T17:30:43.937",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307992,1732555843947,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.947",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307993,1732555843957,"fUST",-469.04,0.00025549,2,"2024-11-25T17:30:43.957",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307994,1732555843966,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.966",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307995,1732555843977,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.977",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307996,1732555843987,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.987",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307997,1732555843997,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:43.997",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307998,1732555844007,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.007",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343307999,1732555844018,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.018",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308000,1732555844028,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.028",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308002,1732555844039,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.039",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308004,1732555844049,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.049",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308006,1732555844059,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.059",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308008,1732555844075,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.075",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308010,1732555844085,"fUST",-591.38,0.00025549,2,"2024-11-25T17:30:44.085",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308012,1732555844094,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.094",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308015,1732555844105,"fUST",-3944.06,0.00025549,2,"2024-11-25T17:30:44.105",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308017,1732555844115,"fUST",-808.99,0.00025549,2,"2024-11-25T17:30:44.115",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308019,1732555844124,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.124",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308021,1732555844135,"fUST",-500.0,0.00025549,2,"2024-11-25T17:30:44.135",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308023,1732555844145,"fUST",-500.0,0.0002555,2,"2024-11-25T17:30:44.145",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308025,1732555844155,"fUST",-500.0,0.0002555,2,"2024-11-25T17:30:44.155",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308027,1732555844165,"fUST",-500.0,0.0002555,2,"2024-11-25T17:30:44.165",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308029,1732555844175,"fUST",-500.0,0.0002555,2,"2024-11-25T17:30:44.175",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308030,1732555844186,"fUST",-503.208624,0.00025646,2,"2024-11-25T17:30:44.186",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308031,1732555844196,"fUST",-601.15850341,0.00025683,2,"2024-11-25T17:30:44.196",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308032,1732555844205,"fUST",-1542.54,0.00025739,2,"2024-11-25T17:30:44.205",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308033,1732555844216,"fUST",-500.0,0.00025739,2,"2024-11-25T17:30:44.216",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308034,1732555844226,"fUST",-1547.39,0.00025739,2,"2024-11-25T17:30:44.226",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308035,1732555844237,"fUST",-500.0,0.00025739,2,"2024-11-25T17:30:44.237",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308036,1732555844247,"fUST",-303.00000303,0.0002575,2,"2024-11-25T17:30:44.247",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308037,1732555844257,"fUST",-680.00910509,0.00025761,2,"2024-11-25T17:30:44.257",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308038,1732555844267,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.267",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308039,1732555844277,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.277",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308040,1732555844286,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.286",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308041,1732555844296,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.296",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308042,1732555844305,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.305",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308043,1732555844317,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.317",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308044,1732555844328,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.328",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308045,1732555844337,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.337",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308046,1732555844347,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.347",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308047,1732555844357,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.357",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308048,1732555844453,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.453",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308049,1732555844466,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.466",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308050,1732555844477,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.477",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308051,1732555844487,"fUST",-514.9,0.00025781,2,"2024-11-25T17:30:44.487",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308052,1732555844497,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.497",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308053,1732555844507,"fUST",-7435.93,0.00025781,2,"2024-11-25T17:30:44.507",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308054,1732555844516,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.516",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308055,1732555844526,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.526",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308056,1732555844536,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.536",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308057,1732555844545,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.545",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308058,1732555844555,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.555",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308059,1732555844569,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.569",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308060,1732555844579,"fUST",-500.0,0.00025781,2,"2024-11-25T17:30:44.579",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308061,1732555844588,"fUST",-300.0,0.000258,2,"2024-11-25T17:30:44.588",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308062,1732555844603,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.603",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308063,1732555844626,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.626",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308064,1732555844636,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.636",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308065,1732555844650,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.650",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308066,1732555844660,"fUST",-271.8,0.00025823,2,"2024-11-25T17:30:44.660",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308067,1732555844670,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.670",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308068,1732555844680,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.680",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308069,1732555844690,"fUST",-617.5814017,0.00025823,2,"2024-11-25T17:30:44.690",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308070,1732555844700,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.700",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308071,1732555844709,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.709",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308072,1732555844719,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.719",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308073,1732555844729,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308074,1732555844739,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.739",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308075,1732555844750,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.750",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308076,1732555844760,"fUST",-155.1,0.00025823,2,"2024-11-25T17:30:44.760",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308077,1732555844771,"fUST",-3944.06,0.00025823,2,"2024-11-25T17:30:44.771",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308078,1732555844780,"fUST",-808.99,0.00025823,2,"2024-11-25T17:30:44.780",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308079,1732555844790,"fUST",-276.67,0.00025823,2,"2024-11-25T17:30:44.790",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308080,1732555844799,"fUST",-500.0,0.00025823,2,"2024-11-25T17:30:44.799",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308081,1732555844809,"fUST",-500.0,0.00025824,2,"2024-11-25T17:30:44.809",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308082,1732555844827,"fUST",-500.0,0.00025824,2,"2024-11-25T17:30:44.827",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308083,1732555844837,"fUST",-500.0,0.00025824,2,"2024-11-25T17:30:44.837",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308084,1732555844847,"fUST",-500.0,0.00025824,2,"2024-11-25T17:30:44.847",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308085,1732555844857,"fUST",-235.3233155,0.00025864,2,"2024-11-25T17:30:44.857",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308086,1732555844866,"fUST",-503.208624,0.00025879,2,"2024-11-25T17:30:44.866",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308087,1732555844876,"fUST",-303.00000303,0.00026,2,"2024-11-25T17:30:44.876",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308088,1732555844886,"fUST",-37129.11240478,0.00026,30,"2024-11-25T17:30:44.886",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308089,1732555844895,"fUST",-1542.54,0.00026013,2,"2024-11-25T17:30:44.895",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308090,1732555844906,"fUST",-500.0,0.00026013,2,"2024-11-25T17:30:44.906",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308091,1732555844916,"fUST",-1547.39,0.00026013,2,"2024-11-25T17:30:44.916",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308092,1732555844926,"fUST",-500.0,0.00026013,2,"2024-11-25T17:30:44.926",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308093,1732555844936,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.936",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308094,1732555844946,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.946",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308095,1732555844957,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.957",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308096,1732555844966,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.966",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308097,1732555844976,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.976",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308098,1732555844986,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.986",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308099,1732555844996,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:44.996",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308100,1732555845006,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.006",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308101,1732555845016,"fUST",-620.37,0.00026055,2,"2024-11-25T17:30:45.016",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308102,1732555845026,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.026",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308103,1732555845036,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.036",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308104,1732555845046,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.046",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308105,1732555845055,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.055",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308106,1732555845070,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.070",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308107,1732555845079,"fUST",-7435.93,0.00026055,2,"2024-11-25T17:30:45.079",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308108,1732555845090,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.090",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308109,1732555845099,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.099",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308110,1732555845109,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.109",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308111,1732555845120,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.120",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308112,1732555845129,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.129",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308113,1732555845139,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.139",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308114,1732555845149,"fUST",-500.0,0.00026055,2,"2024-11-25T17:30:45.149",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308115,1732555845159,"fUST",-542.33,0.00026097,2,"2024-11-25T17:30:45.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308116,1732555845169,"fUST",-566.75,0.00026097,2,"2024-11-25T17:30:45.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308117,1732555845179,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.179",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308118,1732555845188,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.188",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308119,1732555845198,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.198",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308120,1732555845208,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.208",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308121,1732555845217,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.217",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308122,1732555845227,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.227",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308123,1732555845237,"fUST",-619.85,0.00026097,2,"2024-11-25T17:30:45.237",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308124,1732555845246,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.246",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308125,1732555845256,"fUST",-450.15,0.00026097,2,"2024-11-25T17:30:45.256",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308126,1732555845266,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.266",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308127,1732555845276,"fUST",-3944.06,0.00026097,2,"2024-11-25T17:30:45.276",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308128,1732555845286,"fUST",-808.99,0.00026097,2,"2024-11-25T17:30:45.286",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308129,1732555845295,"fUST",-500.0,0.00026097,2,"2024-11-25T17:30:45.295",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308130,1732555845305,"fUST",-500.0,0.00026098,2,"2024-11-25T17:30:45.305",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308131,1732555845317,"fUST",-500.0,0.00026098,2,"2024-11-25T17:30:45.317",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308132,1732555845327,"fUST",-500.0,0.00026098,2,"2024-11-25T17:30:45.327",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308133,1732555845337,"fUST",-500.0,0.00026098,2,"2024-11-25T17:30:45.337",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308134,1732555845347,"fUST",-503.208624,0.00026112,2,"2024-11-25T17:30:45.347",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308135,1732555845357,"fUST",-456.86459616,0.0002625,4,"2024-11-25T17:30:45.357",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308136,1732555845367,"fUST",-1542.54,0.00026287,2,"2024-11-25T17:30:45.367",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308137,1732555845377,"fUST",-500.0,0.00026287,2,"2024-11-25T17:30:45.377",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308138,1732555845388,"fUST",-1547.39,0.00026287,2,"2024-11-25T17:30:45.388",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308139,1732555845398,"fUST",-500.0,0.00026287,2,"2024-11-25T17:30:45.398",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308140,1732555845411,"fUST",-235.3233155,0.00026321,2,"2024-11-25T17:30:45.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308141,1732555845421,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.421",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308142,1732555845431,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.431",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308143,1732555845441,"fUST",-529.42343593,0.00026329,2,"2024-11-25T17:30:45.441",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308144,1732555845450,"fUST",-483.68,0.00026329,2,"2024-11-25T17:30:45.450",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308145,1732555845460,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.460",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308146,1732555845469,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.469",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308147,1732555845478,"fUST",-294.1,0.00026329,2,"2024-11-25T17:30:45.478",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308148,1732555845488,"fUST",-271.40333271,0.00026329,2,"2024-11-25T17:30:45.488",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308149,1732555845497,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.497",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308150,1732555845507,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.507",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308151,1732555845517,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.517",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308152,1732555845527,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.527",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308153,1732555845536,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.536",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308154,1732555845546,"fUST",-7435.93,0.00026329,2,"2024-11-25T17:30:45.546",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308155,1732555845555,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.555",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308156,1732555845569,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.569",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308157,1732555845578,"fUST",-304.17086506,0.00026329,2,"2024-11-25T17:30:45.578",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308158,1732555845587,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.587",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308159,1732555845598,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.598",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308160,1732555845608,"fUST",-500.0,0.00026329,2,"2024-11-25T17:30:45.608",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308161,1732555845617,"fUST",-545.07760687,0.00026329,2,"2024-11-25T17:30:45.617",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308163,1732555845627,"fUST",-503.208624,0.00026345,2,"2024-11-25T17:30:45.627",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308165,1732555845637,"fUST",-500.0,0.00026371,2,"2024-11-25T17:30:45.637",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308166,1732555845647,"fUST",-500.0,0.00026371,2,"2024-11-25T17:30:45.647",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308167,1732555845658,"fUST",-590.73,0.00026371,2,"2024-11-25T17:30:45.658",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308168,1732555845668,"fUST",-343.89,0.00026371,2,"2024-11-25T17:30:45.668",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308169,1732555845680,"fUST",-500.0,0.00026371,2,"2024-11-25T17:30:45.680",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308170,1732555845690,"fUST",-3944.06,0.00026371,2,"2024-11-25T17:30:45.690",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308171,1732555845700,"fUST",-808.99,0.00026371,2,"2024-11-25T17:30:45.700",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308173,1732555845711,"fUST",-500.0,0.00026371,2,"2024-11-25T17:30:45.711",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308174,1732555845720,"fUST",-500.0,0.00026372,2,"2024-11-25T17:30:45.720",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308176,1732555845731,"fUST",-611.38,0.00026372,2,"2024-11-25T17:30:45.731",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308177,1732555845741,"fUST",-500.0,0.00026372,2,"2024-11-25T17:30:45.741",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308178,1732555845750,"fUST",-500.0,0.00026372,2,"2024-11-25T17:30:45.750",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308179,1732555845760,"fUST",-1542.54,0.00026561,2,"2024-11-25T17:30:45.760",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308180,1732555845770,"fUST",-500.0,0.00026561,2,"2024-11-25T17:30:45.770",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308181,1732555845779,"fUST",-1547.39,0.00026561,2,"2024-11-25T17:30:45.779",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308182,1732555845788,"fUST",-500.0,0.00026561,2,"2024-11-25T17:30:45.788",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308183,1732555845798,"fUST",-503.208624,0.00026579,2,"2024-11-25T17:30:45.798",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308184,1732555845807,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.807",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308185,1732555845819,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.819",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308186,1732555845829,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.829",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308187,1732555845838,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.838",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308188,1732555845849,"fUST",-365.32,0.00026603,2,"2024-11-25T17:30:45.849",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308189,1732555845858,"fUST",-7435.93,0.00026603,2,"2024-11-25T17:30:45.858",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308190,1732555845867,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.867",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308191,1732555845877,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.877",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308192,1732555845886,"fUST",-500.0,0.00026603,2,"2024-11-25T17:30:45.886",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308193,1732555845896,"fUST",-500.0,0.00026645,2,"2024-11-25T17:30:45.896",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308194,1732555845906,"fUST",-500.0,0.00026645,2,"2024-11-25T17:30:45.906",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308195,1732555845915,"fUST",-3944.06,0.00026645,2,"2024-11-25T17:30:45.915",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308196,1732555845924,"fUST",-808.99,0.00026645,2,"2024-11-25T17:30:45.924",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308197,1732555845934,"fUST",-500.0,0.00026646,2,"2024-11-25T17:30:45.934",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308198,1732555845943,"fUST",-500.0,0.00026646,2,"2024-11-25T17:30:45.943",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308199,1732555845953,"fUST",-500.0,0.00026646,2,"2024-11-25T17:30:45.953",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308200,1732555845964,"fUST",-680.00910509,0.000267,2,"2024-11-25T17:30:45.964",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308201,1732555845974,"fUST",-235.3233155,0.00026778,2,"2024-11-25T17:30:45.974",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308202,1732555845984,"fUST",-587.0,0.00026795,2,"2024-11-25T17:30:45.984",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308203,1732555845993,"fUST",-578.83111077,0.00026798,2,"2024-11-25T17:30:45.993",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308204,1732555846002,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.002",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308206,1732555846012,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.012",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308208,1732555846021,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.021",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308209,1732555846031,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.031",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308210,1732555846041,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.041",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308211,1732555846050,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.050",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308212,1732555846060,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.060",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308213,1732555846073,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.073",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308214,1732555846082,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.082",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308215,1732555846092,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.092",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308216,1732555846101,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.101",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308217,1732555846111,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.111",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308218,1732555846120,"fUST",-176.47417244,0.00026798,2,"2024-11-25T17:30:46.120",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308219,1732555846130,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.130",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308220,1732555846139,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.139",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308221,1732555846149,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.149",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308222,1732555846158,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.158",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308223,1732555846168,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.168",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308224,1732555846178,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.178",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308225,1732555846187,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.187",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308227,1732555846196,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.196",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308228,1732555846206,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.206",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308229,1732555846214,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.214",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308230,1732555846225,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.225",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308231,1732555846234,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.234",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308233,1732555846244,"fUST",-275.73067416,0.00026798,2,"2024-11-25T17:30:46.244",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308234,1732555846254,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.254",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308235,1732555846264,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.264",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308236,1732555846274,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.274",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308237,1732555846284,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.284",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308238,1732555846294,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.294",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308239,1732555846303,"fUST",-610.26266342,0.00026798,2,"2024-11-25T17:30:46.303",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308240,1732555846316,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.316",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308241,1732555846326,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.326",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308242,1732555846335,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.335",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308244,1732555846345,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.345",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308245,1732555846354,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.354",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308246,1732555846364,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.364",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308247,1732555846373,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.373",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308248,1732555846383,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.383",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308249,1732555846392,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.392",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308250,1732555846401,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.401",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308251,1732555846411,"fUST",-500.0,0.00026798,2,"2024-11-25T17:30:46.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308252,1732555846495,"fUST",-159.64,0.00026798,2,"2024-11-25T17:30:46.495",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308253,1732555846505,"fUST",-300.0,0.000268,2,"2024-11-25T17:30:46.505",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308254,1732555846514,"fUST",-503.208624,0.00026812,2,"2024-11-25T17:30:46.514",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308255,1732555846524,"fUST",-1542.54,0.00026835,2,"2024-11-25T17:30:46.524",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308256,1732555846534,"fUST",-500.0,0.00026835,2,"2024-11-25T17:30:46.534",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308257,1732555846544,"fUST",-1547.39,0.00026835,2,"2024-11-25T17:30:46.544",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308258,1732555846553,"fUST",-500.0,0.00026835,2,"2024-11-25T17:30:46.553",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308259,1732555846564,"fUST",-500.0,0.00026877,2,"2024-11-25T17:30:46.564",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308260,1732555846577,"fUST",-500.0,0.00026877,2,"2024-11-25T17:30:46.577",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308261,1732555846587,"fUST",-500.0,0.00026877,2,"2024-11-25T17:30:46.587",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308262,1732555846596,"fUST",-7435.93,0.00026877,2,"2024-11-25T17:30:46.596",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308263,1732555846605,"fUST",-500.0,0.00026877,2,"2024-11-25T17:30:46.605",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308264,1732555846615,"fUST",-500.0,0.00026877,2,"2024-11-25T17:30:46.615",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308265,1732555846625,"fUST",-515.87,0.00026919,2,"2024-11-25T17:30:46.625",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308266,1732555846634,"fUST",-500.0,0.00026919,2,"2024-11-25T17:30:46.634",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308267,1732555846645,"fUST",-3944.06,0.00026919,2,"2024-11-25T17:30:46.645",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308268,1732555846655,"fUST",-808.99,0.00026919,2,"2024-11-25T17:30:46.655",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308269,1732555846664,"fUST",-500.0,0.0002692,2,"2024-11-25T17:30:46.664",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308270,1732555846674,"fUST",-500.0,0.0002692,2,"2024-11-25T17:30:46.674",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308271,1732555846683,"fUST",-500.0,0.0002692,2,"2024-11-25T17:30:46.683",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308272,1732555846694,"fUST",-4680.96300684,0.00027,7,"2024-11-25T17:30:46.694",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308273,1732555846703,"fUST",-500.0,0.00027072,2,"2024-11-25T17:30:46.703",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308274,1732555846713,"fUST",-1542.54,0.00027109,2,"2024-11-25T17:30:46.713",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308275,1732555846724,"fUST",-500.0,0.00027109,2,"2024-11-25T17:30:46.724",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308276,1732555846734,"fUST",-1547.39,0.00027109,2,"2024-11-25T17:30:46.734",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308277,1732555846743,"fUST",-500.0,0.00027109,2,"2024-11-25T17:30:46.743",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308278,1732555846753,"fUST",-500.0,0.00027151,2,"2024-11-25T17:30:46.753",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308279,1732555846763,"fUST",-500.0,0.00027151,2,"2024-11-25T17:30:46.763",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308280,1732555846772,"fUST",-266.47537206,0.00027151,2,"2024-11-25T17:30:46.772",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308281,1732555846782,"fUST",-7435.93,0.00027151,2,"2024-11-25T17:30:46.782",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308282,1732555846792,"fUST",-500.0,0.00027151,2,"2024-11-25T17:30:46.792",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308283,1732555846802,"fUST",-507.55,0.00027151,2,"2024-11-25T17:30:46.802",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308284,1732555846811,"fUST",-500.0,0.00027193,2,"2024-11-25T17:30:46.811",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308285,1732555846823,"fUST",-3944.06,0.00027193,2,"2024-11-25T17:30:46.823",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308286,1732555846833,"fUST",-808.99,0.00027193,2,"2024-11-25T17:30:46.833",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308287,1732555846843,"fUST",-500.0,0.00027194,2,"2024-11-25T17:30:46.843",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308288,1732555846852,"fUST",-500.0,0.00027194,2,"2024-11-25T17:30:46.852",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308289,1732555846862,"fUST",-500.0,0.00027194,2,"2024-11-25T17:30:46.862",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308290,1732555846872,"fUST",-235.3233155,0.00027235,2,"2024-11-25T17:30:46.872",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308291,1732555846883,"fUST",-171.776016,0.00027338,2,"2024-11-25T17:30:46.883",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308292,1732555846893,"fUST",-331.411789,0.00027338,2,"2024-11-25T17:30:46.893",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308293,1732555846903,"fUST",-1542.54,0.00027383,2,"2024-11-25T17:30:46.903",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308294,1732555846913,"fUST",-263.72,0.00027383,2,"2024-11-25T17:30:46.913",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308295,1732555846923,"fUST",-1547.39,0.00027383,2,"2024-11-25T17:30:46.923",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308296,1732555846932,"fUST",-410.44,0.00027383,2,"2024-11-25T17:30:46.932",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308297,1732555846942,"fUST",-500.0,0.00027397,2,"2024-11-25T17:30:46.942",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308298,1732555846951,"fUST",-500.0,0.00027397,2,"2024-11-25T17:30:46.951",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308299,1732555846960,"fUST",-500.0,0.00027397,2,"2024-11-25T17:30:46.960",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308300,1732555846969,"fUST",-500.0,0.00027425,2,"2024-11-25T17:30:46.969",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308301,1732555846979,"fUST",-556.86,0.00027425,2,"2024-11-25T17:30:46.979",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308302,1732555846988,"fUST",-7435.93,0.00027425,2,"2024-11-25T17:30:46.988",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308303,1732555846997,"fUST",-500.0,0.00027425,2,"2024-11-25T17:30:46.997",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308304,1732555847006,"fUST",-500.0,0.00027467,2,"2024-11-25T17:30:47.006",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308305,1732555847016,"fUST",-3944.06,0.00027467,2,"2024-11-25T17:30:47.016",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308306,1732555847026,"fUST",-808.99,0.00027467,2,"2024-11-25T17:30:47.026",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308307,1732555847034,"fUST",-500.0,0.00027468,2,"2024-11-25T17:30:47.034",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308308,1732555847043,"fUST",-500.0,0.00027468,2,"2024-11-25T17:30:47.043",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308309,1732555847053,"fUST",-500.0,0.00027468,2,"2024-11-25T17:30:47.053",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308310,1732555847063,"fUST",-587.0,0.00027497,2,"2024-11-25T17:30:47.063",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308311,1732555847074,"fUST",-680.00910509,0.0002764,2,"2024-11-25T17:30:47.074",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308312,1732555847084,"fUST",-1542.54,0.00027657,2,"2024-11-25T17:30:47.084",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308313,1732555847094,"fUST",-1547.39,0.00027657,2,"2024-11-25T17:30:47.094",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308314,1732555847103,"fUST",-331.411789,0.0002768,2,"2024-11-25T17:30:47.103",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308315,1732555847113,"fUST",-235.3233155,0.00027691,2,"2024-11-25T17:30:47.113",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308316,1732555847122,"fUST",-500.0,0.00027699,2,"2024-11-25T17:30:47.122",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308317,1732555847132,"fUST",-7435.93,0.00027699,2,"2024-11-25T17:30:47.132",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308318,1732555847141,"fUST",-500.0,0.00027699,2,"2024-11-25T17:30:47.141",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308319,1732555847150,"fUST",-500.0,0.00027741,2,"2024-11-25T17:30:47.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308320,1732555847162,"fUST",-3944.06,0.00027741,2,"2024-11-25T17:30:47.162",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308321,1732555847172,"fUST",-808.99,0.00027741,2,"2024-11-25T17:30:47.172",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308322,1732555847181,"fUST",-500.0,0.00027742,2,"2024-11-25T17:30:47.181",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308323,1732555847191,"fUST",-500.0,0.00027742,2,"2024-11-25T17:30:47.191",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308324,1732555847201,"fUST",-500.0,0.00027742,2,"2024-11-25T17:30:47.201",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308325,1732555847211,"fUST",-171.776016,0.00027794,2,"2024-11-25T17:30:47.211",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308326,1732555847221,"fUST",-300.0,0.000278,2,"2024-11-25T17:30:47.221",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308327,1732555847230,"fUST",-1542.54,0.00027931,2,"2024-11-25T17:30:47.230",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308328,1732555847239,"fUST",-1547.39,0.00027931,2,"2024-11-25T17:30:47.239",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308329,1732555847248,"fUST",-500.0,0.00027973,2,"2024-11-25T17:30:47.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308330,1732555847257,"fUST",-7435.93,0.00027973,2,"2024-11-25T17:30:47.257",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308331,1732555847266,"fUST",-405.8,0.00027973,2,"2024-11-25T17:30:47.266",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308332,1732555847275,"fUST",-791.88915293,0.00027995,7,"2024-11-25T17:30:47.275",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308333,1732555847284,"fUST",-6215.63466501,0.00028,2,"2024-11-25T17:30:47.284",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308334,1732555847293,"fUST",-2000.0,0.00028,7,"2024-11-25T17:30:47.293",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308335,1732555847303,"fUST",-500.0,0.00028015,2,"2024-11-25T17:30:47.303",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308336,1732555847312,"fUST",-3944.06,0.00028015,2,"2024-11-25T17:30:47.312",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308337,1732555847326,"fUST",-808.99,0.00028015,2,"2024-11-25T17:30:47.326",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308338,1732555847336,"fUST",-500.0,0.00028016,2,"2024-11-25T17:30:47.336",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308339,1732555847345,"fUST",-500.0,0.00028016,2,"2024-11-25T17:30:47.345",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308340,1732555847355,"fUST",-331.11784639,0.00028016,2,"2024-11-25T17:30:47.355",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308341,1732555847364,"fUST",-863.719891,0.00028022,2,"2024-11-25T17:30:47.364",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308342,1732555847374,"fUST",-331.411789,0.00028022,2,"2024-11-25T17:30:47.374",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308343,1732555847383,"fUST",-235.3233155,0.00028148,2,"2024-11-25T17:30:47.383",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308344,1732555847393,"fUST",-151.0,0.000282,16,"2024-11-25T17:30:47.393",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308345,1732555847402,"fUST",-1542.54,0.00028205,2,"2024-11-25T17:30:47.402",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308346,1732555847411,"fUST",-1547.39,0.00028205,2,"2024-11-25T17:30:47.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308347,1732555847420,"fUST",-500.0,0.00028247,2,"2024-11-25T17:30:47.420",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308348,1732555847429,"fUST",-7435.93,0.00028247,2,"2024-11-25T17:30:47.429",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308349,1732555847438,"fUST",-171.776016,0.00028249,2,"2024-11-25T17:30:47.438",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308350,1732555847447,"fUST",-500.0,0.00028289,2,"2024-11-25T17:30:47.447",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308351,1732555847457,"fUST",-3944.06,0.00028289,2,"2024-11-25T17:30:47.457",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308352,1732555847466,"fUST",-808.99,0.00028289,2,"2024-11-25T17:30:47.466",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308353,1732555847475,"fUST",-500.0,0.0002829,2,"2024-11-25T17:30:47.475",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308354,1732555847484,"fUST",-500.0,0.0002829,2,"2024-11-25T17:30:47.484",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308355,1732555847494,"fUST",-863.719891,0.00028363,2,"2024-11-25T17:30:47.494",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308356,1732555847503,"fUST",-331.411789,0.00028363,2,"2024-11-25T17:30:47.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308357,1732555847513,"fUST",-310.25259583,0.00028418,2,"2024-11-25T17:30:47.513",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308358,1732555847522,"fUST",-1542.54,0.00028479,2,"2024-11-25T17:30:47.522",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308359,1732555847532,"fUST",-1547.39,0.00028479,2,"2024-11-25T17:30:47.532",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308360,1732555847541,"fUST",-561.02,0.00028521,2,"2024-11-25T17:30:47.541",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308361,1732555847551,"fUST",-7435.93,0.00028521,2,"2024-11-25T17:30:47.551",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308362,1732555847560,"fUST",-500.0,0.00028563,2,"2024-11-25T17:30:47.560",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308363,1732555847572,"fUST",-3944.06,0.00028563,2,"2024-11-25T17:30:47.572",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308364,1732555847582,"fUST",-808.99,0.00028563,2,"2024-11-25T17:30:47.582",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308365,1732555847591,"fUST",-589.49,0.00028564,2,"2024-11-25T17:30:47.591",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308366,1732555847600,"fUST",-500.0,0.00028564,2,"2024-11-25T17:30:47.600",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308367,1732555847610,"fUST",-680.00910509,0.00028579,2,"2024-11-25T17:30:47.610",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308368,1732555847619,"fUST",-235.3233155,0.00028605,2,"2024-11-25T17:30:47.619",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308369,1732555847628,"fUST",-500.0,0.00028616,7,"2024-11-25T17:30:47.628",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308370,1732555847637,"fUST",-151.0,0.00028654,7,"2024-11-25T17:30:47.637",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308371,1732555847647,"fUST",-364.693066,0.000287,14,"2024-11-25T17:30:47.647",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308372,1732555847660,"fUST",-863.719891,0.00028705,2,"2024-11-25T17:30:47.660",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308373,1732555847669,"fUST",-171.776016,0.00028705,2,"2024-11-25T17:30:47.669",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308374,1732555847679,"fUST",-331.411789,0.00028705,2,"2024-11-25T17:30:47.679",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308375,1732555847689,"fUST",-1542.54,0.00028753,2,"2024-11-25T17:30:47.689",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308376,1732555847699,"fUST",-1547.39,0.00028753,2,"2024-11-25T17:30:47.699",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308377,1732555847709,"fUST",-500.0,0.00028767,4,"2024-11-25T17:30:47.709",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308378,1732555847718,"fUST",-7435.93,0.00028795,2,"2024-11-25T17:30:47.718",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308379,1732555847729,"fUST",-300.0,0.000288,2,"2024-11-25T17:30:47.729",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308380,1732555847740,"fUST",-151.0,0.000288,14,"2024-11-25T17:30:47.740",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308381,1732555847749,"fUST",-500.0,0.00028837,2,"2024-11-25T17:30:47.749",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308382,1732555847759,"fUST",-3944.06,0.00028837,2,"2024-11-25T17:30:47.759",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308383,1732555847768,"fUST",-808.99,0.00028837,2,"2024-11-25T17:30:47.768",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308384,1732555847778,"fUST",-500.0,0.00028838,2,"2024-11-25T17:30:47.778",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308385,1732555847788,"fUST",-1210.692953,0.000289,2,"2024-11-25T17:30:47.788",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308386,1732555847797,"fUST",-486.09027567,0.0002895,2,"2024-11-25T17:30:47.797",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308387,1732555847807,"fUST",-80587.15780041,0.00029,30,"2024-11-25T17:30:47.807",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308388,1732555847819,"fUST",-15955.35303266,0.00029,21,"2024-11-25T17:30:47.819",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308389,1732555847829,"fUST",-798.74935896,0.00029,2,"2024-11-25T17:30:47.829",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308390,1732555847838,"fUST",-151.0,0.00029023,7,"2024-11-25T17:30:47.838",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308391,1732555847848,"fUST",-1542.68,0.00029027,2,"2024-11-25T17:30:47.848",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308392,1732555847857,"fUST",-1547.49,0.00029027,2,"2024-11-25T17:30:47.857",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308393,1732555847866,"fUST",-615.512,0.00029041,2,"2024-11-25T17:30:47.866",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308394,1732555847875,"fUST",-2523.869,0.00029041,2,"2024-11-25T17:30:47.875",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308395,1732555847884,"fUST",-1105.0,0.00029041,2,"2024-11-25T17:30:47.884",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308396,1732555847894,"fUST",-235.3233155,0.00029062,2,"2024-11-25T17:30:47.894",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308397,1732555847904,"fUST",-7435.93,0.00029069,2,"2024-11-25T17:30:47.904",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308398,1732555847914,"fUST",-823.0,0.00029096,2,"2024-11-25T17:30:47.914",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308399,1732555847923,"fUST",-252.96,0.00029111,2,"2024-11-25T17:30:47.923",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308400,1732555847932,"fUST",-3944.06,0.00029111,2,"2024-11-25T17:30:47.932",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308401,1732555847942,"fUST",-808.99,0.00029111,2,"2024-11-25T17:30:47.942",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308402,1732555847952,"fUST",-500.0,0.00029112,2,"2024-11-25T17:30:47.952",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308403,1732555847961,"fUST",-1288.65,0.000292,2,"2024-11-25T17:30:47.961",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308404,1732555847970,"fUST",-504.40584665,0.00029273,5,"2024-11-25T17:30:47.970",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308405,1732555847980,"fUST",-73201.14549996,0.000293,2,"2024-11-25T17:30:47.980",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308406,1732555847989,"fUST",-7436.05856807,0.00029343,2,"2024-11-25T17:30:47.989",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308407,1732555847998,"fUST",-3944.06,0.00029385,2,"2024-11-25T17:30:47.998",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308408,1732555848007,"fUST",-808.99,0.00029385,2,"2024-11-25T17:30:48.007",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308409,1732555848016,"fUST",-500.0,0.00029386,2,"2024-11-25T17:30:48.016",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308410,1732555848025,"fUST",-151.0,0.00029391,7,"2024-11-25T17:30:48.025",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308411,1732555848035,"fUST",-8624.90882537,0.000294,7,"2024-11-25T17:30:48.035",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308412,1732555848044,"fUST",-1000.0,0.000294,2,"2024-11-25T17:30:48.044",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308413,1732555848053,"fUST",-222000.0,0.00029403,2,"2024-11-25T17:30:48.053",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308414,1732555848063,"fUST",-324.0,0.00029423,2,"2024-11-25T17:30:48.063",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308415,1732555848080,"fUST",-500.0,0.00029424,2,"2024-11-25T17:30:48.080",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308416,1732555848089,"fUST",-4711.442,0.00029445,2,"2024-11-25T17:30:48.089",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308417,1732555848099,"fUST",-500.0,0.00029452,2,"2024-11-25T17:30:48.099",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308418,1732555848108,"fUST",-915.32391828,0.00029504,2,"2024-11-25T17:30:48.108",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308419,1732555848117,"fUST",-680.00910509,0.00029519,2,"2024-11-25T17:30:48.117",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308420,1732555848126,"fUST",-235.3233155,0.00029519,2,"2024-11-25T17:30:48.126",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308421,1732555848135,"fUST",-164.21173675,0.00029519,2,"2024-11-25T17:30:48.135",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308422,1732555848144,"fUST",-153.18685539,0.00029522,2,"2024-11-25T17:30:48.144",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308423,1732555848154,"fUST",-717.2468528,0.00029522,2,"2024-11-25T17:30:48.154",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308424,1732555848163,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.163",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308425,1732555848173,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.173",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308426,1732555848182,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.182",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308427,1732555848192,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.192",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308428,1732555848202,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.202",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308429,1732555848211,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.211",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308430,1732555848220,"fUST",-336.4785496,0.00029534,30,"2024-11-25T17:30:48.220",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308431,1732555848300,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.300",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308432,1732555848310,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.310",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308433,1732555848323,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.323",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308434,1732555848333,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.333",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308435,1732555848343,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.343",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308436,1732555848352,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.352",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308437,1732555848362,"fUST",-153.0,0.00029534,30,"2024-11-25T17:30:48.362",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308438,1732555848372,"fUST",-306.0,0.00029534,30,"2024-11-25T17:30:48.372",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308439,1732555848381,"fUST",-17948.0,0.000296,3,"2024-11-25T17:30:48.381",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308440,1732555848391,"fUST",-32765.507581,0.0002961,2,"2024-11-25T17:30:48.391",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308441,1732555848400,"fUST",-151.0,0.00029616,7,"2024-11-25T17:30:48.400",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308442,1732555848410,"fUST",-151.929858,0.00029616,7,"2024-11-25T17:30:48.410",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308443,1732555848419,"fUST",-151.0,0.00029616,7,"2024-11-25T17:30:48.419",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308444,1732555848427,"fUST",-299.13424,0.00029616,7,"2024-11-25T17:30:48.427",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308445,1732555848436,"fUST",-151.629466,0.00029616,7,"2024-11-25T17:30:48.436",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308446,1732555848446,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.446",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308447,1732555848455,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.455",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308448,1732555848464,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.464",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308449,1732555848473,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.473",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308450,1732555848482,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.482",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308451,1732555848492,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.492",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308452,1732555848501,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.501",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308453,1732555848511,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.511",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308454,1732555848520,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.520",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308455,1732555848529,"fUST",-151.612786,0.00029619,7,"2024-11-25T17:30:48.529",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308456,1732555848539,"fUST",-152.567694,0.00029619,7,"2024-11-25T17:30:48.539",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308457,1732555848548,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.548",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308458,1732555848558,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.558",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308459,1732555848570,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.570",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308460,1732555848580,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.580",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308461,1732555848589,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.589",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308462,1732555848599,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.599",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308463,1732555848608,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.608",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308464,1732555848618,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.618",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308465,1732555848627,"fUST",-267.172889,0.00029619,7,"2024-11-25T17:30:48.627",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308466,1732555848637,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.637",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308467,1732555848652,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.652",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308468,1732555848661,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.661",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308469,1732555848670,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.670",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308470,1732555848679,"fUST",-168.355526,0.00029619,7,"2024-11-25T17:30:48.679",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308471,1732555848691,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.691",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308472,1732555848701,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.701",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308473,1732555848710,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.710",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308474,1732555848720,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.720",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308475,1732555848730,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.730",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308476,1732555848740,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.740",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308477,1732555848750,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.750",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308478,1732555848759,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.759",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308479,1732555848768,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.768",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308480,1732555848778,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.778",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308481,1732555848788,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.788",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308482,1732555848798,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.798",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308483,1732555848808,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.808",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308484,1732555848820,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.820",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308485,1732555848830,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.830",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308486,1732555848840,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.840",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308487,1732555848850,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.850",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308488,1732555848859,"fUST",-288.612418,0.00029619,7,"2024-11-25T17:30:48.859",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308489,1732555848870,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.870",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308490,1732555848879,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.879",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308491,1732555848889,"fUST",-233.721152,0.00029619,7,"2024-11-25T17:30:48.889",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308492,1732555848899,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.899",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308493,1732555848908,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.908",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308494,1732555848918,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.918",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308495,1732555848928,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.928",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308496,1732555848938,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.938",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308497,1732555848947,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.947",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308498,1732555848957,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.957",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308499,1732555848967,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.967",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308500,1732555848977,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.977",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308501,1732555848986,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.986",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308502,1732555848995,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:48.995",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308503,1732555849005,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.005",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308504,1732555849015,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.015",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308505,1732555849024,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.024",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308506,1732555849033,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.033",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308507,1732555849043,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.043",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308508,1732555849052,"fUST",-161.544358,0.00029619,7,"2024-11-25T17:30:49.052",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308509,1732555849061,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.061",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308510,1732555849075,"fUST",-159.751844,0.00029619,7,"2024-11-25T17:30:49.075",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308511,1732555849084,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.084",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308512,1732555849093,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.093",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308513,1732555849103,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.103",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308514,1732555849113,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.113",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308515,1732555849123,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.123",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308516,1732555849133,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.133",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308517,1732555849142,"fUST",-195.295578,0.00029619,7,"2024-11-25T17:30:49.142",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308518,1732555849152,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.152",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308519,1732555849161,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.161",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308520,1732555849171,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.171",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308521,1732555849180,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.180",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308522,1732555849190,"fUST",-240.926131,0.00029619,7,"2024-11-25T17:30:49.190",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308523,1732555849200,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.200",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308524,1732555849210,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.210",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308525,1732555849219,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.219",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308526,1732555849229,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.229",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308527,1732555849239,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.239",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308528,1732555849248,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308529,1732555849258,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.258",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308530,1732555849267,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.267",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308531,1732555849277,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.277",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308532,1732555849286,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.286",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308533,1732555849295,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.295",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308534,1732555849305,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.305",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308535,1732555849314,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.314",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308536,1732555849326,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.326",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308537,1732555849335,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.335",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308538,1732555849344,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.344",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308539,1732555849354,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.354",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308540,1732555849363,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.363",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308541,1732555849372,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.372",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308542,1732555849382,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.382",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308543,1732555849392,"fUST",-199.805329,0.00029619,7,"2024-11-25T17:30:49.392",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308544,1732555849402,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.402",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308545,1732555849411,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308546,1732555849421,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.421",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308547,1732555849430,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.430",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308548,1732555849440,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.440",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308549,1732555849449,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.449",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308550,1732555849459,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.459",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308551,1732555849468,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.468",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308552,1732555849477,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.477",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308553,1732555849486,"fUST",-151.0,0.00029619,7,"2024-11-25T17:30:49.486",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308554,1732555849497,"fUST",-214.510914,0.00029619,7,"2024-11-25T17:30:49.497",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308555,1732555849507,"fUST",-154.59903876,0.00029619,2,"2024-11-25T17:30:49.507",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308556,1732555849517,"fUST",-154.59903876,0.00029619,2,"2024-11-25T17:30:49.517",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308557,1732555849526,"fUST",-1849977.3005932,0.00029619,10,"2024-11-25T17:30:49.526",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308558,1732555849929,"fUST",-1041.29288833,0.00029619,10,"2024-11-25T17:30:49.929",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308559,1732555849941,"fUST",-37576.49999978,0.00029619,10,"2024-11-25T17:30:49.941",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308560,1732555849953,"fUST",-459.17317902,0.00029619,10,"2024-11-25T17:30:49.953",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308561,1732555850013,"fUST",-9129.8581573,0.0002857,2,"2024-11-25T17:30:50.013",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308562,1732555850022,"fUST",-1949.9395927,0.00029619,10,"2024-11-25T17:30:50.022",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308563,1732555850040,"fUST",-1200.75,0.0002879,2,"2024-11-25T17:30:50.040",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308564,1732555850053,"fUST",-7929.1081573,0.0002879,2,"2024-11-25T17:30:50.053",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308565,1732555850063,"fUST",-12551.7918425,0.00029619,10,"2024-11-25T17:30:50.063",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308566,1732555850084,"fUST",-13558.7373856,0.00029619,10,"2024-11-25T17:30:50.084",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308567,1732555850131,"fUST",-199.9,0.00024169,3,"2024-11-25T17:30:50.131",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308568,1732555850141,"fUST",-348.7768004,0.00025539,3,"2024-11-25T17:30:50.141",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308569,1732555850154,"fUST",-51.0231996,0.00025539,3,"2024-11-25T17:30:50.154",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308570,1732555850164,"fUST",-188.704,0.00028305,2,"2024-11-25T17:30:50.164",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308571,1732555850173,"fUST",-4768.24098026,0.00029241,2,"2024-11-25T17:30:50.173",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308572,1732555850185,"fUST",-4361.61717705,0.00029241,2,"2024-11-25T17:30:50.185",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308573,1732555850195,"fUST",-336.73498205,0.00029522,2,"2024-11-25T17:30:50.195",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308574,1732555850205,"fUST",-36976.99533651,0.00029619,10,"2024-11-25T17:30:50.205",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308575,1732555850360,"fUST",-1000.0,0.00029503,2,"2024-11-25T17:30:50.360",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308576,1732555850370,"fUST",-807.61,0.00029506,2,"2024-11-25T17:30:50.370",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308577,1732555850381,"fUST",-192.39,0.00029506,2,"2024-11-25T17:30:50.381",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308578,1732555850391,"fUST",-841.7388274,0.00029525,2,"2024-11-25T17:30:50.391",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308579,1732555850401,"fUST",-1000.0,0.00029541,2,"2024-11-25T17:30:50.401",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308580,1732555850411,"fUST",-1000.0,0.00029546,2,"2024-11-25T17:30:50.411",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308581,1732555850421,"fUST",-1000.0,0.00029554,2,"2024-11-25T17:30:50.421",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308582,1732555850430,"fUST",-1000.0,0.00029569,2,"2024-11-25T17:30:50.430",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308583,1732555850441,"fUST",-1000.0,0.00029571,2,"2024-11-25T17:30:50.441",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308584,1732555850450,"fUST",-1000.0,0.00029584,2,"2024-11-25T17:30:50.450",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308585,1732555850460,"fUST",-1000.0,0.00029602,2,"2024-11-25T17:30:50.460",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308586,1732555850469,"fUST",-1000.0,0.00029604,2,"2024-11-25T17:30:50.469",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308587,1732555850478,"fUST",-1000.0,0.0002961,2,"2024-11-25T17:30:50.478",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308588,1732555850488,"fUST",-304.6760457,0.00029616,30,"2024-11-25T17:30:50.488",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308589,1732555850497,"fUST",-11557.8454696,0.00029619,10,"2024-11-25T17:30:50.497",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308590,1732555850510,"fUST",-5888.99468298,0.00029619,10,"2024-11-25T17:30:50.510",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308591,1732555850521,"fUST",-5637.34347317,0.00029619,10,"2024-11-25T17:30:50.521",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308592,1732555850532,"fUST",-1393.49965777,0.00029619,10,"2024-11-25T17:30:50.532",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308593,1732555850555,"fUST",-7200.69162263,0.00029619,10,"2024-11-25T17:30:50.555",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308594,1732555850570,"fUST",-4465.18199831,0.00029619,10,"2024-11-25T17:30:50.570",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308595,1732555850622,"fUST",1000.0,0.00030137,120,"2024-11-25T17:30:50.622",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308596,1732555850653,"fUST",-265.91552206,0.00029619,10,"2024-11-25T17:30:50.653",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308605,1732556213294,"fUST",163.049829,0.00013973,2,"2024-11-25T17:36:53.294",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308607,1732556407942,"fUST",232.45503012,0.00022,2,"2024-11-25T17:40:07.942",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308610,1732556847150,"fUST",-422.899788,0.00022016,2,"2024-11-25T17:47:27.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308611,1732556847172,"fUST",-500.0,0.00023041,2,"2024-11-25T17:47:27.172",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308612,1732556847193,"fUST",-500.0,0.00023041,2,"2024-11-25T17:47:27.193",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308613,1732556847215,"fUST",-500.0,0.00023041,2,"2024-11-25T17:47:27.215",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308614,1732556847235,"fUST",-500.0,0.00023041,2,"2024-11-25T17:47:27.235",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308615,1732556847259,"fUST",-522.37,0.00023041,2,"2024-11-25T17:47:27.259",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308616,1732556847282,"fUST",-274.06,0.00023315,2,"2024-11-25T17:47:27.282",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308617,1732556847307,"fUST",-279.64055805,0.00023323,2,"2024-11-25T17:47:27.307",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308653,1732557032483,"fUST",-500.0,0.00023041,2,"2024-11-25T17:50:32.483",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308654,1732557032493,"fUST",-500.0,0.00023041,2,"2024-11-25T17:50:32.493",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308655,1732557032503,"fUST",-500.0,0.00023041,2,"2024-11-25T17:50:32.503",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308656,1732557032517,"fUST",-318.37185273,0.00023041,2,"2024-11-25T17:50:32.517",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308663,1732557032571,"fUST",-181.62814727,0.00023041,2,"2024-11-25T17:50:32.571",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308665,1732557032580,"fUST",-7454.685342,0.00023091,2,"2024-11-25T17:50:32.580",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308667,1732557032589,"fUST",-211.449894,0.00023187,2,"2024-11-25T17:50:32.589",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308668,1732557032599,"fUST",-300.0,0.00023323,2,"2024-11-25T17:50:32.599",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308669,1732557032608,"fUST",-300.0,0.00023323,2,"2024-11-25T17:50:32.608",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308670,1732557032617,"fUST",-500.0,0.00023324,2,"2024-11-25T17:50:32.617",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308671,1732557032626,"fUST",-20162.9744678,0.00023324,2,"2024-11-25T17:50:32.626",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308672,1732557032635,"fUST",-204.28405147,0.00023598,2,"2024-11-25T17:50:32.635",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308673,1732557032645,"fUST",-213.33205762,0.000236,2,"2024-11-25T17:50:32.645",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308674,1732557032655,"fUST",-7454.685342,0.00023776,2,"2024-11-25T17:50:32.655",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308675,1732557032664,"fUST",-197.7017526,0.00024316,2,"2024-11-25T17:50:32.664",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308676,1732557032673,"fUST",-7454.685342,0.00024461,2,"2024-11-25T17:50:32.673",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308677,1732557032682,"fUST",-174.51190935,0.0002459,2,"2024-11-25T17:50:32.682",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308678,1732557032691,"fUST",-227.74371162,0.00024688,2,"2024-11-25T17:50:32.691",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308679,1732557032701,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.701",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308680,1732557032710,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.710",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308681,1732557032719,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.719",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308682,1732557032728,"fUST",-589.42,0.00024689,2,"2024-11-25T17:50:32.728",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308683,1732557032738,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.738",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308684,1732557032747,"fUST",-502.19825277,0.00024689,2,"2024-11-25T17:50:32.747",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308685,1732557032756,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.756",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308686,1732557032771,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.771",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308687,1732557032780,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.780",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308688,1732557032789,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.789",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308689,1732557032798,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.798",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308690,1732557032807,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.807",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308691,1732557032817,"fUST",-520.49,0.00024689,2,"2024-11-25T17:50:32.817",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308692,1732557032825,"fUST",-500.0,0.00024689,2,"2024-11-25T17:50:32.825",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308693,1732557032834,"fUST",-174.54,0.00024963,2,"2024-11-25T17:50:32.834",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308694,1732557032843,"fUST",-500.0,0.00024963,2,"2024-11-25T17:50:32.843",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308695,1732557032853,"fUST",-500.0,0.00025237,2,"2024-11-25T17:50:32.853",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308696,1732557032862,"fUST",-420.0,0.0002531,2,"2024-11-25T17:50:32.862",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308697,1732557032872,"fUST",-203.424,0.00025344,9,"2024-11-25T17:50:32.872",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308698,1732557032881,"fUST",-278.38988797,0.00025344,2,"2024-11-25T17:50:32.881",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308699,1732557032890,"fUST",-500.0,0.00025511,2,"2024-11-25T17:50:32.890",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308700,1732557032900,"fUST",-420.0,0.00025656,2,"2024-11-25T17:50:32.900",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308701,1732557032909,"fUST",-500.0,0.00025785,2,"2024-11-25T17:50:32.909",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308702,1732557032919,"fUST",-500.0,0.00026059,2,"2024-11-25T17:50:32.919",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308703,1732557032928,"fUST",-679.33,0.00026328,2,"2024-11-25T17:50:32.928",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308704,1732557032937,"fUST",-500.0,0.00026328,2,"2024-11-25T17:50:32.937",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308705,1732557032946,"fUST",-500.0,0.00026333,2,"2024-11-25T17:50:32.946",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308706,1732557032955,"fUST",-679.33,0.00026602,2,"2024-11-25T17:50:32.955",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308707,1732557032964,"fUST",-500.0,0.00026602,2,"2024-11-25T17:50:32.964",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308708,1732557032973,"fUST",-500.0,0.00026607,2,"2024-11-25T17:50:32.973",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308709,1732557032982,"fUST",-679.33,0.00026876,2,"2024-11-25T17:50:32.982",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308710,1732557032991,"fUST",-500.0,0.00026876,2,"2024-11-25T17:50:32.991",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308711,1732557033000,"fUST",-500.0,0.00026881,2,"2024-11-25T17:50:33.000",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308712,1732557033010,"fUST",-599.71,0.0002699,3,"2024-11-25T17:50:33.010",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308713,1732557033020,"fUST",-344.82,0.0002699,10,"2024-11-25T17:50:33.020",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308714,1732557033032,"fUST",-590.45,0.0002699,10,"2024-11-25T17:50:33.032",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308715,1732557033042,"fUST",-492.04,0.0002699,10,"2024-11-25T17:50:33.042",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308716,1732557033051,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.051",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308717,1732557033061,"fUST",-182.25126604,0.00026999,2,"2024-11-25T17:50:33.061",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308718,1732557033072,"fUST",-175.08240953,0.00026999,2,"2024-11-25T17:50:33.072",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308719,1732557033082,"fUST",-162.17321865,0.00026999,2,"2024-11-25T17:50:33.082",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308720,1732557033092,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.092",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308721,1732557033103,"fUST",-431.54768451,0.00026999,2,"2024-11-25T17:50:33.103",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308722,1732557033113,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.113",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308723,1732557033122,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.122",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308724,1732557033132,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.132",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308725,1732557033141,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.141",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308726,1732557033150,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.150",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308727,1732557033159,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:33.159",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308728,1732557033169,"fUST",-198423.58043871,0.00027,30,"2024-11-25T17:50:33.169",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308729,1732557033178,"fUST",-174.51190933,0.00027058,2,"2024-11-25T17:50:33.178",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308730,1732557033188,"fUST",-679.33,0.0002715,2,"2024-11-25T17:50:33.188",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308731,1732557033197,"fUST",-500.0,0.0002715,2,"2024-11-25T17:50:33.197",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308732,1732557033207,"fUST",-500.0,0.00027155,2,"2024-11-25T17:50:33.207",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308733,1732557033217,"fUST",-500.0,0.00027397,2,"2024-11-25T17:50:33.217",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308734,1732557033227,"fUST",-679.33,0.00027424,2,"2024-11-25T17:50:33.227",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308735,1732557033237,"fUST",-427.00708674,0.00027424,2,"2024-11-25T17:50:33.237",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308736,1732557033248,"fUST",-500.0,0.00027429,2,"2024-11-25T17:50:33.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308737,1732557033257,"fUST",-587.0,0.00027467,2,"2024-11-25T17:50:33.257",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308738,1732557033269,"fUST",-679.33,0.00027698,2,"2024-11-25T17:50:33.269",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308739,1732557033279,"fUST",-500.0,0.00027703,2,"2024-11-25T17:50:33.279",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308740,1732557033288,"fUST",-679.33,0.00027972,2,"2024-11-25T17:50:33.288",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308741,1732557033298,"fUST",-500.0,0.00027976,2,"2024-11-25T17:50:33.298",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308742,1732557033308,"fUST",-500.0,0.00027999,7,"2024-11-25T17:50:33.308",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308743,1732557033318,"fUST",-679.33,0.00028246,2,"2024-11-25T17:50:33.318",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308744,1732557033328,"fUST",-500.0,0.0002825,2,"2024-11-25T17:50:33.328",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308745,1732557033338,"fUST",-310.0370861,0.00028425,2,"2024-11-25T17:50:33.338",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308746,1732557033347,"fUST",-679.33,0.0002852,2,"2024-11-25T17:50:33.347",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308747,1732557033357,"fUST",-500.0,0.00028524,2,"2024-11-25T17:50:33.357",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308748,1732557033367,"fUST",-500.0,0.00028616,7,"2024-11-25T17:50:33.367",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308749,1732557033377,"fUST",-1023.30860735,0.000287,2,"2024-11-25T17:50:33.377",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308750,1732557033386,"fUST",-500.0,0.00028767,4,"2024-11-25T17:50:33.386",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308751,1732557033396,"fUST",-679.33,0.00028794,2,"2024-11-25T17:50:33.396",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308752,1732557033405,"fUST",-500.0,0.00028798,2,"2024-11-25T17:50:33.405",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308753,1732557033415,"fUST",-275.0,0.000288,2,"2024-11-25T17:50:33.415",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308754,1732557033424,"fUST",-150.0,0.00029068,2,"2024-11-25T17:50:33.424",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308755,1732557033434,"fUST",-531.0,0.00029068,2,"2024-11-25T17:50:33.434",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308756,1732557033443,"fUST",-2379.0,0.00029068,2,"2024-11-25T17:50:33.443",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308757,1732557033453,"fUST",-1105.0,0.00029068,2,"2024-11-25T17:50:33.453",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308758,1732557033462,"fUST",-150.06,0.00029068,2,"2024-11-25T17:50:33.462",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308759,1732557033472,"fUST",-679.33,0.00029068,2,"2024-11-25T17:50:33.472",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308760,1732557033481,"fUST",-500.0,0.00029072,2,"2024-11-25T17:50:33.481",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308761,1732557033490,"fUST",-1248.35,0.000293,2,"2024-11-25T17:50:33.490",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308762,1732557033500,"fUST",-679.33,0.00029342,2,"2024-11-25T17:50:33.500",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308763,1732557033512,"fUST",-500.0,0.00029346,2,"2024-11-25T17:50:33.512",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308764,1732557033522,"fUST",-243.13680008,0.00029419,2,"2024-11-25T17:50:33.522",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308765,1732557033630,"fUST",-1000.0,0.00029494,2,"2024-11-25T17:50:33.630",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308766,1732557033640,"fUST",-1000.0,0.00029518,2,"2024-11-25T17:50:33.640",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308767,1732557033650,"fUST",-2333.0,0.00029518,2,"2024-11-25T17:50:33.650",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308768,1732557033659,"fUST",-330.0,0.00029519,2,"2024-11-25T17:50:33.659",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308769,1732557033669,"fUST",-174.51190933,0.00029525,2,"2024-11-25T17:50:33.669",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308770,1732557033678,"fUST",-1000.0,0.00029572,2,"2024-11-25T17:50:33.678",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308771,1732557033688,"fUST",-1000.0,0.00029576,2,"2024-11-25T17:50:33.688",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308772,1732557033698,"fUST",-1000.0,0.00029577,2,"2024-11-25T17:50:33.698",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308773,1732557033707,"fUST",-4463.00455062,0.00029577,2,"2024-11-25T17:50:33.707",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308774,1732557033717,"fUST",-151.0,0.000296,14,"2024-11-25T17:50:33.717",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308775,1732557033726,"fUST",-1000.0,0.00029604,2,"2024-11-25T17:50:33.726",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308776,1732557033736,"fUST",-679.33,0.00029616,2,"2024-11-25T17:50:33.736",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308777,1732557033746,"fUST",-183.54812665,0.00029618,2,"2024-11-25T17:50:33.746",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308778,1732557033756,"fUST",-8158.7214195,0.00029618,2,"2024-11-25T17:50:33.756",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308779,1732557033768,"fUST",-500.0,0.0002962,2,"2024-11-25T17:50:33.768",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308780,1732557033778,"fUST",-278.38988797,0.00029624,2,"2024-11-25T17:50:33.778",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308781,1732557033788,"fUST",-278.38988797,0.00029624,2,"2024-11-25T17:50:33.788",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308782,1732557033797,"fUST",-543076.93355245,0.00029625,10,"2024-11-25T17:50:33.797",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308822,1732557038637,"fUST",-500.0,0.00023041,2,"2024-11-25T17:50:38.637",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308824,1732557038647,"fUST",-410.04,0.0002699,10,"2024-11-25T17:50:38.647",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308825,1732557038656,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.656",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308827,1732557038666,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.666",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308829,1732557038676,"fUST",-219.00178224,0.00026999,2,"2024-11-25T17:50:38.676",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308831,1732557038685,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.685",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308833,1732557038695,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.695",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308834,1732557038704,"fUST",-301.74780249,0.00026999,2,"2024-11-25T17:50:38.704",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308836,1732557038714,"fUST",-580.40200368,0.00026999,2,"2024-11-25T17:50:38.714",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308838,1732557038723,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.723",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308840,1732557038733,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.733",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308842,1732557038742,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.742",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308843,1732557038752,"fUST",-266.311757,0.00026999,2,"2024-11-25T17:50:38.752",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308845,1732557038761,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.761",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308847,1732557038774,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.774",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308849,1732557038784,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.784",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308851,1732557038793,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.793",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308853,1732557038803,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.803",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308855,1732557038813,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.813",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308857,1732557038823,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.823",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308858,1732557038832,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.832",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308860,1732557038842,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.842",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308862,1732557038852,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.852",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308864,1732557038861,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.861",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308866,1732557038871,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.871",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308868,1732557038881,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.881",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308869,1732557038890,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.890",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308871,1732557038900,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.900",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308873,1732557038909,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.909",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308875,1732557038919,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.919",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308877,1732557038928,"fUST",-271.88756071,0.00026999,2,"2024-11-25T17:50:38.928",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308879,1732557038938,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.938",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308880,1732557038947,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.947",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308882,1732557038957,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.957",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308884,1732557038966,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.966",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308886,1732557038976,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.976",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308888,1732557038987,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.987",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308889,1732557038996,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:38.996",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308891,1732557039007,"fUST",-432.05281397,0.00026999,2,"2024-11-25T17:50:39.007",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308893,1732557039023,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.023",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308895,1732557039036,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.036",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308897,1732557039045,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.045",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308899,1732557039056,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.056",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308900,1732557039066,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.066",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308902,1732557039076,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.076",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308904,1732557039086,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.086",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308906,1732557039096,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.096",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308908,1732557039105,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.105",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308910,1732557039115,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.115",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308911,1732557039125,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.125",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308913,1732557039135,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.135",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308915,1732557039144,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.144",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308917,1732557039153,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.153",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308918,1732557039162,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.162",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308920,1732557039172,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.172",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308922,1732557039181,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.181",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308924,1732557039190,"fUST",-298.32864963,0.00026999,2,"2024-11-25T17:50:39.190",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308926,1732557039200,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.200",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308928,1732557039209,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.209",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308930,1732557039220,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.220",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308931,1732557039229,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.229",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308933,1732557039238,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.238",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308935,1732557039248,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.248",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308937,1732557039257,"fUST",-500.0,0.00026999,2,"2024-11-25T17:50:39.257",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308939,1732557039267,"fUST",-64400.22763029,0.00029625,10,"2024-11-25T17:50:39.267",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308941,1732557039281,"fUST",-596.49999998,0.00029625,10,"2024-11-25T17:50:39.281",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308943,1732557039301,"fUST",-4554.89461849,0.00029625,10,"2024-11-25T17:50:39.301",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308974,1732557040369,"fUST",-710.77732684,0.00029625,10,"2024-11-25T17:50:40.369",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343308975,1732557040380,"fUST",-47472.9673786,0.00029625,10,"2024-11-25T17:50:40.380",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343309012,1732557352902,"fUST",163.049829,0.00013973,2,"2024-11-25T17:55:52.902",0.00029565,45.74,0.9612438516491526,395693040.73943174]
[343309029,1732558044139,"fUST",-300.0,0.00023323,2,"2024-11-25T18:07:24.139",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309030,1732558044162,"fUST",-224.74841226,0.00023323,2,"2024-11-25T18:07:24.162",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309031,1732558089595,"fUST",500.0,0.00030137,120,"2024-11-25T18:08:09.595",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309053,1732558232519,"fUST",-206.0,0.00023323,2,"2024-11-25T18:10:32.519",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309056,1732558232529,"fUST",-208.0,0.00023323,2,"2024-11-25T18:10:32.529",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309058,1732558232539,"fUST",-870.0,0.00023323,2,"2024-11-25T18:10:32.539",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309060,1732558232549,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.549",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309062,1732558232559,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.559",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309063,1732558232569,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.569",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309065,1732558232578,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.578",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309067,1732558232588,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.588",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309069,1732558232599,"fUST",-518.79,0.00023324,2,"2024-11-25T18:10:32.599",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309071,1732558232609,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.609",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309073,1732558232619,"fUST",-500.0,0.00023324,2,"2024-11-25T18:10:32.619",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309075,1732558232629,"fUST",-430.62,0.00023598,2,"2024-11-25T18:10:32.629",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309077,1732558232639,"fUST",-500.0,0.00024689,2,"2024-11-25T18:10:32.639",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309079,1732558232649,"fUST",-500.0,0.00024689,2,"2024-11-25T18:10:32.649",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309081,1732558232658,"fUST",-500.0,0.00024689,2,"2024-11-25T18:10:32.658",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309083,1732558232668,"fUST",-500.0,0.00024689,2,"2024-11-25T18:10:32.668",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309085,1732558232678,"fUST",-211.449895,0.00024879,2,"2024-11-25T18:10:32.678",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309087,1732558232687,"fUST",-194.8187867,0.00024994,2,"2024-11-25T18:10:32.687",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309089,1732558232696,"fUST",-500.0,0.00025999,2,"2024-11-25T18:10:32.696",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309091,1732558232711,"fUST",-500.0,0.00025999,2,"2024-11-25T18:10:32.711",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309093,1732558232720,"fUST",-392.1213183,0.00025999,2,"2024-11-25T18:10:32.720",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309097,1732558232765,"fUST",-107.8786817,0.00025999,2,"2024-11-25T18:10:32.765",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309098,1732558232774,"fUST",-500.0,0.00025999,2,"2024-11-25T18:10:32.774",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309099,1732558232783,"fUST",-615.608494,0.00025999,2,"2024-11-25T18:10:32.783",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309100,1732558232793,"fUST",-599.831799,0.00025999,2,"2024-11-25T18:10:32.793",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309101,1732558232802,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.802",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309102,1732558232812,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.812",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309103,1732558232821,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.821",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309104,1732558232830,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.830",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309105,1732558232839,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.839",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309107,1732558232849,"fUST",-1000.5,0.00026,31,"2024-11-25T18:10:32.849",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309108,1732558232858,"fUST",-150.5,0.00026,31,"2024-11-25T18:10:32.858",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309109,1732558232867,"fUST",-151.9,0.00026,31,"2024-11-25T18:10:32.867",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309111,1732558232876,"fUST",-500.0,0.00026273,2,"2024-11-25T18:10:32.876",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309113,1732558232885,"fUST",-500.0,0.00026547,2,"2024-11-25T18:10:32.885",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309115,1732558232895,"fUST",-500.0,0.00026821,2,"2024-11-25T18:10:32.895",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309117,1732558232904,"fUST",-500.0,0.00027397,2,"2024-11-25T18:10:32.904",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309118,1732558232914,"fUST",-162.739,0.00027429,16,"2024-11-25T18:10:32.914",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309119,1732558232924,"fUST",-153.0,0.00028027,30,"2024-11-25T18:10:32.924",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309120,1732558232934,"fUST",-153.0,0.00028027,30,"2024-11-25T18:10:32.934",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309121,1732558232944,"fUST",-153.0,0.00028027,30,"2024-11-25T18:10:32.944",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309122,1732558232955,"fUST",-152.9828948,0.000281,2,"2024-11-25T18:10:32.955",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309123,1732558232964,"fUST",-500.0,0.00028199,2,"2024-11-25T18:10:32.964",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309124,1732558232974,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:32.974",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309125,1732558232984,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:32.984",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309126,1732558232993,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:32.993",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309127,1732558233002,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.002",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309128,1732558233011,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.011",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309129,1732558233021,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.021",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309130,1732558233031,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.031",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309131,1732558233040,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.040",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309132,1732558233050,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.050",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309133,1732558233061,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.061",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309134,1732558233071,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.071",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309135,1732558233081,"fUST",-610.52,0.000282,31,"2024-11-25T18:10:33.081",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309136,1732558233091,"fUST",-500.0,0.00028473,2,"2024-11-25T18:10:33.091",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309137,1732558233101,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.101",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309138,1732558233110,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.110",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309139,1732558233120,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.120",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309140,1732558233131,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.131",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309141,1732558233141,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.141",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309142,1732558233152,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.152",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309143,1732558233162,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.162",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309144,1732558233172,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.172",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309145,1732558233183,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.183",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309146,1732558233192,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.192",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309147,1732558233205,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.205",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309148,1732558233214,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.214",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309149,1732558233224,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.224",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309150,1732558233234,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.234",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309151,1732558233245,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.245",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309152,1732558233255,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.255",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309153,1732558233265,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.265",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309154,1732558233275,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.275",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309155,1732558233285,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.285",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309156,1732558233295,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.295",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309157,1732558233305,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.305",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309158,1732558233315,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.315",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309159,1732558233324,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.324",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309160,1732558233334,"fUST",-610.52,0.000285,31,"2024-11-25T18:10:33.334",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309161,1732558233344,"fUST",-654.08891498,0.000285,2,"2024-11-25T18:10:33.344",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309162,1732558233354,"fUST",-157.59038912,0.00028616,7,"2024-11-25T18:10:33.354",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309213,1732558238959,"fUST",-342.40961088,0.00028616,7,"2024-11-25T18:10:38.959",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309214,1732558238974,"fUST",-500.0,0.00028747,2,"2024-11-25T18:10:38.974",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309215,1732558238984,"fUST",-218.93300806,0.00028767,4,"2024-11-25T18:10:38.984",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309216,1732558238993,"fUST",-304.6760457,0.00028795,30,"2024-11-25T18:10:38.993",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309217,1732558239003,"fUST",-323.91162738,0.000288,2,"2024-11-25T18:10:39.003",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309218,1732558239012,"fUST",-105.20312128,0.00028849,30,"2024-11-25T18:10:39.012",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309219,1732558239024,"fUST",-200.79687872,0.00028849,30,"2024-11-25T18:10:39.024",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309220,1732558239034,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.034",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309221,1732558239043,"fUST",-153.0,0.00028849,30,"2024-11-25T18:10:39.043",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309222,1732558239052,"fUST",-153.0,0.00028849,30,"2024-11-25T18:10:39.052",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309223,1732558239062,"fUST",-153.0,0.00028849,30,"2024-11-25T18:10:39.062",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309224,1732558239071,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.071",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309225,1732558239081,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.081",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309226,1732558239091,"fUST",-153.0,0.00028849,30,"2024-11-25T18:10:39.091",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309227,1732558239100,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.100",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309228,1732558239110,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.110",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309229,1732558239120,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.120",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309230,1732558239129,"fUST",-212.7413024,0.00028849,30,"2024-11-25T18:10:39.129",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309231,1732558239139,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.139",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309232,1732558239148,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.148",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309233,1732558239158,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.158",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309234,1732558239168,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.168",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309235,1732558239177,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.177",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309236,1732558239186,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.186",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309237,1732558239195,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.195",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309238,1732558239208,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.208",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309239,1732558239217,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.217",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309240,1732558239227,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.227",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309241,1732558239237,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.237",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309242,1732558239247,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.247",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309243,1732558239256,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.256",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309244,1732558239265,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.265",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309245,1732558239274,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.274",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309246,1732558239283,"fUST",-597.21399448,0.000289,31,"2024-11-25T18:10:39.283",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309247,1732558239296,"fUST",-13.30600552,0.000289,31,"2024-11-25T18:10:39.296",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309248,1732558239305,"fUST",-386.52119311,0.000289,31,"2024-11-25T18:10:39.305",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309249,1732558239406,"fUST",-223.99880689,0.000289,31,"2024-11-25T18:10:39.406",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309250,1732558239418,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.418",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309251,1732558239427,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:39.427",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309252,1732558239441,"fUST",-360.69952792,0.000289,31,"2024-11-25T18:10:39.441",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309261,1732558240488,"fUST",-249.82047208,0.000289,31,"2024-11-25T18:10:40.488",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309262,1732558240498,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:40.498",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309263,1732558240509,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:40.509",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309264,1732558240519,"fUST",-539.79597813,0.000289,31,"2024-11-25T18:10:40.519",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309265,1732558240571,"fUST",-70.72402187,0.000289,31,"2024-11-25T18:10:40.571",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309266,1732558240581,"fUST",-610.52,0.000289,31,"2024-11-25T18:10:40.581",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309267,1732558240591,"fUST",-500.0,0.00029021,2,"2024-11-25T18:10:40.591",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309268,1732558240601,"fUST",-531.0,0.00029068,2,"2024-11-25T18:10:40.601",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309269,1732558240611,"fUST",-1103.0,0.00029068,2,"2024-11-25T18:10:40.611",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309270,1732558240622,"fUST",-2379.0,0.00029068,2,"2024-11-25T18:10:40.622",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309271,1732558240632,"fUST",-323.91162738,0.00029119,2,"2024-11-25T18:10:40.632",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309273,1732558240643,"fUST",-164.78,0.0002929,10,"2024-11-25T18:10:40.643",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309275,1732558240653,"fUST",-314.23,0.0002929,10,"2024-11-25T18:10:40.653",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309277,1732558240662,"fUST",-261.86,0.0002929,10,"2024-11-25T18:10:40.662",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309278,1732558240672,"fUST",-519.27466845,0.00029291,2,"2024-11-25T18:10:40.672",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309279,1732558240682,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.682",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309280,1732558240692,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.692",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309281,1732558240702,"fUST",-177.88971045,0.00029291,2,"2024-11-25T18:10:40.702",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309282,1732558240714,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.714",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309283,1732558240724,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.724",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309284,1732558240734,"fUST",-468.46789962,0.00029291,2,"2024-11-25T18:10:40.734",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309285,1732558240743,"fUST",-632.40394185,0.00029291,2,"2024-11-25T18:10:40.743",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309286,1732558240753,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.753",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309287,1732558240763,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.763",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309288,1732558240772,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.772",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309289,1732558240781,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.781",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309290,1732558240790,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.790",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309291,1732558240800,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.800",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309292,1732558240809,"fUST",-360.25623871,0.00029291,2,"2024-11-25T18:10:40.809",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309293,1732558240819,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.819",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309294,1732558240829,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.829",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309295,1732558240838,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.838",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309296,1732558240848,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.848",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309297,1732558240858,"fUST",-416.90808328,0.00029291,2,"2024-11-25T18:10:40.858",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309298,1732558240867,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.867",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309299,1732558240877,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.877",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309300,1732558240887,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.887",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309301,1732558240896,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.896",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309302,1732558240905,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.905",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309303,1732558240915,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.915",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309304,1732558240924,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.924",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309305,1732558240933,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.933",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309306,1732558240942,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.942",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309307,1732558240951,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.951",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309308,1732558240962,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.962",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309309,1732558240972,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.972",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309310,1732558240981,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.981",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309311,1732558240991,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:40.991",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309312,1732558241000,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:41.000",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309313,1732558241009,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:41.009",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309314,1732558241018,"fUST",-614.75855427,0.00029291,2,"2024-11-25T18:10:41.018",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309315,1732558241028,"fUST",-500.0,0.00029291,2,"2024-11-25T18:10:41.028",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309316,1732558241037,"fUST",-500.0,0.00029295,2,"2024-11-25T18:10:41.037",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309317,1732558241047,"fUST",-1123.51,0.000293,2,"2024-11-25T18:10:41.047",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309318,1732558241056,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.056",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309319,1732558241066,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.066",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309320,1732558241075,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.075",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309321,1732558241084,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.084",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309322,1732558241093,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.093",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309323,1732558241102,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.102",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309324,1732558241111,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.111",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309325,1732558241121,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.121",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309326,1732558241130,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.130",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309327,1732558241140,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.140",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309328,1732558241149,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.149",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309329,1732558241159,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.159",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309330,1732558241168,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.168",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309331,1732558241177,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.177",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309332,1732558241187,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.187",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309333,1732558241196,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.196",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309334,1732558241206,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.206",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309335,1732558241215,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.215",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309336,1732558241224,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.224",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309337,1732558241233,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.233",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309338,1732558241247,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.247",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309339,1732558241257,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.257",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309340,1732558241266,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.266",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309341,1732558241276,"fUST",-610.52,0.000293,31,"2024-11-25T18:10:41.276",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309342,1732558241286,"fUST",-19979.82142458,0.000293,2,"2024-11-25T18:10:41.286",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309343,1732558241296,"fUST",-7762.41794284,0.000294,7,"2024-11-25T18:10:41.296",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309344,1732558241306,"fUST",-218.22,0.00029429,10,"2024-11-25T18:10:41.306",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309345,1732558241316,"fUST",-323.91162738,0.00029438,2,"2024-11-25T18:10:41.316",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309346,1732558241325,"fUST",-38857.98656847,0.00029439,2,"2024-11-25T18:10:41.325",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309347,1732558241336,"fUST",-1000.0,0.00029445,2,"2024-11-25T18:10:41.336",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309348,1732558241346,"fUST",-550.92634587,0.00029456,2,"2024-11-25T18:10:41.346",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309349,1732558241356,"fUST",-550.92634585,0.00029473,2,"2024-11-25T18:10:41.356",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309350,1732558241368,"fUST",-1000.0,0.00029473,2,"2024-11-25T18:10:41.368",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309351,1732558241378,"fUST",-550.92634585,0.0002949,2,"2024-11-25T18:10:41.378",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309352,1732558241388,"fUST",-1000.0,0.00029491,2,"2024-11-25T18:10:41.388",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309353,1732558241397,"fUST",-550.92634585,0.00029506,2,"2024-11-25T18:10:41.397",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309354,1732558241406,"fUST",-1000.0,0.00029513,2,"2024-11-25T18:10:41.406",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309355,1732558241418,"fUST",-1000.0,0.00029514,2,"2024-11-25T18:10:41.418",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309356,1732558241428,"fUST",-550.92634585,0.00029523,2,"2024-11-25T18:10:41.428",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309357,1732558241438,"fUST",-199.68586889,0.00029524,2,"2024-11-25T18:10:41.438",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309358,1732558241448,"fUST",-500.0,0.00029524,2,"2024-11-25T18:10:41.448",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309359,1732558241463,"fUST",-215.5550771,0.00029524,2,"2024-11-25T18:10:41.463",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309360,1732558241472,"fUST",-206.64268213,0.00029524,2,"2024-11-25T18:10:41.472",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309361,1732558241482,"fUST",-214.46462176,0.00029524,2,"2024-11-25T18:10:41.482",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309362,1732558241492,"fUST",-330.0,0.00029525,2,"2024-11-25T18:10:41.492",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309363,1732558241501,"fUST",-25170.15355976,0.00029525,2,"2024-11-25T18:10:41.501",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309389,1732558246496,"fUST",-181.85,0.00029515,10,"2024-11-25T18:10:46.496",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309390,1732558246505,"fUST",-196829.84644024,0.00029525,2,"2024-11-25T18:10:46.505",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309391,1732558246515,"fUST",-757.70461127,0.00029538,2,"2024-11-25T18:10:46.515",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309392,1732558246524,"fUST",-1000.0,0.00029556,2,"2024-11-25T18:10:46.524",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309393,1732558246533,"fUST",-1000.0,0.00029567,2,"2024-11-25T18:10:46.533",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309394,1732558246543,"fUST",-500.0,0.00029569,2,"2024-11-25T18:10:46.543",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309395,1732558246552,"fUST",-501.66742962,0.00029573,5,"2024-11-25T18:10:46.552",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309396,1732558246561,"fUST",-500.0,0.00029573,5,"2024-11-25T18:10:46.561",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309397,1732558246570,"fUST",-501.3866511,0.00029573,5,"2024-11-25T18:10:46.570",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309398,1732558246579,"fUST",-501.04191199,0.00029573,5,"2024-11-25T18:10:46.579",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309399,1732558246588,"fUST",-1000.0,0.0002959,2,"2024-11-25T18:10:46.588",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309400,1732558246598,"fUST",-1000.0,0.0002959,2,"2024-11-25T18:10:46.598",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309401,1732558246607,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.607",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309402,1732558246617,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.617",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309404,1732558246626,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.626",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309405,1732558246635,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.635",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309406,1732558246644,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.644",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309407,1732558246653,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.653",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309408,1732558246663,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.663",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309409,1732558246672,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.672",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309410,1732558246681,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.681",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309411,1732558246691,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.691",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309412,1732558246701,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.701",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309413,1732558246718,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.718",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309414,1732558246728,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.728",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309415,1732558246737,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.737",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309416,1732558246746,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.746",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309417,1732558246755,"fUST",-610.52,0.000296,31,"2024-11-25T18:10:46.755",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309418,1732558246765,"fUST",-1000.0,0.00029614,2,"2024-11-25T18:10:46.765",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309419,1732558246774,"fUST",-654.08891498,0.00029622,2,"2024-11-25T18:10:46.774",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309420,1732558246783,"fUST",-654.08891498,0.00029622,2,"2024-11-25T18:10:46.783",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309421,1732558246792,"fUST",-48634.56299066,0.00029623,10,"2024-11-25T18:10:46.792",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309422,1732558246804,"fUST",-297.48117513,0.00029623,10,"2024-11-25T18:10:46.804",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309433,1732559254133,"fUST",-215.85310535,0.00023413,2,"2024-11-25T18:27:34.133",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309434,1732559254158,"fUST",-300.0,0.00023995,2,"2024-11-25T18:27:34.158",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309435,1732559254183,"fUST",-300.0,0.00023996,2,"2024-11-25T18:27:34.183",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309436,1732559254208,"fUST",-10095.0,0.00023996,2,"2024-11-25T18:27:34.208",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309437,1732559254235,"fUST",-4895.730862,0.00023997,2,"2024-11-25T18:27:34.235",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309440,1732559326657,"fUST",7174.49693223,0.000109,2,"2024-11-25T18:28:46.657",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309443,1732559358151,"fUST",-1564.3382541,0.00023997,2,"2024-11-25T18:29:18.151",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309444,1732559358173,"fUST",-157.86081,0.00023997,2,"2024-11-25T18:29:18.173",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309445,1732559358195,"fUST",-2340.948025,0.00024119,2,"2024-11-25T18:29:18.195",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309446,1732559358217,"fUST",-162.739,0.00024379,6,"2024-11-25T18:29:18.217",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309447,1732559358238,"fUST",-2340.948025,0.00024804,2,"2024-11-25T18:29:18.238",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309448,1732559358260,"fUST",-220.36,0.0002499,10,"2024-11-25T18:29:18.260",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309449,1732559358283,"fUST",-269.48367608,0.00024999,2,"2024-11-25T18:29:18.283",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309516,1732559432829,"fUST",-500.0,0.00024973,2,"2024-11-25T18:30:32.829",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309518,1732559432839,"fUST",-183.63,0.0002499,10,"2024-11-25T18:30:32.839",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309520,1732559432849,"fUST",-153.03,0.0002499,10,"2024-11-25T18:30:32.849",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309522,1732559432859,"fUST",-765.17,0.0002499,10,"2024-11-25T18:30:32.859",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309524,1732559432869,"fUST",-300.0,0.00024998,2,"2024-11-25T18:30:32.869",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309526,1732559432878,"fUST",-300.0,0.00024998,2,"2024-11-25T18:30:32.878",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309528,1732559432888,"fUST",-231.40487789,0.00024999,2,"2024-11-25T18:30:32.888",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309530,1732559432897,"fUST",-163.16309996,0.00024999,2,"2024-11-25T18:30:32.897",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309532,1732559432907,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.907",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309534,1732559432916,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.916",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309536,1732559432926,"fUST",-206.69513764,0.00024999,2,"2024-11-25T18:30:32.926",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309538,1732559432935,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.935",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309540,1732559432945,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.945",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309542,1732559432956,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.956",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309544,1732559432966,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.966",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309546,1732559432975,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:32.975",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309548,1732559432985,"fUST",-171.10688451,0.00024999,2,"2024-11-25T18:30:32.985",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309702,1732559438830,"fUST",-328.89311549,0.00024999,2,"2024-11-25T18:30:38.830",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309703,1732559438840,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:38.840",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309704,1732559438849,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:38.849",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309705,1732559438858,"fUST",-285.97025738,0.00024999,2,"2024-11-25T18:30:38.858",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309706,1732559438867,"fUST",-155.47278534,0.00024999,2,"2024-11-25T18:30:38.867",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309707,1732559438877,"fUST",-324.10089814,0.00024999,2,"2024-11-25T18:30:38.877",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309708,1732559438886,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:38.886",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309709,1732559438895,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:38.895",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309710,1732559438904,"fUST",-110098.04601298,0.00025,15,"2024-11-25T18:30:38.904",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309711,1732559438939,"fUST",-3943290.36755329,0.00025,15,"2024-11-25T18:30:38.939",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309729,1732559440710,"fUST",-50793.4247871,0.00025,15,"2024-11-25T18:30:40.710",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309751,1732559443774,"fUST",-748.08402052,0.00025,15,"2024-11-25T18:30:43.774",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309753,1732559443904,"fUST",-1223.69858061,0.00025,15,"2024-11-25T18:30:43.904",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309765,1732559446643,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.643",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309766,1732559446654,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.654",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309767,1732559446664,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.664",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309768,1732559446674,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.674",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309769,1732559446684,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.684",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309770,1732559446693,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.693",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309771,1732559446703,"fUST",-500.0,0.00024999,2,"2024-11-25T18:30:46.703",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309772,1732559446714,"fUST",-474989.75862193,0.00025,15,"2024-11-25T18:30:46.714",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309773,1732559561209,"fUST",10000.0,0.00022,2,"2024-11-25T18:32:41.209",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309774,1732559575496,"fUST",3963.65,0.00022,2,"2024-11-25T18:32:55.496",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309785,1732559761970,"fUST",263.5498718,0.00013973,2,"2024-11-25T18:36:01.970",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309786,1732560011257,"fUST",2306.65373942,0.00022,2,"2024-11-25T18:40:11.257",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309787,1732560271083,"fUST",2484.276629,0.00021912,2,"2024-11-25T18:44:31.083",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309788,1732560403155,"fUST",-780.316008,0.00022076,2,"2024-11-25T18:46:43.155",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309789,1732560403178,"fUST",-250.0,0.00022357,2,"2024-11-25T18:46:43.178",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309790,1732560403200,"fUST",-215.064994,0.0002242,2,"2024-11-25T18:46:43.200",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309791,1732560403222,"fUST",-300.0,0.00022735,2,"2024-11-25T18:46:43.222",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309792,1732560403245,"fUST",-300.0,0.00022735,2,"2024-11-25T18:46:43.245",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309793,1732560403266,"fUST",-1699.47307233,0.00022736,2,"2024-11-25T18:46:43.266",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309794,1732560448131,"fUST",-334.0711424,0.00022324,2,"2024-11-25T18:47:28.131",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309795,1732560448155,"fUST",-300.0,0.00022735,2,"2024-11-25T18:47:28.155",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309796,1732560448179,"fUST",-300.0,0.00022735,2,"2024-11-25T18:47:28.179",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309797,1732560448200,"fUST",-3795.66056578,0.00022736,2,"2024-11-25T18:47:28.200",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309800,1732560554099,"fUST",-250.0,0.0002207,2,"2024-11-25T18:49:14.099",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309801,1732560554125,"fUST",-2755.25545747,0.0002229,2,"2024-11-25T18:49:14.125",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309802,1732560572110,"fUST",-8663.52195078,0.00022224,2,"2024-11-25T18:49:32.110",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309855,1732560632005,"fUST",-181.83509382,0.00022224,2,"2024-11-25T18:50:32.005",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309857,1732560632014,"fUST",-100.42402493,0.0002229,2,"2024-11-25T18:50:32.014",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309859,1732560632024,"fUST",-780.316008,0.00022761,2,"2024-11-25T18:50:32.024",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309861,1732560632033,"fUST",-3127.15276204,0.00023006,2,"2024-11-25T18:50:32.033",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309863,1732560632045,"fUST",-3098.07612246,0.00023006,2,"2024-11-25T18:50:32.045",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309865,1732560632055,"fUST",-47.31184165,0.00023088,2,"2024-11-25T18:50:32.055",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309868,1732560632067,"fUST",-252.68815835,0.00023088,2,"2024-11-25T18:50:32.067",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309870,1732560632077,"fUST",-300.0,0.00023088,2,"2024-11-25T18:50:32.077",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309872,1732560632086,"fUST",-500.0,0.00023089,2,"2024-11-25T18:50:32.086",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309874,1732560632095,"fUST",-6862.5076006,0.00023089,2,"2024-11-25T18:50:32.095",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309876,1732560632104,"fUST",-17723.17275346,0.00023238,2,"2024-11-25T18:50:32.104",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309901,1732560637999,"fUST",-2181.67846724,0.00023238,2,"2024-11-25T18:50:37.999",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309902,1732560638009,"fUST",-780.316008,0.00023445,2,"2024-11-25T18:50:38.009",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309903,1732560638020,"fUST",-163.874501,0.0002384,2,"2024-11-25T18:50:38.020",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309904,1732560638029,"fUST",-162.739,0.0002437,6,"2024-11-25T18:50:38.029",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309905,1732560638039,"fUST",-500.0,0.00024873,2,"2024-11-25T18:50:38.039",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309906,1732560638049,"fUST",-186.82,0.0002489,3,"2024-11-25T18:50:38.049",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309907,1732560638059,"fUST",-253.02939489,0.0002489,3,"2024-11-25T18:50:38.059",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309908,1732560638075,"fUST",-307.47060511,0.0002489,3,"2024-11-25T18:50:38.075",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309909,1732560638084,"fUST",-190.5469524,0.00024899,2,"2024-11-25T18:50:38.084",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309910,1732560638093,"fUST",-350.62198778,0.00024899,2,"2024-11-25T18:50:38.093",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309911,1732560638103,"fUST",-500.0,0.00024899,2,"2024-11-25T18:50:38.103",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309912,1732560638112,"fUST",-500.0,0.00024899,2,"2024-11-25T18:50:38.112",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309913,1732560638122,"fUST",-247.10225537,0.00024899,2,"2024-11-25T18:50:38.122",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309914,1732560638131,"fUST",-191.24842212,0.00024899,2,"2024-11-25T18:50:38.131",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309915,1732560638140,"fUST",-500.0,0.00024899,2,"2024-11-25T18:50:38.140",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309916,1732560638149,"fUST",-500.0,0.00024899,2,"2024-11-25T18:50:38.149",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309917,1732560638159,"fUST",-309.55225082,0.00024899,2,"2024-11-25T18:50:38.159",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309918,1732560638171,"fUST",-295.0525317,0.00024899,2,"2024-11-25T18:50:38.171",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309919,1732560638181,"fUST",-500.0,0.00024899,2,"2024-11-25T18:50:38.181",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309921,1732560638190,"fUST",-417.30228381,0.00024899,2,"2024-11-25T18:50:38.190",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309923,1732560638202,"fUST",-222000.0,0.000249,2,"2024-11-25T18:50:38.202",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309924,1732560638212,"fUST",-2011.94331762,0.000249,2,"2024-11-25T18:50:38.212",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309925,1732560638222,"fUST",-501.6240947,0.00024973,2,"2024-11-25T18:50:38.222",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309926,1732560638231,"fUST",-354.00628292,0.00024999,2,"2024-11-25T18:50:38.231",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309927,1732560638242,"fUST",-500.0,0.00024999,2,"2024-11-25T18:50:38.242",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309928,1732560638253,"fUST",-500.0,0.00024999,2,"2024-11-25T18:50:38.253",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309929,1732560638262,"fUST",-522.37,0.00024999,2,"2024-11-25T18:50:38.262",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309930,1732560638271,"fUST",-500.0,0.00024999,2,"2024-11-25T18:50:38.271",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309931,1732560638281,"fUST",-190.5469524,0.00025,2,"2024-11-25T18:50:38.281",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309932,1732560638290,"fUST",-190.5469524,0.00025,2,"2024-11-25T18:50:38.290",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309933,1732560638299,"fUST",-3425189.89042357,0.00025,15,"2024-11-25T18:50:38.299",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309934,1732560638309,"fUST",-287682.48555819,0.00025,15,"2024-11-25T18:50:38.309",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309935,1732560638321,"fUST",-45155.162197,0.00025,15,"2024-11-25T18:50:38.321",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309936,1732560638332,"fUST",-14207.56249102,0.00025,15,"2024-11-25T18:50:38.332",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309944,1732560639929,"fUST",-7849.88850838,0.00025,15,"2024-11-25T18:50:39.929",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309954,1732560643057,"fUST",-4973.41071895,0.00025,15,"2024-11-25T18:50:43.057",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309960,1732560643174,"fUST",-393.87267493,0.00025,15,"2024-11-25T18:50:43.174",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309962,1732560643187,"fUST",-3010.67034813,0.00025,15,"2024-11-25T18:50:43.187",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309963,1732560643199,"fUST",-1052.63089991,0.00025,15,"2024-11-25T18:50:43.199",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309965,1732560643211,"fUST",-763218.97686819,0.00025,15,"2024-11-25T18:50:43.211",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309976,1732561066766,"fUST",204.82888915,0.00022,2,"2024-11-25T18:57:46.766",0.00029565,45.6,0.96301751564354,398740343.24185073]
[343309982,1732561632166,"fUST",-201.0,0.00022,2,"2024-11-25T19:07:12.166",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343309983,1732561632189,"fUST",-300.0,0.00023088,2,"2024-11-25T19:07:12.189",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343309984,1732561632218,"fUST",-300.0,0.00023088,2,"2024-11-25T19:07:12.218",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343309985,1732561632241,"fUST",-199.44531148,0.00023089,2,"2024-11-25T19:07:12.241",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343309986,1732561643121,"fUST",-159.12591338,0.00023089,2,"2024-11-25T19:07:23.121",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310010,1732561832252,"fUST",-17.68065704,0.00023088,2,"2024-11-25T19:10:32.252",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310015,1732561838292,"fUST",-282.31934296,0.00023088,2,"2024-11-25T19:10:38.292",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310016,1732561838302,"fUST",-300.0,0.00023088,2,"2024-11-25T19:10:38.302",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310017,1732561838311,"fUST",-354.00628292,0.00023089,2,"2024-11-25T19:10:38.311",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310018,1732561838320,"fUST",-500.0,0.00023089,2,"2024-11-25T19:10:38.320",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310019,1732561838330,"fUST",-500.0,0.00023089,2,"2024-11-25T19:10:38.330",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310020,1732561838434,"fUST",-522.37,0.00023089,2,"2024-11-25T19:10:38.434",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310021,1732561838444,"fUST",-500.0,0.00023089,2,"2024-11-25T19:10:38.444",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310022,1732561838454,"fUST",-500.0,0.00023089,2,"2024-11-25T19:10:38.454",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310023,1732561838463,"fUST",-500.0,0.000231,2,"2024-11-25T19:10:38.463",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310024,1732561838474,"fUST",-169.3716192,0.00023163,2,"2024-11-25T19:10:38.474",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310025,1732561838483,"fUST",-318.982391,0.00023265,2,"2024-11-25T19:10:38.483",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310026,1732561838492,"fUST",-274.06,0.00023363,2,"2024-11-25T19:10:38.492",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310027,1732561838502,"fUST",-681.11,0.0002479,3,"2024-11-25T19:10:38.502",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310028,1732561838512,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.512",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310029,1732561838525,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.525",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310030,1732561838534,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.534",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310031,1732561838544,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.544",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310032,1732561838553,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.553",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310033,1732561838563,"fUST",-500.0,0.00024798,2,"2024-11-25T19:10:38.563",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310034,1732561838572,"fUST",-231.78798778,0.00024799,2,"2024-11-25T19:10:38.572",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310035,1732561838582,"fUST",-500.62198778,0.00024799,2,"2024-11-25T19:10:38.582",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310036,1732561838592,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.592",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310037,1732561838602,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.602",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310038,1732561838611,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.611",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310039,1732561838622,"fUST",-247.10225537,0.00024799,2,"2024-11-25T19:10:38.622",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310040,1732561838631,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.631",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310041,1732561838641,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.641",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310042,1732561838650,"fUST",-98.26814299,0.00024799,2,"2024-11-25T19:10:38.650",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310043,1732561838662,"fUST",-401.73185701,0.00024799,2,"2024-11-25T19:10:38.662",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310044,1732561838671,"fUST",-191.24842212,0.00024799,2,"2024-11-25T19:10:38.671",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310045,1732561838680,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.680",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310046,1732561838689,"fUST",-575.00258969,0.00024799,2,"2024-11-25T19:10:38.689",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310047,1732561838698,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.698",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310048,1732561838708,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.708",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310049,1732561838718,"fUST",-417.30228381,0.00024799,2,"2024-11-25T19:10:38.718",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310050,1732561838727,"fUST",-378.92876745,0.00024799,2,"2024-11-25T19:10:38.727",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310051,1732561838736,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.736",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310052,1732561838746,"fUST",-593.38555734,0.00024799,2,"2024-11-25T19:10:38.746",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310053,1732561838756,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.756",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310054,1732561838766,"fUST",-528.85374154,0.00024799,2,"2024-11-25T19:10:38.766",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310055,1732561838776,"fUST",-201.9661959,0.00024799,2,"2024-11-25T19:10:38.776",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310056,1732561838785,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.785",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310057,1732561838795,"fUST",-499.99999999,0.00024799,2,"2024-11-25T19:10:38.795",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310058,1732561838804,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.804",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310059,1732561838814,"fUST",-392.66992008,0.00024799,2,"2024-11-25T19:10:38.814",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310060,1732561838823,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.823",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310061,1732561838833,"fUST",-403.92101897,0.00024799,2,"2024-11-25T19:10:38.833",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310062,1732561838843,"fUST",-300.55468852,0.00024799,2,"2024-11-25T19:10:38.843",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310063,1732561838852,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.852",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310064,1732561838864,"fUST",-340.87408662,0.00024799,2,"2024-11-25T19:10:38.864",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310065,1732561838873,"fUST",-500.0,0.00024799,2,"2024-11-25T19:10:38.873",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310066,1732561838883,"fUST",-955.33962784,0.000248,2,"2024-11-25T19:10:38.883",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310067,1732561838892,"fUST",-45437.10790768,0.000248,2,"2024-11-25T19:10:38.892",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310068,1732561838904,"fUST",-176562.89209232,0.000248,2,"2024-11-25T19:10:38.904",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310069,1732561838914,"fUST",-162.739,0.000248,8,"2024-11-25T19:10:38.914",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310070,1732561838923,"fUST",-1029.24529264,0.00024832,2,"2024-11-25T19:10:38.923",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310071,1732561838933,"fUST",-500.94871474,0.00024973,2,"2024-11-25T19:10:38.933",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310072,1732561838942,"fUST",-500.0,0.00024973,2,"2024-11-25T19:10:38.942",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310073,1732561838952,"fUST",-500.55528528,0.00024973,2,"2024-11-25T19:10:38.952",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310074,1732561838962,"fUST",-607.55581144,0.00024973,2,"2024-11-25T19:10:38.962",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310075,1732561838971,"fUST",-955.33962784,0.00025,2,"2024-11-25T19:10:38.971",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310076,1732561838980,"fUST",-955.33962784,0.00025,2,"2024-11-25T19:10:38.980",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310077,1732561838990,"fUST",-3763177.69541881,0.00025,5,"2024-11-25T19:10:38.990",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310084,1732561840142,"fUST",-708.75748608,0.00025,5,"2024-11-25T19:10:40.142",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310104,1732561844932,"fUST",-3883.80578544,0.00025,5,"2024-11-25T19:10:44.932",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310105,1732561844944,"fUST",-3406.56194434,0.00025,5,"2024-11-25T19:10:44.944",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310107,1732561845006,"fUST",-485.6999999,0.00025,5,"2024-11-25T19:10:45.006",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310108,1732561845018,"fUST",-205437.86732029,0.00025,5,"2024-11-25T19:10:45.018",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310116,1732561845990,"fUST",-327.332494,0.00025,5,"2024-11-25T19:10:45.990",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310125,1732562742142,"fUST",-361.68069452,0.00023611,2,"2024-11-25T19:25:42.142",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310126,1732562742163,"fUST",-4233.5993,0.00023849,2,"2024-11-25T19:25:42.163",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310127,1732562742184,"fUST",-159.491196,0.0002387,2,"2024-11-25T19:25:42.184",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310128,1732562742204,"fUST",-1029.24529264,0.00024752,2,"2024-11-25T19:25:42.204",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310129,1732562742225,"fUST",-300.0,0.00024797,2,"2024-11-25T19:25:42.225",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310130,1732562742246,"fUST",-300.0,0.00024797,2,"2024-11-25T19:25:42.246",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310131,1732562742266,"fUST",-10095.0,0.00024797,2,"2024-11-25T19:25:42.266",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310132,1732562742291,"fUST",-500.0,0.00024798,2,"2024-11-25T19:25:42.291",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310133,1732562742312,"fUST",-500.0,0.00024798,2,"2024-11-25T19:25:42.312",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310134,1732562742333,"fUST",-500.0,0.00024798,2,"2024-11-25T19:25:42.333",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310135,1732562742363,"fUST",-500.0,0.00024798,2,"2024-11-25T19:25:42.363",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310136,1732562742383,"fUST",-500.0,0.00024798,2,"2024-11-25T19:25:42.383",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310137,1732562742403,"fUST",-500.0,0.00024799,2,"2024-11-25T19:25:42.403",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310138,1732562742423,"fUST",-162.25159145,0.00024899,2,"2024-11-25T19:25:42.423",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310139,1732562742444,"fUST",-350.43539144,0.00024899,2,"2024-11-25T19:25:42.444",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310140,1732562742464,"fUST",-225.4281935,0.00024899,2,"2024-11-25T19:25:42.464",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310141,1732562742485,"fUST",-264.32541861,0.00024899,2,"2024-11-25T19:25:42.485",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310142,1732562742506,"fUST",-333.03406403,0.00024899,2,"2024-11-25T19:25:42.506",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310143,1732562742539,"fUST",-507.01386928,0.00024899,2,"2024-11-25T19:25:42.539",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310144,1732562742561,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.561",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310145,1732562742581,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.581",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310146,1732562742603,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.603",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310147,1732562742624,"fUST",-295.55726572,0.00024899,2,"2024-11-25T19:25:42.624",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310148,1732562742645,"fUST",-299.11722099,0.00024899,2,"2024-11-25T19:25:42.645",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310149,1732562742667,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.667",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310150,1732562742688,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.688",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310151,1732562742709,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.709",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310152,1732562742729,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.729",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310153,1732562742749,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.749",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310154,1732562742773,"fUST",-424.10080009,0.00024899,2,"2024-11-25T19:25:42.773",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310155,1732562742794,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.794",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310156,1732562742818,"fUST",-500.0,0.00024899,2,"2024-11-25T19:25:42.818",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310157,1732562742839,"fUST",-636.89308523,0.000249,2,"2024-11-25T19:25:42.839",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310158,1732562742860,"fUST",-108494.9791975,0.000249,2,"2024-11-25T19:25:42.860",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310160,1732562757108,"fUST",-215.85310535,0.00023512,2,"2024-11-25T19:25:57.108",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310161,1732562757130,"fUST",-200.43223888,0.00023749,4,"2024-11-25T19:25:57.130",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310162,1732562757159,"fUST",-454.22173363,0.00024652,2,"2024-11-25T19:25:57.159",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310163,1732562757183,"fUST",-113505.0208025,0.000249,2,"2024-11-25T19:25:57.183",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310164,1732562757205,"fUST",-162.739,0.000249,8,"2024-11-25T19:25:57.205",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310165,1732562757226,"fUST",-2011.94331762,0.000249,2,"2024-11-25T19:25:57.226",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310166,1732562757253,"fUST",-500.55528528,0.00024973,2,"2024-11-25T19:25:57.253",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310167,1732562757275,"fUST",-2108.99963129,0.00024999,2,"2024-11-25T19:25:57.275",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310168,1732562757298,"fUST",-150.01,0.00024999,2,"2024-11-25T19:25:57.298",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310169,1732562757322,"fUST",-500.0,0.00024999,2,"2024-11-25T19:25:57.322",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310170,1732562757345,"fUST",-500.0,0.00024999,2,"2024-11-25T19:25:57.345",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310171,1732562757367,"fUST",-636.89308523,0.00025,2,"2024-11-25T19:25:57.367",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310172,1732562757389,"fUST",-28789.39730822,0.00025,5,"2024-11-25T19:25:57.389",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310175,1732562770085,"fUST",2099.4272,0.0003,120,"2024-11-25T19:26:10.085",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310176,1732562770199,"fUST",551.145671,0.0003,120,"2024-11-25T19:26:10.199",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310178,1732562825096,"fUST",-454.22173361,0.00024675,2,"2024-11-25T19:27:05.096",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310179,1732562825118,"fUST",-454.22173361,0.00024698,2,"2024-11-25T19:27:05.118",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310180,1732562825140,"fUST",-500.0,0.00024798,2,"2024-11-25T19:27:05.140",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310181,1732562825164,"fUST",-222000.0,0.000248,2,"2024-11-25T19:27:05.164",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310182,1732562825187,"fUST",-300.0,0.00024898,2,"2024-11-25T19:27:05.187",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310183,1732562825210,"fUST",-300.0,0.00024898,2,"2024-11-25T19:27:05.210",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310184,1732562825232,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.232",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310185,1732562825254,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.254",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310186,1732562825277,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.277",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310187,1732562825299,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.299",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310188,1732562825321,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.321",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310189,1732562825347,"fUST",-500.0,0.00024899,2,"2024-11-25T19:27:05.347",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310190,1732562825368,"fUST",-225.09319496,0.00024999,2,"2024-11-25T19:27:05.368",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310191,1732562825389,"fUST",-245.30477401,0.00024999,2,"2024-11-25T19:27:05.389",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310192,1732562825412,"fUST",-504056.41229481,0.00025,5,"2024-11-25T19:27:05.412",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310195,1732562839143,"fUST",-18768.491208,0.00025,5,"2024-11-25T19:27:19.143",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310196,1732562840091,"fUST",-341733.714381,0.00025,5,"2024-11-25T19:27:20.091",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310198,1732562841226,"fUST",-71447.523642,0.00025,5,"2024-11-25T19:27:21.226",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310200,1732562843136,"fUST",-110611.09836,0.00025,5,"2024-11-25T19:27:23.136",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310201,1732562845146,"fUST",-226894.09779122,0.00025,5,"2024-11-25T19:27:25.146",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310215,1732562910870,"fUST",3217.49699213,0.0002,2,"2024-11-25T19:28:30.870",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310216,1732562911708,"fUST",268.16550153,0.00014114,2,"2024-11-25T19:28:31.708",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310222,1732562919617,"fUST",7313.10505307,0.00020377,2,"2024-11-25T19:28:39.617",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310223,1732562922883,"fUST",436.55257513,0.00015,2,"2024-11-25T19:28:42.883",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310224,1732562923796,"fUST",562.5271053,0.000149,2,"2024-11-25T19:28:43.796",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310225,1732562924693,"fUST",21511.72098267,0.000109,2,"2024-11-25T19:28:44.693",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310264,1732563036524,"fUST",-1601.03199068,0.00024036,2,"2024-11-25T19:30:36.524",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310269,1732563038576,"fUST",-3294.69887132,0.00024036,2,"2024-11-25T19:30:38.576",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310270,1732563038585,"fUST",-159.4911968,0.00024113,2,"2024-11-25T19:30:38.585",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310271,1732563038595,"fUST",-300.0,0.00024898,2,"2024-11-25T19:30:38.595",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310272,1732563038606,"fUST",-300.0,0.00024898,2,"2024-11-25T19:30:38.606",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310273,1732563038616,"fUST",-500.0,0.00024899,2,"2024-11-25T19:30:38.616",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310274,1732563038626,"fUST",-500.0,0.00024899,2,"2024-11-25T19:30:38.626",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310275,1732563038636,"fUST",-500.0,0.00024899,2,"2024-11-25T19:30:38.636",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310276,1732563038646,"fUST",-500.0,0.00024899,2,"2024-11-25T19:30:38.646",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310277,1732563038657,"fUST",-500.0,0.00024899,2,"2024-11-25T19:30:38.657",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310278,1732563038668,"fUST",-199.53320965,0.00024899,2,"2024-11-25T19:30:38.668",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310279,1732563038678,"fUST",-389.44575945,0.00024899,2,"2024-11-25T19:30:38.678",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310280,1732563038688,"fUST",-171.71334181,0.00024899,2,"2024-11-25T19:30:38.688",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310282,1732563038699,"fUST",-212.29769508,0.000249,2,"2024-11-25T19:30:38.699",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310284,1732563038710,"fUST",-411.43366389,0.000249,2,"2024-11-25T19:30:38.710",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310286,1732563038835,"fUST",-25210.45531014,0.000249,2,"2024-11-25T19:30:38.835",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310287,1732563038848,"fUST",-162232.43685857,0.000249,2,"2024-11-25T19:30:38.848",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310288,1732563038980,"fUST",-16637.340612,0.000249,2,"2024-11-25T19:30:38.980",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310289,1732563038994,"fUST",-17508.3335554,0.000249,2,"2024-11-25T19:30:38.994",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310290,1732563039006,"fUST",-212.29769508,0.00025,2,"2024-11-25T19:30:39.006",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310291,1732563039016,"fUST",-3750668.78752811,0.00025,5,"2024-11-25T19:30:39.016",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310292,1732563039163,"fUST",-81281.694859,0.00025,5,"2024-11-25T19:30:39.163",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310293,1732563039176,"fUST",-36866.00025998,0.00025,5,"2024-11-25T19:30:39.176",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310307,1732563040400,"fUST",-834.29,0.0002489,3,"2024-11-25T19:30:40.400",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310308,1732563040412,"fUST",-11455.83204,0.00025,5,"2024-11-25T19:30:40.412",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310309,1732563040450,"fUST",-361.86974171,0.00025,5,"2024-11-25T19:30:40.450",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310310,1732563040463,"fUST",-4954.17485564,0.00025,5,"2024-11-25T19:30:40.463",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310325,1732563043695,"fUST",-15163.572509,0.00025,5,"2024-11-25T19:30:43.695",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310326,1732563043707,"fUST",-213278.18687667,0.00025,5,"2024-11-25T19:30:43.707",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310327,1732563043718,"fUST",-654.12,0.00025,5,"2024-11-25T19:30:43.718",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310328,1732563043730,"fUST",-502.81582034,0.00025,5,"2024-11-25T19:30:43.730",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310336,1732563046369,"fUST",-2246.96245074,0.00025,5,"2024-11-25T19:30:46.369",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310337,1732563046392,"fUST",-37970.412709,0.00025,5,"2024-11-25T19:30:46.392",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310338,1732563046414,"fUST",-2085.387912,0.00025,5,"2024-11-25T19:30:46.414",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310339,1732563046448,"fUST",-139701.71338,0.00025,5,"2024-11-25T19:30:46.448",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310342,1732563046459,"fUST",-3549.8375,0.00025,5,"2024-11-25T19:30:46.459",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310346,1732563300492,"fUST",159.640276,0.00013973,2,"2024-11-25T19:35:00.492",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310356,1732564019143,"fUST",-260.105336,0.00023568,2,"2024-11-25T19:46:59.143",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310357,1732564019169,"fUST",-51.70690508,0.00023636,2,"2024-11-25T19:46:59.169",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310402,1732564232398,"fUST",-130.12818872,0.00023636,2,"2024-11-25T19:50:32.398",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310404,1732564232408,"fUST",-300.0,0.00023722,2,"2024-11-25T19:50:32.408",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310406,1732564232417,"fUST",-212.29769508,0.00023723,2,"2024-11-25T19:50:32.417",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310408,1732564232426,"fUST",-7.83563136,0.00023723,2,"2024-11-25T19:50:32.426",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310416,1732564232490,"fUST",-292.16436864,0.00023723,2,"2024-11-25T19:50:32.490",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310418,1732564232500,"fUST",-3928.61352015,0.00023723,2,"2024-11-25T19:50:32.500",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310420,1732564232511,"fUST",-14232.0527,0.00023723,2,"2024-11-25T19:50:32.511",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310422,1732564232523,"fUST",-26922.33377985,0.00023723,2,"2024-11-25T19:50:32.523",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310424,1732564232532,"fUST",-419.51709577,0.00023728,2,"2024-11-25T19:50:32.532",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310425,1732564232542,"fUST",-500.0,0.00023729,2,"2024-11-25T19:50:32.542",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310426,1732564232551,"fUST",-2780.02033277,0.00023729,2,"2024-11-25T19:50:32.551",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310427,1732564232560,"fUST",-20011.5736037,0.0002373,2,"2024-11-25T19:50:32.560",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310428,1732564232571,"fUST",-327.12121404,0.000238,2,"2024-11-25T19:50:32.571",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310429,1732564232580,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:32.580",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310431,1732564232589,"fUST",-452.77538759,0.000238,2,"2024-11-25T19:50:32.589",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310433,1732564232599,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:32.599",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310434,1732564232609,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:32.609",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310435,1732564232618,"fUST",-374.01344576,0.000238,2,"2024-11-25T19:50:32.618",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310436,1732564232627,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:32.627",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310437,1732564232637,"fUST",-163.17944407,0.000238,2,"2024-11-25T19:50:32.637",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310438,1732564232646,"fUST",-1747.1190594,0.00023825,2,"2024-11-25T19:50:32.646",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310439,1732564232656,"fUST",-588.751387,0.00023868,2,"2024-11-25T19:50:32.656",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310440,1732564232665,"fUST",-500.0,0.00024003,2,"2024-11-25T19:50:32.665",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310441,1732564232674,"fUST",-260.105336,0.00024253,2,"2024-11-25T19:50:32.674",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310442,1732564232684,"fUST",-3127.1527621,0.00024253,2,"2024-11-25T19:50:32.684",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310443,1732564232693,"fUST",-500.0,0.00024277,2,"2024-11-25T19:50:32.693",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310444,1732564232701,"fUST",-1000.0,0.00024348,2,"2024-11-25T19:50:32.701",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310445,1732564232711,"fUST",-500.0,0.00024348,2,"2024-11-25T19:50:32.711",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310446,1732564232720,"fUST",-500.0,0.00024551,2,"2024-11-25T19:50:32.720",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310447,1732564232730,"fUST",-500.0,0.00024825,2,"2024-11-25T19:50:32.730",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310448,1732564232739,"fUST",-500.0,0.00024873,2,"2024-11-25T19:50:32.739",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310449,1732564232748,"fUST",-500.0,0.00024873,2,"2024-11-25T19:50:32.748",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310450,1732564232757,"fUST",-170.04417304,0.00024873,2,"2024-11-25T19:50:32.757",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310451,1732564232768,"fUST",-500.0,0.00024873,2,"2024-11-25T19:50:32.768",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310452,1732564232784,"fUST",-500.0,0.00024894,2,"2024-11-25T19:50:32.784",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310453,1732564232793,"fUST",-194.59,0.00024894,2,"2024-11-25T19:50:32.793",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310454,1732564232802,"fUST",-162.74,0.00024897,8,"2024-11-25T19:50:32.802",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310455,1732564232812,"fUST",-500.0,0.00024897,2,"2024-11-25T19:50:32.812",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310456,1732564232824,"fUST",-500.0,0.00024897,2,"2024-11-25T19:50:32.824",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310457,1732564232833,"fUST",-387.39,0.00024897,2,"2024-11-25T19:50:32.833",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310458,1732564232842,"fUST",-500.0,0.00024899,2,"2024-11-25T19:50:32.842",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310459,1732564232851,"fUST",-500.0,0.00024899,2,"2024-11-25T19:50:32.851",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310460,1732564232862,"fUST",-458.6028151,0.00024899,2,"2024-11-25T19:50:32.862",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310461,1732564232871,"fUST",-230.88536939,0.00024899,2,"2024-11-25T19:50:32.871",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310462,1732564232880,"fUST",-500.0,0.00024899,2,"2024-11-25T19:50:32.880",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310463,1732564232889,"fUST",-110203.86806291,0.000249,2,"2024-11-25T19:50:32.889",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310495,1732564240659,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:40.659",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310496,1732564240669,"fUST",-500.0,0.000238,2,"2024-11-25T19:50:40.669",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310497,1732564240678,"fUST",-500.0,0.00024348,2,"2024-11-25T19:50:40.678",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310498,1732564240687,"fUST",-83744.7220767,0.000249,2,"2024-11-25T19:50:40.687",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310525,1732564243573,"fUST",-28051.40986039,0.000249,2,"2024-11-25T19:50:43.573",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310527,1732564243583,"fUST",-330.0,0.000249,2,"2024-11-25T19:50:43.583",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310529,1732564243592,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.592",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310531,1732564243602,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.602",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310533,1732564243611,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.611",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310534,1732564243621,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.621",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310537,1732564243631,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.631",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310539,1732564243641,"fUST",-153.0,0.00024932,2,"2024-11-25T19:50:43.641",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310540,1732564243651,"fUST",-260.105336,0.00024938,2,"2024-11-25T19:50:43.651",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310543,1732564243660,"fUST",-502.23367161,0.00024973,2,"2024-11-25T19:50:43.660",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310545,1732564243670,"fUST",-500.53072774,0.00024973,2,"2024-11-25T19:50:43.670",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310546,1732564243679,"fUST",-500.0,0.00024973,2,"2024-11-25T19:50:43.679",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310548,1732564243688,"fUST",-500.0,0.00024973,2,"2024-11-25T19:50:43.688",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310550,1732564243697,"fUST",-500.0,0.00024973,2,"2024-11-25T19:50:43.697",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310553,1732564243707,"fUST",-500.0,0.00024973,2,"2024-11-25T19:50:43.707",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310555,1732564243717,"fUST",-501.6240947,0.00024973,2,"2024-11-25T19:50:43.717",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310557,1732564243726,"fUST",-607.55581144,0.00024973,2,"2024-11-25T19:50:43.726",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310559,1732564243735,"fUST",-321.1185576,0.00024973,2,"2024-11-25T19:50:43.735",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310561,1732564243744,"fUST",-509.79179622,0.00024973,2,"2024-11-25T19:50:43.744",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310562,1732564243754,"fUST",-1019.84017744,0.00024999,2,"2024-11-25T19:50:43.754",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310564,1732564243763,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.763",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310566,1732564243772,"fUST",-501.21053573,0.00024999,2,"2024-11-25T19:50:43.772",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310567,1732564243783,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.783",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310568,1732564243792,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.792",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310569,1732564243802,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.802",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310570,1732564243811,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.811",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310572,1732564243820,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.820",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310574,1732564243829,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.829",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310576,1732564243839,"fUST",-565.44590743,0.00024999,2,"2024-11-25T19:50:43.839",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310578,1732564243848,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.848",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310580,1732564243858,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.858",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310582,1732564243867,"fUST",-482.44296723,0.00024999,2,"2024-11-25T19:50:43.867",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310584,1732564243876,"fUST",-500.0,0.00024999,2,"2024-11-25T19:50:43.876",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310586,1732564243886,"fUST",-889740.7961237,0.00025,5,"2024-11-25T19:50:43.886",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310588,1732564243895,"fUST",-178.22205,0.00025,7,"2024-11-25T19:50:43.895",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310590,1732564243904,"fUST",-302.78807257,0.00025,2,"2024-11-25T19:50:43.904",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310592,1732564243913,"fUST",-500.0,0.00025099,2,"2024-11-25T19:50:43.913",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310594,1732564243923,"fUST",-500.0,0.00025168,2,"2024-11-25T19:50:43.923",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310596,1732564243932,"fUST",-302.78807257,0.0002525,2,"2024-11-25T19:50:43.932",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310598,1732564243942,"fUST",-500.0,0.00025273,2,"2024-11-25T19:50:43.942",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310600,1732564243951,"fUST",-876.69576946,0.0002535,2,"2024-11-25T19:50:43.951",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310602,1732564243960,"fUST",-500.0,0.00025373,2,"2024-11-25T19:50:43.960",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310604,1732564243969,"fUST",-500.0,0.00025442,2,"2024-11-25T19:50:43.969",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310606,1732564243979,"fUST",-151.77240787,0.000255,2,"2024-11-25T19:50:43.979",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310608,1732564243988,"fUST",-152.76,0.00025547,2,"2024-11-25T19:50:43.988",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310610,1732564243997,"fUST",-500.0,0.00025647,2,"2024-11-25T19:50:43.997",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310613,1732564244007,"fUST",-500.0,0.00025716,2,"2024-11-25T19:50:44.007",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310615,1732564244016,"fUST",-420.0,0.00025733,2,"2024-11-25T19:50:44.016",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310617,1732564244027,"fUST",-201.33552961,0.00025921,2,"2024-11-25T19:50:44.027",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310618,1732564244037,"fUST",-500.0,0.0002599,2,"2024-11-25T19:50:44.037",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310619,1732564244046,"fUST",-420.0,0.00026095,2,"2024-11-25T19:50:44.046",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310620,1732564244055,"fUST",-500.0,0.000261,2,"2024-11-25T19:50:44.055",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310621,1732564244064,"fUST",-500.0,0.00026264,2,"2024-11-25T19:50:44.064",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310622,1732564244073,"fUST",-310.9271646,0.00026476,2,"2024-11-25T19:50:44.073",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310623,1732564244083,"fUST",-500.0,0.00026538,2,"2024-11-25T19:50:44.083",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310624,1732564244092,"fUST",-10000.0,0.000266,10,"2024-11-25T19:50:44.092",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310625,1732564244101,"fUST",-578.43230294,0.00026648,2,"2024-11-25T19:50:44.101",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310626,1732564244110,"fUST",-500.0,0.00026812,2,"2024-11-25T19:50:44.110",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310627,1732564244120,"fUST",-500.0,0.00027086,2,"2024-11-25T19:50:44.120",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310628,1732564244129,"fUST",-500.0,0.0002736,2,"2024-11-25T19:50:44.129",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310629,1732564244138,"fUST",-500.0,0.00027397,2,"2024-11-25T19:50:44.138",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310630,1732564244147,"fUST",-267.54784396,0.00027634,2,"2024-11-25T19:50:44.147",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310631,1732564244156,"fUST",-150.0,0.00027771,2,"2024-11-25T19:50:44.156",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310632,1732564244165,"fUST",-1103.0,0.00027771,2,"2024-11-25T19:50:44.165",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310633,1732564244175,"fUST",-150.0,0.00027771,2,"2024-11-25T19:50:44.175",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310634,1732564244184,"fUST",-178.999,0.00027771,2,"2024-11-25T19:50:44.184",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310635,1732564244193,"fUST",-310.04635823,0.00027799,2,"2024-11-25T19:50:44.193",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310636,1732564244292,"fUST",-10000.0,0.000279,10,"2024-11-25T19:50:44.292",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310637,1732564244302,"fUST",-587.0,0.00027913,2,"2024-11-25T19:50:44.302",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310638,1732564244311,"fUST",-1083.30740859,0.00028,2,"2024-11-25T19:50:44.311",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310639,1732564244323,"fUST",-3000.0,0.00028,2,"2024-11-25T19:50:44.323",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310640,1732564244333,"fUST",-3000.0,0.0002801,2,"2024-11-25T19:50:44.333",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310641,1732564244343,"fUST",-3000.0,0.0002802,2,"2024-11-25T19:50:44.343",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310642,1732564244353,"fUST",-3000.0,0.0002803,2,"2024-11-25T19:50:44.353",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310643,1732564244362,"fUST",-3000.0,0.0002804,2,"2024-11-25T19:50:44.362",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310644,1732564244372,"fUST",-3000.0,0.0002805,2,"2024-11-25T19:50:44.372",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310645,1732564244382,"fUST",-3000.0,0.0002806,2,"2024-11-25T19:50:44.382",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310646,1732564244392,"fUST",-3000.0,0.0002807,2,"2024-11-25T19:50:44.392",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310647,1732564244402,"fUST",-3000.0,0.0002808,2,"2024-11-25T19:50:44.402",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310648,1732564244415,"fUST",-3000.0,0.0002809,2,"2024-11-25T19:50:44.415",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310649,1732564244425,"fUST",-3000.0,0.000281,2,"2024-11-25T19:50:44.425",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310650,1732564244435,"fUST",-3000.0,0.0002811,2,"2024-11-25T19:50:44.435",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310651,1732564244445,"fUST",-3000.0,0.0002812,2,"2024-11-25T19:50:44.445",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310652,1732564244455,"fUST",-3000.0,0.0002813,2,"2024-11-25T19:50:44.455",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310653,1732564244464,"fUST",-3000.0,0.0002814,2,"2024-11-25T19:50:44.464",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310654,1732564244474,"fUST",-3000.0,0.0002815,2,"2024-11-25T19:50:44.474",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310655,1732564244483,"fUST",-3000.0,0.0002816,2,"2024-11-25T19:50:44.483",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310656,1732564244493,"fUST",-3000.0,0.0002817,2,"2024-11-25T19:50:44.493",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310657,1732564244503,"fUST",-3000.0,0.0002818,2,"2024-11-25T19:50:44.503",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310658,1732564244513,"fUST",-3000.0,0.0002819,2,"2024-11-25T19:50:44.513",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310659,1732564244522,"fUST",-3000.0,0.000282,2,"2024-11-25T19:50:44.522",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310660,1732564244533,"fUST",-1000.0,0.00028209,2,"2024-11-25T19:50:44.533",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310661,1732564244543,"fUST",-3000.0,0.0002821,2,"2024-11-25T19:50:44.543",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310662,1732564244552,"fUST",-3000.0,0.0002822,2,"2024-11-25T19:50:44.552",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310663,1732564244562,"fUST",-3000.0,0.0002823,2,"2024-11-25T19:50:44.562",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310664,1732564244571,"fUST",-3000.0,0.0002824,2,"2024-11-25T19:50:44.571",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310665,1732564244581,"fUST",-3000.0,0.0002825,2,"2024-11-25T19:50:44.581",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310666,1732564244590,"fUST",-3545.546927,0.0002826,2,"2024-11-25T19:50:44.590",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310667,1732564244599,"fUST",-1000.0,0.00028428,2,"2024-11-25T19:50:44.599",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310668,1732564244608,"fUST",-1000.0,0.0002859,2,"2024-11-25T19:50:44.608",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310669,1732564244618,"fUST",-617.64431303,0.00028616,7,"2024-11-25T19:50:44.618",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310670,1732564244627,"fUST",-150.0,0.00028667,2,"2024-11-25T19:50:44.627",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310671,1732564244637,"fUST",-587.0,0.00028705,2,"2024-11-25T19:50:44.637",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310672,1732564244647,"fUST",-1000.0,0.00028972,2,"2024-11-25T19:50:44.647",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310673,1732564244657,"fUST",-1000.0,0.00029021,2,"2024-11-25T19:50:44.657",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310674,1732564244666,"fUST",-1000.0,0.00029023,2,"2024-11-25T19:50:44.666",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310675,1732564244676,"fUST",-1133.17,0.000293,2,"2024-11-25T19:50:44.676",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310676,1732564244685,"fUST",-1000.0,0.00029338,2,"2024-11-25T19:50:44.685",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310677,1732564244695,"fUST",-6986.17614855,0.000294,7,"2024-11-25T19:50:44.695",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310678,1732564244705,"fUST",-151.0,0.00029532,7,"2024-11-25T19:50:44.705",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310679,1732564244714,"fUST",-1000.0,0.00029556,2,"2024-11-25T19:50:44.714",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310680,1732564244723,"fUST",-277517.84857188,0.00029564,10,"2024-11-25T19:50:44.723",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310681,1732564244736,"fUST",-673968.64455356,0.00029564,10,"2024-11-25T19:50:44.736",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310682,1732564244747,"fUST",-95140.98996189,0.00029564,10,"2024-11-25T19:50:44.747",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310719,1732564246548,"fUST",-212.7413024,0.00029562,30,"2024-11-25T19:50:46.548",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310720,1732564246558,"fUST",-1944.01993923,0.00029564,10,"2024-11-25T19:50:46.558",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310722,1732564246570,"fUST",-38063.8,0.00029564,10,"2024-11-25T19:50:46.570",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310731,1732564515502,"fUST",159.640276,0.00013973,2,"2024-11-25T19:55:15.502",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310735,1732564989997,"fUST",164.731988,0.00022,2,"2024-11-25T20:03:09.997",0.00029565,45.5,0.9630179063333322,396562443.3648569]
[343310739,1732565229318,"fUST",159.640276,0.00013973,2,"2024-11-25T20:07:09.318",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310782,1732565435641,"fUST",-294.79291097,0.00022869,2,"2024-11-25T20:10:35.641",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310783,1732565435652,"fUST",-164.731988,0.00023569,2,"2024-11-25T20:10:35.652",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310784,1732565435662,"fUST",-588.751388,0.00023868,2,"2024-11-25T20:10:35.662",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310785,1732565435671,"fUST",-160.021,0.00024799,8,"2024-11-25T20:10:35.671",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310786,1732565435681,"fUST",-196.30204369,0.00024799,8,"2024-11-25T20:10:35.681",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310787,1732565435690,"fUST",-500.0,0.00024799,2,"2024-11-25T20:10:35.690",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310788,1732565435706,"fUST",-500.0,0.00024799,2,"2024-11-25T20:10:35.706",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310789,1732565435716,"fUST",-300.0,0.00024799,2,"2024-11-25T20:10:35.716",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310790,1732565435725,"fUST",-300.0,0.00024799,2,"2024-11-25T20:10:35.725",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310791,1732565435734,"fUST",-11201.15066934,0.000248,2,"2024-11-25T20:10:35.734",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310797,1732565438773,"fUST",-24708.14720619,0.000248,2,"2024-11-25T20:10:38.773",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310818,1732565440460,"fUST",-9467.29774999,0.000248,2,"2024-11-25T20:10:40.460",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310824,1732565440512,"fUST",-769.85050136,0.000248,2,"2024-11-25T20:10:40.512",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310858,1732565443643,"fUST",-175853.55387312,0.000248,2,"2024-11-25T20:10:43.643",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310860,1732565443653,"fUST",-1605.177609,0.00024973,2,"2024-11-25T20:10:43.653",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310861,1732565443663,"fUST",-458.33,0.00025073,2,"2024-11-25T20:10:43.663",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310862,1732565443672,"fUST",-1605.17760895,0.0002561,2,"2024-11-25T20:10:43.672",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310863,1732565443681,"fUST",-1605.17760895,0.00026247,2,"2024-11-25T20:10:43.681",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310864,1732565443690,"fUST",-420.0,0.00026871,2,"2024-11-25T20:10:43.690",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310865,1732565443701,"fUST",-1605.17760895,0.00026884,2,"2024-11-25T20:10:43.701",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310866,1732565443710,"fUST",-420.0,0.00027279,2,"2024-11-25T20:10:43.710",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310867,1732565443719,"fUST",-500.0,0.00027397,2,"2024-11-25T20:10:43.719",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310868,1732565443728,"fUST",-1605.17760895,0.0002752,2,"2024-11-25T20:10:43.728",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310869,1732565443737,"fUST",-150.0,0.00028,2,"2024-11-25T20:10:43.737",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310870,1732565443747,"fUST",-1605.17760895,0.00028157,2,"2024-11-25T20:10:43.747",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310871,1732565443756,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.756",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310872,1732565443766,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.766",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310873,1732565443775,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.775",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310874,1732565443784,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.784",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310875,1732565443794,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.794",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310876,1732565443803,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.803",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310877,1732565443813,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.813",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310878,1732565443822,"fUST",-152.82,0.000282,31,"2024-11-25T20:10:43.822",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310879,1732565443832,"fUST",-250.0,0.00028226,2,"2024-11-25T20:10:43.832",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310880,1732565443843,"fUST",-150.0,0.00028226,2,"2024-11-25T20:10:43.843",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310881,1732565443853,"fUST",-454.607,0.00028226,2,"2024-11-25T20:10:43.853",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310882,1732565443863,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.863",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310883,1732565443873,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.873",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310884,1732565443883,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.883",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310885,1732565443893,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.893",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310886,1732565443902,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.902",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310887,1732565443912,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.912",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310888,1732565443921,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.921",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310889,1732565443930,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.930",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310890,1732565443939,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.939",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310891,1732565443951,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.951",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310892,1732565443960,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.960",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310893,1732565443971,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.971",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310894,1732565443981,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.981",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310895,1732565443990,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:43.990",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310896,1732565444000,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:44.000",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310897,1732565444009,"fUST",-152.82,0.000286,31,"2024-11-25T20:10:44.009",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310898,1732565444018,"fUST",-212.7413024,0.0002874,30,"2024-11-25T20:10:44.018",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310899,1732565444028,"fUST",-200.7968787,0.0002874,30,"2024-11-25T20:10:44.028",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310900,1732565444038,"fUST",-212.7413024,0.0002874,30,"2024-11-25T20:10:44.038",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310901,1732565444047,"fUST",-212.7413024,0.0002874,30,"2024-11-25T20:10:44.047",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310902,1732565444057,"fUST",-153.0,0.0002874,30,"2024-11-25T20:10:44.057",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310903,1732565444066,"fUST",-212.7413024,0.0002874,30,"2024-11-25T20:10:44.066",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310904,1732565444076,"fUST",-153.0,0.0002874,30,"2024-11-25T20:10:44.076",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310905,1732565444085,"fUST",-153.0,0.0002874,30,"2024-11-25T20:10:44.085",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310906,1732565444095,"fUST",-153.0,0.0002874,30,"2024-11-25T20:10:44.095",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310907,1732565444104,"fUST",-425.4826048,0.00028778,30,"2024-11-25T20:10:44.104",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310908,1732565444114,"fUST",-1605.17760895,0.00028794,2,"2024-11-25T20:10:44.114",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310909,1732565444123,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.123",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310910,1732565444132,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.132",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310911,1732565444142,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.142",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310912,1732565444151,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.151",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310913,1732565444160,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.160",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310914,1732565444170,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.170",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310915,1732565444180,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.180",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310916,1732565444190,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.190",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310917,1732565444202,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.202",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310918,1732565444212,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.212",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310919,1732565444222,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.222",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310920,1732565444232,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.232",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310921,1732565444241,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.241",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310922,1732565444251,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.251",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310923,1732565444260,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.260",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310924,1732565444269,"fUST",-152.82,0.000289,31,"2024-11-25T20:10:44.269",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310925,1732565444279,"fUST",-10562.9705976,0.00029104,15,"2024-11-25T20:10:44.279",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310926,1732565444288,"fUST",-339.03080535,0.00029115,2,"2024-11-25T20:10:44.288",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310927,1732565444297,"fUST",-169.56341374,0.00029115,2,"2024-11-25T20:10:44.297",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310928,1732565444306,"fUST",-587.0,0.00029116,2,"2024-11-25T20:10:44.306",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310929,1732565444315,"fUST",-1084.41,0.000293,2,"2024-11-25T20:10:44.315",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310930,1732565444325,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.325",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310931,1732565444334,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.334",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310932,1732565444343,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.343",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310933,1732565444353,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.353",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310934,1732565444362,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.362",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310935,1732565444371,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.371",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310936,1732565444381,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.381",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310937,1732565444391,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.391",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310938,1732565444400,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.400",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310939,1732565444409,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.409",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310940,1732565444418,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.418",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310941,1732565444428,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.428",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310942,1732565444437,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.437",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310943,1732565444447,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.447",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310944,1732565444458,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.458",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310945,1732565444467,"fUST",-152.82,0.000293,31,"2024-11-25T20:10:44.467",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310946,1732565444476,"fUST",-6287.5585337,0.000294,7,"2024-11-25T20:10:44.476",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310947,1732565444486,"fUST",-1605.17760895,0.00029431,2,"2024-11-25T20:10:44.486",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310948,1732565444495,"fUST",-330.0,0.00029464,2,"2024-11-25T20:10:44.495",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310949,1732565444505,"fUST",-150.0,0.000295,2,"2024-11-25T20:10:44.505",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343310950,1732565444514,"fUST",-729306.47633857,0.00029531,10,"2024-11-25T20:10:44.514",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311289,1732565979876,"fUST",160.561271,0.00013973,2,"2024-11-25T20:19:39.876",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311315,1732566398336,"fUST",-274.076675,0.00030137,120,"2024-11-25T20:26:38.336",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311316,1732566398388,"fUST",-181.9322377,0.000333,120,"2024-11-25T20:26:38.388",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311317,1732566398438,"fUST",-118.0677623,0.000333,120,"2024-11-25T20:26:38.438",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311318,1732566398461,"fUST",-171.31324969,0.0003348,120,"2024-11-25T20:26:38.461",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311319,1732566398526,"fUST",-20.72075031,0.0003348,120,"2024-11-25T20:26:38.526",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311320,1732566398549,"fUST",-151.0,0.00033753,120,"2024-11-25T20:26:38.549",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311321,1732566398572,"fUST",-750.0,0.00034,120,"2024-11-25T20:26:38.572",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311322,1732566398593,"fUST",-264.96938,0.00034,120,"2024-11-25T20:26:38.593",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311323,1732566398614,"fUST",-151.0,0.00034274,120,"2024-11-25T20:26:38.614",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311324,1732566398636,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.636",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311325,1732566398657,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.657",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311326,1732566398687,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.687",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311327,1732566398708,"fUST",-20.77347969,0.00035,120,"2024-11-25T20:26:38.708",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311328,1732566398804,"fUST",-205.63711031,0.00035,120,"2024-11-25T20:26:38.804",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311329,1732566398826,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.826",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311330,1732566398851,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.851",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311331,1732566398873,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.873",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311332,1732566398897,"fUST",-226.41059,0.00035,120,"2024-11-25T20:26:38.897",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311333,1732566398922,"fUST",-226.41066,0.00035,120,"2024-11-25T20:26:38.922",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311334,1732566398945,"fUST",-300.0,0.00035,120,"2024-11-25T20:26:38.945",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311335,1732566398966,"fUST",-274.076675,0.0003516,120,"2024-11-25T20:26:38.966",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311336,1732566398988,"fUST",-600.0,0.00036,120,"2024-11-25T20:26:38.988",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311337,1732566399010,"fUST",-289.38101199,0.000365,120,"2024-11-25T20:26:39.010",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311338,1732566399034,"fUST",-181.9322377,0.00037,120,"2024-11-25T20:26:39.034",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311339,1732566399055,"fUST",-76168.6319926,0.00037072,120,"2024-11-25T20:26:39.055",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311341,1732566431795,"fUST",264.96938,0.00034,120,"2024-11-25T20:27:11.795",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311346,1732566500442,"fUST",9889.85413686,0.0002,2,"2024-11-25T20:28:20.442",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311347,1732566510375,"fUST",288.17590252,0.000176,2,"2024-11-25T20:28:30.375",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311348,1732566512209,"fUST",6795.51922676,0.0002,2,"2024-11-25T20:28:32.209",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311349,1732566520804,"fUST",58253.01236604,0.00020377,2,"2024-11-25T20:28:40.804",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311350,1732566521034,"fUST",4349.40978335,0.0002,2,"2024-11-25T20:28:41.034",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311351,1732566522473,"fUST",351.57457878,0.0002,2,"2024-11-25T20:28:42.473",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311352,1732566525873,"fUST",81111.69956467,0.000109,2,"2024-11-25T20:28:45.873",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311379,1732566632889,"fUST",-4789.12689257,0.00022788,2,"2024-11-25T20:30:32.889",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311380,1732566632898,"fUST",-162.1006256,0.00023495,2,"2024-11-25T20:30:32.898",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311381,1732566632909,"fUST",-492.331436,0.0002358,2,"2024-11-25T20:30:32.909",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311382,1732566632920,"fUST",-300.0,0.00023723,2,"2024-11-25T20:30:32.920",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311383,1732566632929,"fUST",-300.0,0.00023723,2,"2024-11-25T20:30:32.929",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311384,1732566632938,"fUST",-10232.9891301,0.00023724,2,"2024-11-25T20:30:32.938",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311385,1732566632949,"fUST",-227.031299,0.00023944,2,"2024-11-25T20:30:32.949",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311386,1732566632958,"fUST",-227.031299,0.00024629,2,"2024-11-25T20:30:32.958",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311387,1732566632967,"fUST",-394.39,0.0002469,10,"2024-11-25T20:30:32.967",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311388,1732566632976,"fUST",-527.4,0.00024698,2,"2024-11-25T20:30:32.976",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311389,1732566632986,"fUST",-686.92,0.00024698,2,"2024-11-25T20:30:32.986",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311390,1732566632995,"fUST",-500.0,0.00024698,2,"2024-11-25T20:30:32.995",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311391,1732566633005,"fUST",-500.0,0.00024698,2,"2024-11-25T20:30:33.005",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311392,1732566633014,"fUST",-500.0,0.00024698,2,"2024-11-25T20:30:33.014",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311393,1732566633023,"fUST",-225.07977592,0.00024698,2,"2024-11-25T20:30:33.023",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311394,1732566633040,"fUST",-274.92022408,0.00024698,2,"2024-11-25T20:30:33.040",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311395,1732566633050,"fUST",-160.022,0.00024699,7,"2024-11-25T20:30:33.050",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311396,1732566633060,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.060",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311397,1732566633070,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.070",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311398,1732566633078,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.078",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311399,1732566633088,"fUST",-171.8595185,0.00024699,2,"2024-11-25T20:30:33.088",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311400,1732566633097,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.097",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311401,1732566633107,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.107",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311402,1732566633117,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.117",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311403,1732566633127,"fUST",-427.85999546,0.00024699,2,"2024-11-25T20:30:33.127",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311404,1732566633136,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.136",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311405,1732566633146,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.146",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311406,1732566633155,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.155",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311407,1732566633168,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.168",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311408,1732566633178,"fUST",-128.98123046,0.00024699,2,"2024-11-25T20:30:33.178",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311409,1732566633189,"fUST",-371.01876954,0.00024699,2,"2024-11-25T20:30:33.189",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311410,1732566633199,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.199",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311411,1732566633208,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.208",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311412,1732566633219,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.219",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311413,1732566633228,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.228",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311414,1732566633238,"fUST",-544.11937671,0.00024699,2,"2024-11-25T20:30:33.238",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311415,1732566633247,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.247",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311416,1732566633257,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.257",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311417,1732566633266,"fUST",-295.60508638,0.00024699,2,"2024-11-25T20:30:33.266",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311418,1732566633276,"fUST",-500.0,0.00024699,2,"2024-11-25T20:30:33.276",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311419,1732566633285,"fUST",-4789.75676737,0.000247,2,"2024-11-25T20:30:33.285",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311420,1732566633297,"fUST",-1806.87953638,0.000247,2,"2024-11-25T20:30:33.297",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311421,1732566633308,"fUST",-633.12684086,0.000247,2,"2024-11-25T20:30:33.308",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311435,1732566640616,"fUST",-500.0,0.00024673,2,"2024-11-25T20:30:40.616",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311436,1732566640627,"fUST",-5589.63983065,0.000247,2,"2024-11-25T20:30:40.627",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311437,1732566640673,"fUST",-1072.43394788,0.000247,2,"2024-11-25T20:30:40.673",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311438,1732566640686,"fUST",-307.22,0.000247,2,"2024-11-25T20:30:40.686",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311467,1732566643818,"fUST",-17010.57762894,0.000247,2,"2024-11-25T20:30:43.818",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311468,1732566643867,"fUST",-3398.76670594,0.000247,2,"2024-11-25T20:30:43.867",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311469,1732566643980,"fUST",-10446.42542968,0.000247,2,"2024-11-25T20:30:43.980",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311547,1732566760344,"fUST",182.717783,0.00030137,120,"2024-11-25T20:32:40.344",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311548,1732566809292,"fUST",166.817766,0.00013973,2,"2024-11-25T20:33:29.292",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311597,1732567476931,"fUST",9.316217,0.00030137,120,"2024-11-25T20:44:36.931",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311600,1732567528274,"fUST",166.817766,0.00013973,2,"2024-11-25T20:45:28.274",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311601,1732567587764,"fUST",1318.64095654,0.00022,2,"2024-11-25T20:46:27.764",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311602,1732567619147,"fUST",-207.35191527,0.00022688,2,"2024-11-25T20:46:59.147",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311603,1732567619166,"fUST",-104.46032581,0.00022776,2,"2024-11-25T20:46:59.166",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311632,1732567831915,"fUST",-504.634785,0.00022702,2,"2024-11-25T20:50:31.915",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311633,1732567831925,"fUST",-1643.3877158,0.0002276,2,"2024-11-25T20:50:31.925",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311634,1732567831935,"fUST",-2895.53967419,0.00022776,2,"2024-11-25T20:50:31.935",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311635,1732567831944,"fUST",-164.845747,0.00022869,2,"2024-11-25T20:50:31.944",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311636,1732567831954,"fUST",-202.0,0.00023,2,"2024-11-25T20:50:31.954",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311637,1732567831963,"fUST",-3193.624258,0.00023308,2,"2024-11-25T20:50:31.963",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311638,1732567831973,"fUST",-300.0,0.00023328,2,"2024-11-25T20:50:31.973",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311639,1732567831983,"fUST",-7728.0435744,0.00023329,2,"2024-11-25T20:50:31.983",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311640,1732567831992,"fUST",-263.61,0.00023376,2,"2024-11-25T20:50:31.992",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311641,1732567832002,"fUST",-152.0,0.00023975,2,"2024-11-25T20:50:32.002",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311642,1732567832011,"fUST",-500.0,0.00023989,2,"2024-11-25T20:50:32.011",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311643,1732567832020,"fUST",-500.0,0.0002399,2,"2024-11-25T20:50:32.020",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311644,1732567832030,"fUST",-595.71306628,0.0002399,2,"2024-11-25T20:50:32.030",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311645,1732567832039,"fUST",-718.14,0.0002399,2,"2024-11-25T20:50:32.039",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311646,1732567832049,"fUST",-500.0,0.0002399,2,"2024-11-25T20:50:32.049",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311647,1732567832058,"fUST",-500.0,0.0002399,2,"2024-11-25T20:50:32.058",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311648,1732567832067,"fUST",-500.0,0.0002399,2,"2024-11-25T20:50:32.067",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311649,1732567832077,"fUST",-500.0,0.0002399,2,"2024-11-25T20:50:32.077",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311650,1732567832086,"fUST",-395.98861059,0.00023991,2,"2024-11-25T20:50:32.086",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311651,1732567832095,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.095",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311652,1732567832105,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.105",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311653,1732567832115,"fUST",-564.34754177,0.00023991,2,"2024-11-25T20:50:32.115",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311654,1732567832127,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.127",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311655,1732567832139,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.139",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311656,1732567832149,"fUST",-526.89,0.00023991,2,"2024-11-25T20:50:32.149",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311657,1732567832158,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.158",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311658,1732567832168,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.168",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311659,1732567832177,"fUST",-206.69,0.00023991,2,"2024-11-25T20:50:32.177",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311660,1732567832187,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.187",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311661,1732567832197,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.197",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311662,1732567832206,"fUST",-3279.09,0.00023991,2,"2024-11-25T20:50:32.206",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311663,1732567832216,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.216",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311664,1732567832230,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.230",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311665,1732567832239,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.239",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311666,1732567832249,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.249",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311667,1732567832258,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.258",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311668,1732567832270,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.270",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311669,1732567832279,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.279",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311670,1732567832289,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.289",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311671,1732567832300,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.300",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311672,1732567832310,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.310",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311673,1732567832319,"fUST",-500.0,0.00023991,2,"2024-11-25T20:50:32.319",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311674,1732567832329,"fUST",-3193.624258,0.00023992,2,"2024-11-25T20:50:32.329",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311675,1732567832338,"fUST",-614.04671633,0.00024131,2,"2024-11-25T20:50:32.338",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311676,1732567832348,"fUST",-500.0,0.00024264,2,"2024-11-25T20:50:32.348",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311677,1732567832357,"fUST",-718.14,0.00024264,2,"2024-11-25T20:50:32.357",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311678,1732567832367,"fUST",-500.0,0.00024264,2,"2024-11-25T20:50:32.367",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311679,1732567832380,"fUST",-500.0,0.00024264,2,"2024-11-25T20:50:32.380",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311680,1732567832390,"fUST",-500.0,0.00024264,2,"2024-11-25T20:50:32.390",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311681,1732567832400,"fUST",-281.1466831,0.00024264,2,"2024-11-25T20:50:32.400",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311682,1732567832410,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.410",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311683,1732567832420,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.420",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311684,1732567832429,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.429",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311685,1732567832438,"fUST",-3279.09,0.00024265,2,"2024-11-25T20:50:32.438",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311686,1732567832448,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.448",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311687,1732567832457,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.457",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311688,1732567832466,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.466",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311689,1732567832476,"fUST",-500.0,0.00024265,2,"2024-11-25T20:50:32.476",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311690,1732567832485,"fUST",-296.31580055,0.0002428,2,"2024-11-25T20:50:32.485",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311691,1732567832495,"fUST",-7427.56860928,0.00024362,2,"2024-11-25T20:50:32.495",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311692,1732567832504,"fUST",-7427.56860928,0.00024393,2,"2024-11-25T20:50:32.504",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311693,1732567832514,"fUST",-296.94955733,0.000245,2,"2024-11-25T20:50:32.514",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311694,1732567832523,"fUST",-195.05651619,0.00024526,2,"2024-11-25T20:50:32.523",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311695,1732567832533,"fUST",-500.0,0.00024538,2,"2024-11-25T20:50:32.533",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311696,1732567832542,"fUST",-718.14,0.00024538,2,"2024-11-25T20:50:32.542",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311697,1732567832551,"fUST",-500.0,0.00024538,2,"2024-11-25T20:50:32.551",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311698,1732567832561,"fUST",-500.0,0.00024538,2,"2024-11-25T20:50:32.561",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311699,1732567832571,"fUST",-500.0,0.00024538,2,"2024-11-25T20:50:32.571",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311700,1732567832580,"fUST",-500.0,0.00024539,2,"2024-11-25T20:50:32.580",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311701,1732567832589,"fUST",-264.94,0.00024539,2,"2024-11-25T20:50:32.589",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311702,1732567832599,"fUST",-3279.09,0.00024539,2,"2024-11-25T20:50:32.599",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311703,1732567832608,"fUST",-500.0,0.00024539,2,"2024-11-25T20:50:32.608",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311704,1732567832617,"fUST",-500.0,0.00024539,2,"2024-11-25T20:50:32.617",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311705,1732567832630,"fUST",-500.0,0.00024539,2,"2024-11-25T20:50:32.630",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311706,1732567832639,"fUST",-500.0,0.00024539,2,"2024-11-25T20:50:32.639",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311707,1732567832648,"fUST",-296.9495573,0.00024553,2,"2024-11-25T20:50:32.648",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311708,1732567832658,"fUST",-200.05901933,0.00024573,2,"2024-11-25T20:50:32.658",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311709,1732567832667,"fUST",-157.14948066,0.00024573,2,"2024-11-25T20:50:32.667",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311710,1732567832676,"fUST",-500.0,0.00024573,2,"2024-11-25T20:50:32.676",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311711,1732567832685,"fUST",-500.0,0.00024573,2,"2024-11-25T20:50:32.685",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311712,1732567832694,"fUST",-278.59911326,0.00024573,2,"2024-11-25T20:50:32.694",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311713,1732567832703,"fUST",-500.0,0.00024573,2,"2024-11-25T20:50:32.703",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311714,1732567832712,"fUST",-681.11,0.00024586,3,"2024-11-25T20:50:32.712",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311715,1732567832721,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.721",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311716,1732567832730,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.730",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311717,1732567832739,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.739",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311718,1732567832748,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.748",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311719,1732567832758,"fUST",-5000.0,0.00024597,2,"2024-11-25T20:50:32.758",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311720,1732567832768,"fUST",-5000.0,0.00024597,2,"2024-11-25T20:50:32.768",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311721,1732567832777,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.777",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311722,1732567832786,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.786",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311723,1732567832796,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.796",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311724,1732567832805,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.805",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311725,1732567832814,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.814",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311726,1732567832823,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.823",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311727,1732567832832,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.832",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311728,1732567832840,"fUST",-500.0,0.00024597,2,"2024-11-25T20:50:32.840",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311729,1732567832849,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.849",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311730,1732567832858,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.858",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311731,1732567832867,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.867",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311732,1732567832878,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.878",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311733,1732567832888,"fUST",-533.60528926,0.00024598,2,"2024-11-25T20:50:32.888",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311734,1732567832896,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.896",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311735,1732567832905,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.905",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311736,1732567832914,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.914",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311737,1732567832924,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.924",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311738,1732567832933,"fUST",-501.1035189,0.00024598,2,"2024-11-25T20:50:32.933",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311739,1732567832942,"fUST",-552.4115607,0.00024598,2,"2024-11-25T20:50:32.942",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311740,1732567832951,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.951",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311741,1732567832960,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.960",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311742,1732567832969,"fUST",-506.70999776,0.00024598,2,"2024-11-25T20:50:32.969",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311743,1732567832978,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.978",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311744,1732567832987,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.987",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311745,1732567832996,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:32.996",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311746,1732567833005,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.005",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311747,1732567833015,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.015",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311748,1732567833024,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.024",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311749,1732567833033,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.033",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311750,1732567833043,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.043",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311751,1732567833053,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.053",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311752,1732567833063,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.063",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311753,1732567833073,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.073",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311754,1732567833082,"fUST",-163.87779465,0.00024598,2,"2024-11-25T20:50:33.082",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311755,1732567833092,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.092",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311756,1732567833102,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.102",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311757,1732567833111,"fUST",-519.51693828,0.00024598,2,"2024-11-25T20:50:33.111",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311758,1732567833121,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.121",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311759,1732567833136,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.136",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311760,1732567833146,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.146",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311761,1732567833156,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.156",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311762,1732567833165,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.165",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311763,1732567833174,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.174",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311764,1732567833184,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.184",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311765,1732567833194,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.194",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311766,1732567833204,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.204",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311767,1732567833214,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.214",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311768,1732567833228,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.228",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311769,1732567833238,"fUST",-515.52900489,0.00024598,2,"2024-11-25T20:50:33.238",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311770,1732567833249,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.249",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311771,1732567833258,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.258",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311772,1732567833269,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.269",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311773,1732567833279,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.279",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311774,1732567833289,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.289",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311775,1732567833301,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.301",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311776,1732567833311,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.311",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311777,1732567833320,"fUST",-235.76880186,0.00024598,2,"2024-11-25T20:50:33.320",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311778,1732567833330,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.330",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311779,1732567833340,"fUST",-280.0621367,0.00024598,2,"2024-11-25T20:50:33.340",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311780,1732567833350,"fUST",-505.29817363,0.00024598,2,"2024-11-25T20:50:33.350",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311781,1732567833360,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.360",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311782,1732567833370,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.370",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311783,1732567833385,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.385",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311784,1732567833395,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.395",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311785,1732567833405,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.405",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311786,1732567833504,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.504",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311787,1732567833514,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.514",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311788,1732567833524,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.524",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311789,1732567833534,"fUST",-500.80737839,0.00024598,2,"2024-11-25T20:50:33.534",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311790,1732567833544,"fUST",-5000.0,0.00024598,2,"2024-11-25T20:50:33.544",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311791,1732567833554,"fUST",-5000.0,0.00024598,2,"2024-11-25T20:50:33.554",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311792,1732567833564,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.564",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311793,1732567833574,"fUST",-5000.0,0.00024598,2,"2024-11-25T20:50:33.574",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311794,1732567833583,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.583",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311795,1732567833593,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.593",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311796,1732567833603,"fUST",-502.61116062,0.00024598,2,"2024-11-25T20:50:33.603",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311797,1732567833613,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.613",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311798,1732567833623,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.623",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311799,1732567833634,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.634",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311800,1732567833644,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.644",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311801,1732567833653,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.653",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311802,1732567833663,"fUST",-582.5628001,0.00024598,2,"2024-11-25T20:50:33.663",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311803,1732567833673,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.673",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311804,1732567833682,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.682",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311805,1732567833692,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.692",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311806,1732567833702,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.702",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311807,1732567833711,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.711",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311808,1732567833720,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.720",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311809,1732567833729,"fUST",-450.2966301,0.00024598,2,"2024-11-25T20:50:33.729",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311810,1732567833739,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.739",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311811,1732567833748,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.748",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311812,1732567833757,"fUST",-516.87166861,0.00024598,2,"2024-11-25T20:50:33.757",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311813,1732567833766,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.766",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311814,1732567833776,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.776",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311815,1732567833785,"fUST",-535.9,0.00024598,2,"2024-11-25T20:50:33.785",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311816,1732567833795,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.795",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311817,1732567833804,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.804",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311818,1732567833814,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.814",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311819,1732567833823,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.823",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311820,1732567833833,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.833",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311821,1732567833843,"fUST",-172.74230675,0.00024598,2,"2024-11-25T20:50:33.843",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311822,1732567833852,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.852",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311823,1732567833862,"fUST",-520.33589777,0.00024598,2,"2024-11-25T20:50:33.862",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311824,1732567833872,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.872",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311825,1732567833885,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.885",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311826,1732567833895,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.895",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311827,1732567833904,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.904",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311828,1732567833914,"fUST",-524.45063665,0.00024598,2,"2024-11-25T20:50:33.914",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311829,1732567833923,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.923",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311830,1732567833933,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.933",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311831,1732567833942,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.942",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311832,1732567833952,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.952",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311833,1732567833962,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.962",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311834,1732567833971,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.971",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311835,1732567833980,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.980",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311836,1732567833990,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:33.990",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311837,1732567834000,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.000",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311838,1732567834009,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.009",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311839,1732567834019,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.019",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311840,1732567834029,"fUST",-500.97241238,0.00024598,2,"2024-11-25T20:50:34.029",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311841,1732567834038,"fUST",-516.26017161,0.00024598,2,"2024-11-25T20:50:34.038",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311842,1732567834047,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.047",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311843,1732567834057,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.057",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311844,1732567834067,"fUST",-504.69090056,0.00024598,2,"2024-11-25T20:50:34.067",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311845,1732567834077,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.077",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311846,1732567834086,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.086",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311847,1732567834097,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.097",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311848,1732567834107,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.107",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311849,1732567834117,"fUST",-500.0,0.00024598,2,"2024-11-25T20:50:34.117",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311850,1732567834131,"fUST",-200.87791539,0.00024599,2,"2024-11-25T20:50:34.131",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311851,1732567834142,"fUST",-219.57764205,0.00024599,2,"2024-11-25T20:50:34.142",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311852,1732567834152,"fUST",-234.08983245,0.00024599,2,"2024-11-25T20:50:34.152",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311853,1732567834162,"fUST",-459.12846213,0.00024599,2,"2024-11-25T20:50:34.162",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311854,1732567834172,"fUST",-500.0,0.00024599,2,"2024-11-25T20:50:34.172",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311855,1732567834182,"fUST",-500.0,0.00024599,2,"2024-11-25T20:50:34.182",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311856,1732567834192,"fUST",-396.06,0.00024599,2,"2024-11-25T20:50:34.192",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311857,1732567834203,"fUST",-5000.0,0.00024599,2,"2024-11-25T20:50:34.203",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311858,1732567834213,"fUST",-5000.0,0.00024599,2,"2024-11-25T20:50:34.213",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311859,1732567834228,"fUST",-4501.56743276,0.00024599,2,"2024-11-25T20:50:34.228",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311860,1732567834239,"fUST",-169815.67050425,0.000246,2,"2024-11-25T20:50:34.239",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311861,1732567834254,"fUST",-1900.9847661,0.000246,2,"2024-11-25T20:50:34.254",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311862,1732567834267,"fUST",-17248.54465152,0.000246,2,"2024-11-25T20:50:34.267",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311863,1732567834278,"fUST",-33034.80007813,0.000246,2,"2024-11-25T20:50:34.278",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311864,1732567834288,"fUST",-330.0,0.000246,2,"2024-11-25T20:50:34.288",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311865,1732567834299,"fUST",-296.9495573,0.00024607,2,"2024-11-25T20:50:34.299",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311866,1732567834309,"fUST",-236.0117127,0.0002466,2,"2024-11-25T20:50:34.309",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311867,1732567834321,"fUST",-60.9378446,0.0002466,2,"2024-11-25T20:50:34.321",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311868,1732567834330,"fUST",-539.05320227,0.00024677,2,"2024-11-25T20:50:34.330",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311882,1732567837999,"fUST",-183.59505514,0.00024595,2,"2024-11-25T20:50:37.999",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311883,1732567838009,"fUST",-550.69485387,0.00024595,2,"2024-11-25T20:50:38.009",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311884,1732567838019,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.019",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311885,1732567838027,"fUST",-247.10225537,0.00024595,2,"2024-11-25T20:50:38.027",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311886,1732567838037,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.037",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311887,1732567838046,"fUST",-190.40259415,0.00024595,2,"2024-11-25T20:50:38.046",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311888,1732567838056,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.056",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311889,1732567838065,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.065",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311890,1732567838074,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.074",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311891,1732567838083,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.083",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311892,1732567838092,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.092",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311893,1732567838101,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.101",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311894,1732567838110,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.110",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311895,1732567838119,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.119",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311896,1732567838130,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.130",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311897,1732567838139,"fUST",-265.90198402,0.00024595,2,"2024-11-25T20:50:38.139",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311898,1732567838148,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.148",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311899,1732567838157,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.157",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311900,1732567838166,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.166",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311901,1732567838181,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.181",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311902,1732567838190,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.190",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311903,1732567838199,"fUST",-152.60671119,0.00024595,2,"2024-11-25T20:50:38.199",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311904,1732567838208,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.208",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311905,1732567838220,"fUST",-621.73376861,0.00024595,2,"2024-11-25T20:50:38.220",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311906,1732567838231,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.231",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311907,1732567838239,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.239",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311908,1732567838249,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.249",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311909,1732567838259,"fUST",-436.56012968,0.00024595,2,"2024-11-25T20:50:38.259",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311910,1732567838268,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.268",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311911,1732567838277,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.277",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311912,1732567838286,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.286",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311913,1732567838295,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.295",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311914,1732567838305,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.305",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311915,1732567838315,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.315",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311916,1732567838324,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.324",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311917,1732567838333,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.333",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311918,1732567838342,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.342",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311919,1732567838352,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.352",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311920,1732567838361,"fUST",-398.81761051,0.00024595,2,"2024-11-25T20:50:38.361",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311921,1732567838371,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.371",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311922,1732567838383,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.383",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311923,1732567838397,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.397",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311924,1732567838406,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.406",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311925,1732567838415,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.415",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311926,1732567838424,"fUST",-298.730152,0.00024595,2,"2024-11-25T20:50:38.424",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311927,1732567838434,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.434",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311928,1732567838444,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.444",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311929,1732567838453,"fUST",-340.84384835,0.00024595,2,"2024-11-25T20:50:38.453",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311930,1732567838463,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.463",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311931,1732567838472,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.472",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311932,1732567838482,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.482",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311933,1732567838492,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.492",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311934,1732567838502,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.502",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311935,1732567838511,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.511",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311936,1732567838520,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.520",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311937,1732567838530,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.530",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311938,1732567838539,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.539",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311939,1732567838548,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.548",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311940,1732567838558,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.558",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311941,1732567838567,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.567",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311942,1732567838576,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.576",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311943,1732567838585,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.585",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311944,1732567838595,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.595",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311945,1732567838604,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.604",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311946,1732567838613,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.613",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311947,1732567838622,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.622",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311948,1732567838635,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.635",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311949,1732567838643,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.643",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311950,1732567838653,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.653",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311951,1732567838661,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.661",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311952,1732567838670,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.670",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311953,1732567838679,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.679",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311954,1732567838688,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.688",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311955,1732567838697,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.697",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311956,1732567838706,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.706",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311957,1732567838717,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.717",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311958,1732567838804,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.804",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311959,1732567838815,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.815",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311960,1732567838825,"fUST",-500.0,0.00024595,2,"2024-11-25T20:50:38.825",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311961,1732567838834,"fUST",-2654.57105573,0.00024677,2,"2024-11-25T20:50:38.834",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311962,1732567838843,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.843",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311963,1732567838852,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.852",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311964,1732567838861,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.861",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311965,1732567838870,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.870",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311966,1732567838881,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.881",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311967,1732567838891,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.891",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311968,1732567838900,"fUST",-338.27002018,0.00024698,2,"2024-11-25T20:50:38.900",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311969,1732567838909,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.909",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311970,1732567838918,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.918",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311971,1732567838928,"fUST",-619.46748393,0.00024698,2,"2024-11-25T20:50:38.928",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311972,1732567838937,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.937",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311973,1732567838946,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.946",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311974,1732567838955,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.955",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311975,1732567838964,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.964",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311976,1732567838974,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.974",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311977,1732567838983,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.983",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311978,1732567838994,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:38.994",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311979,1732567839003,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.003",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311980,1732567839013,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.013",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311981,1732567839022,"fUST",-387.4081239,0.00024698,2,"2024-11-25T20:50:39.022",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311982,1732567839031,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.031",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311983,1732567839041,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.041",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311984,1732567839050,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.050",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311985,1732567839059,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.059",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311986,1732567839070,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.070",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311987,1732567839080,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.080",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311988,1732567839090,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.090",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311989,1732567839099,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.099",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311990,1732567839108,"fUST",-501.72703278,0.00024698,2,"2024-11-25T20:50:39.108",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311991,1732567839116,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.116",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311992,1732567839126,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.126",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311993,1732567839136,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.136",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311994,1732567839145,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.145",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311995,1732567839154,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.154",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311996,1732567839163,"fUST",-522.40223313,0.00024698,2,"2024-11-25T20:50:39.163",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311997,1732567839172,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.172",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311998,1732567839181,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.181",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343311999,1732567839190,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.190",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312000,1732567839199,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.199",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312001,1732567839208,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.208",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312002,1732567839218,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.218",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312003,1732567839229,"fUST",-354.00628292,0.00024698,2,"2024-11-25T20:50:39.229",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312004,1732567839239,"fUST",-557.71469773,0.00024698,2,"2024-11-25T20:50:39.239",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312005,1732567839249,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.249",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312006,1732567839259,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.259",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312007,1732567839269,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.269",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312008,1732567839278,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.278",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312009,1732567839287,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.287",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312010,1732567839298,"fUST",-324.40336134,0.00024698,2,"2024-11-25T20:50:39.298",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312011,1732567839308,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.308",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312012,1732567839317,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.317",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312013,1732567839326,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.326",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312014,1732567839336,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.336",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312015,1732567839345,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.345",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312017,1732567839354,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.354",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312018,1732567839364,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.364",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312019,1732567839373,"fUST",-500.0,0.00024698,2,"2024-11-25T20:50:39.373",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312020,1732567839388,"fUST",-281.1466831,0.000247,2,"2024-11-25T20:50:39.388",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312021,1732567839401,"fUST",-36966.02280198,0.000247,5,"2024-11-25T20:50:39.401",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312022,1732567839414,"fUST",-3944952.31087091,0.000247,5,"2024-11-25T20:50:39.414",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312023,1732567839425,"fUST",-641.07614475,0.000247,5,"2024-11-25T20:50:39.425",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312024,1732567839436,"fUST",-301.95,0.000247,5,"2024-11-25T20:50:39.436",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312025,1732567839447,"fUST",-19053.0,0.000247,5,"2024-11-25T20:50:39.447",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312037,1732567839846,"fUST",-26213.00000412,0.000247,5,"2024-11-25T20:50:39.846",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312039,1732567839858,"fUST",-47598.39779999,0.000247,5,"2024-11-25T20:50:39.858",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312067,1732567842900,"fUST",-7634.68678393,0.000247,5,"2024-11-25T20:50:42.900",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312068,1732567842913,"fUST",-6406.76663206,0.000247,5,"2024-11-25T20:50:42.913",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312069,1732567842924,"fUST",-2291.35263217,0.000247,5,"2024-11-25T20:50:42.924",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312070,1732567842935,"fUST",-6989.19999999,0.000247,5,"2024-11-25T20:50:42.935",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312110,1732567845936,"fUST",-23769.0754908,0.000247,5,"2024-11-25T20:50:45.936",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312117,1732567845992,"fUST",-167003.72982376,0.000247,5,"2024-11-25T20:50:45.992",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312123,1732568653142,"fUST",292.63305733,0.00022,2,"2024-11-25T21:04:13.142",0.00029565,45.38,0.9637015742326597,404137934.5651581]
[343312126,1732568945230,"fUST",-260.1053362,0.00022232,2,"2024-11-25T21:09:05.230",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312127,1732568945254,"fUST",-3812.0133935,0.00022259,2,"2024-11-25T21:09:05.254",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312128,1732568945275,"fUST",-2818.7204199,0.00022295,2,"2024-11-25T21:09:05.275",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312164,1732569032108,"fUST",-152.4320175,0.00022295,2,"2024-11-25T21:10:32.108",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312165,1732569032120,"fUST",-134.2542598,0.0002252,2,"2024-11-25T21:10:32.120",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312166,1732569032167,"fUST",-2230.6985476,0.0002252,2,"2024-11-25T21:10:32.167",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312167,1732569032180,"fUST",-300.0,0.00022694,2,"2024-11-25T21:10:32.180",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312168,1732569032192,"fUST",-300.0,0.00022694,2,"2024-11-25T21:10:32.192",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312169,1732569032205,"fUST",-2624.06623036,0.00022695,2,"2024-11-25T21:10:32.205",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312170,1732569032218,"fUST",-2124.8684368,0.00022695,2,"2024-11-25T21:10:32.218",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312171,1732569032232,"fUST",-305.9826076,0.00022695,2,"2024-11-25T21:10:32.232",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312172,1732569035491,"fUST",-5725.27411664,0.00022695,2,"2024-11-25T21:10:35.491",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312173,1732569035501,"fUST",-160.0,0.00023,2,"2024-11-25T21:10:35.501",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312174,1732569035511,"fUST",-165.07327,0.00023048,2,"2024-11-25T21:10:35.511",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312175,1732569035521,"fUST",-2480.39261336,0.00023099,2,"2024-11-25T21:10:35.521",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312176,1732569035534,"fUST",-519.60738664,0.00023099,2,"2024-11-25T21:10:35.534",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312177,1732569035544,"fUST",-252.317392,0.00023322,2,"2024-11-25T21:10:35.544",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312178,1732569035554,"fUST",-500.0,0.00023507,2,"2024-11-25T21:10:35.554",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312179,1732569035567,"fUST",-500.0,0.00023507,2,"2024-11-25T21:10:35.567",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312180,1732569035579,"fUST",-232.4,0.00023507,2,"2024-11-25T21:10:35.579",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312181,1732569035589,"fUST",-690.6,0.00023507,2,"2024-11-25T21:10:35.589",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312182,1732569035599,"fUST",-157.95484019,0.00023507,2,"2024-11-25T21:10:35.599",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312183,1732569035612,"fUST",-342.04515981,0.00023507,2,"2024-11-25T21:10:35.612",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312184,1732569035622,"fUST",-500.0,0.00023507,2,"2024-11-25T21:10:35.622",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312185,1732569035633,"fUST",-500.0,0.00023507,2,"2024-11-25T21:10:35.633",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312186,1732569035644,"fUST",-500.0,0.00023507,2,"2024-11-25T21:10:35.644",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312187,1732569035654,"fUST",-331.51376998,0.00023508,2,"2024-11-25T21:10:35.654",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312188,1732569035664,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.664",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312189,1732569035674,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.674",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312190,1732569035685,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.685",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312191,1732569035694,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.694",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312192,1732569035706,"fUST",-527.95658516,0.00023508,2,"2024-11-25T21:10:35.706",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312193,1732569035716,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.716",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312194,1732569035726,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.726",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312195,1732569035747,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.747",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312196,1732569035758,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.758",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312197,1732569035768,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.768",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312198,1732569035778,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.778",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312199,1732569035787,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.787",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312200,1732569035798,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.798",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312201,1732569035933,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.933",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312202,1732569035943,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.943",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312203,1732569035953,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.953",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312204,1732569035963,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.963",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312205,1732569035972,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.972",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312206,1732569035987,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.987",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312207,1732569035997,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:35.997",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312208,1732569036006,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.006",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312209,1732569036015,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.015",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312210,1732569036025,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.025",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312211,1732569036034,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.034",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312212,1732569036044,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.044",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312213,1732569036053,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:36.053",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312214,1732569036063,"fUST",-146.47491738,0.00023508,2,"2024-11-25T21:10:36.063",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312260,1732569038712,"fUST",-537.29087685,0.00023408,2,"2024-11-25T21:10:38.712",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312261,1732569038722,"fUST",-282.92355163,0.00023507,2,"2024-11-25T21:10:38.722",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312269,1732569040097,"fUST",-217.07644837,0.00023507,2,"2024-11-25T21:10:40.097",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312270,1732569040107,"fUST",-353.52508262,0.00023508,2,"2024-11-25T21:10:40.107",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312271,1732569040116,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.116",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312272,1732569040125,"fUST",-311.89846901,0.00023508,2,"2024-11-25T21:10:40.125",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312273,1732569040137,"fUST",-188.10153099,0.00023508,2,"2024-11-25T21:10:40.137",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312274,1732569040147,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.147",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312275,1732569040157,"fUST",-203.20154651,0.00023508,2,"2024-11-25T21:10:40.157",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312276,1732569040167,"fUST",-501.59179981,0.00023508,2,"2024-11-25T21:10:40.167",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312277,1732569040176,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.176",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312278,1732569040185,"fUST",-594.6042921,0.00023508,2,"2024-11-25T21:10:40.185",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312279,1732569040195,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.195",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312280,1732569040204,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.204",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312281,1732569040214,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.214",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312282,1732569040223,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.223",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312283,1732569040236,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.236",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312284,1732569040246,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.246",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312285,1732569040256,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.256",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312286,1732569040266,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.266",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312287,1732569040274,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.274",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312288,1732569040284,"fUST",-507.48931397,0.00023508,2,"2024-11-25T21:10:40.284",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312289,1732569040294,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.294",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312290,1732569040303,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.303",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312291,1732569040312,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.312",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312292,1732569040321,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.321",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312293,1732569040331,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.331",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312294,1732569040341,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.341",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312295,1732569040351,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.351",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312296,1732569040360,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.360",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312297,1732569040370,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.370",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312298,1732569040380,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.380",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312299,1732569040390,"fUST",-3012.4,0.00023508,2,"2024-11-25T21:10:40.390",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312300,1732569040399,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.399",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312301,1732569040409,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.409",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312302,1732569040419,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.419",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312303,1732569040429,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.429",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312304,1732569040438,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.438",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312305,1732569040447,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.447",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312306,1732569040456,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.456",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312307,1732569040466,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.466",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312308,1732569040475,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.475",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312309,1732569040488,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.488",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312310,1732569040498,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.498",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312311,1732569040508,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.508",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312312,1732569040518,"fUST",-490.58,0.00023508,2,"2024-11-25T21:10:40.518",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312313,1732569040527,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.527",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312314,1732569040537,"fUST",-322.42989448,0.00023508,2,"2024-11-25T21:10:40.537",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312315,1732569040546,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.546",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312316,1732569040556,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.556",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312317,1732569040569,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.569",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312318,1732569040579,"fUST",-500.0,0.00023508,2,"2024-11-25T21:10:40.579",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312319,1732569040590,"fUST",-152.0,0.00023722,2,"2024-11-25T21:10:40.590",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312320,1732569040604,"fUST",-500.0,0.00023781,2,"2024-11-25T21:10:40.604",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312321,1732569040613,"fUST",-260.50880321,0.00023781,2,"2024-11-25T21:10:40.613",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312322,1732569040623,"fUST",-690.6,0.00023781,2,"2024-11-25T21:10:40.623",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312323,1732569040634,"fUST",-86.37854036,0.00023781,2,"2024-11-25T21:10:40.634",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312324,1732569040695,"fUST",-413.62145964,0.00023781,2,"2024-11-25T21:10:40.695",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312325,1732569040705,"fUST",-147.36371179,0.00023781,2,"2024-11-25T21:10:40.705",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312326,1732569040717,"fUST",-290.82781616,0.00023781,2,"2024-11-25T21:10:40.717",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312334,1732569043135,"fUST",-61.80847205,0.00023781,2,"2024-11-25T21:10:43.135",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312335,1732569043145,"fUST",-206.68885872,0.00023781,2,"2024-11-25T21:10:43.145",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312336,1732569043157,"fUST",-293.31114128,0.00023781,2,"2024-11-25T21:10:43.157",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312337,1732569043167,"fUST",-500.0,0.00023781,2,"2024-11-25T21:10:43.167",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312338,1732569043176,"fUST",-121.003555,0.00023781,2,"2024-11-25T21:10:43.176",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312339,1732569043191,"fUST",-378.996445,0.00023781,2,"2024-11-25T21:10:43.191",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312340,1732569043200,"fUST",-497.01237953,0.00023782,2,"2024-11-25T21:10:43.200",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312352,1732569046149,"fUST",-590.54897898,0.00023508,2,"2024-11-25T21:10:46.149",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312353,1732569046159,"fUST",-2.98762047,0.00023782,2,"2024-11-25T21:10:46.159",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312354,1732569046168,"fUST",-500.0,0.00023782,2,"2024-11-25T21:10:46.168",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312355,1732569046177,"fUST",-500.0,0.00023782,2,"2024-11-25T21:10:46.177",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312356,1732569046186,"fUST",-383.38605428,0.00023782,2,"2024-11-25T21:10:46.186",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312357,1732569046198,"fUST",-116.61394572,0.00023782,2,"2024-11-25T21:10:46.198",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312358,1732569046207,"fUST",-133.13730428,0.00023782,2,"2024-11-25T21:10:46.207",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312359,1732569131110,"fUST",172.986884,0.00013973,2,"2024-11-25T21:12:11.110",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312394,1732570035071,"fUST",300.0,0.00022,2,"2024-11-25T21:27:15.071",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312395,1732570048253,"fUST",300.0,0.00022,10,"2024-11-25T21:27:28.253",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312398,1732570065516,"fUST",300.0,0.00023,30,"2024-11-25T21:27:45.516",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312399,1732570079800,"fUST",300.0,0.00026,60,"2024-11-25T21:27:59.800",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312400,1732570095235,"fUST",274.076675,0.00030137,120,"2024-11-25T21:28:15.235",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312402,1732570146140,"fUST",-4394.73519648,0.00022069,2,"2024-11-25T21:29:06.140",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312403,1732570148194,"fUST",-4272.57572512,0.00022069,2,"2024-11-25T21:29:08.194",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312404,1732570148215,"fUST",-252.317393,0.00022121,2,"2024-11-25T21:29:08.215",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312405,1732570148236,"fUST",-300.0,0.00022156,2,"2024-11-25T21:29:08.236",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312406,1732570148258,"fUST",-300.0,0.00022156,2,"2024-11-25T21:29:08.258",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312407,1732570148284,"fUST",-1279.0,0.00022156,2,"2024-11-25T21:29:08.284",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312408,1732570148307,"fUST",-1656.92231246,0.00022321,2,"2024-11-25T21:29:08.307",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312409,1732570151139,"fUST",-119.77729164,0.00022321,2,"2024-11-25T21:29:11.139",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312410,1732570151161,"fUST",-52.99670836,0.00022482,2,"2024-11-25T21:29:11.161",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312456,1732570232430,"fUST",-119.58822164,0.00022482,2,"2024-11-25T21:30:32.430",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312458,1732570232439,"fUST",-242.65164813,0.00023,2,"2024-11-25T21:30:32.439",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312459,1732570232448,"fUST",-405.65984548,0.000232,2,"2024-11-25T21:30:32.448",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312460,1732570232457,"fUST",-810.06871613,0.00023405,2,"2024-11-25T21:30:32.457",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312462,1732570232467,"fUST",-300.0,0.00023503,2,"2024-11-25T21:30:32.467",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312463,1732570232475,"fUST",-300.0,0.00023503,2,"2024-11-25T21:30:32.475",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312464,1732570232485,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.485",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312465,1732570232494,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.494",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312467,1732570232503,"fUST",-650.3,0.00023504,2,"2024-11-25T21:30:32.503",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312469,1732570232513,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.513",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312471,1732570232523,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.523",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312473,1732570232532,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.532",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312475,1732570232541,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:32.541",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312477,1732570232552,"fUST",-342.43,0.00023504,2,"2024-11-25T21:30:32.552",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312479,1732570232562,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.562",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312481,1732570232572,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.572",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312483,1732570232582,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.582",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312484,1732570232595,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.595",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312485,1732570232606,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.606",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312486,1732570232616,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:32.616",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312487,1732570232723,"fUST",-76.88616693,0.00023505,2,"2024-11-25T21:30:32.723",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312554,1732570238534,"fUST",-500.0,0.00023504,2,"2024-11-25T21:30:38.534",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312556,1732570238543,"fUST",-423.11383307,0.00023505,2,"2024-11-25T21:30:38.543",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312558,1732570238553,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.553",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312560,1732570238562,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.562",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312562,1732570238571,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.571",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312564,1732570238580,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.580",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312566,1732570238589,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.589",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312568,1732570238600,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.600",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312570,1732570238609,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.609",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312572,1732570238618,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.618",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312575,1732570238627,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.627",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312577,1732570238636,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.636",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312579,1732570238645,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.645",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312581,1732570238654,"fUST",-500.0,0.00023505,2,"2024-11-25T21:30:38.654",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312583,1732570238663,"fUST",-255.40313091,0.00023505,2,"2024-11-25T21:30:38.663",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312664,1732570461761,"fUST",151.0,0.0003,120,"2024-11-25T21:34:21.761",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312665,1732570491688,"fUST",151.0,0.0003,120,"2024-11-25T21:34:51.688",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312666,1732570530707,"fUST",150.0,0.00028532,120,"2024-11-25T21:35:30.707",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312684,1732571199139,"fUST",-207.35191527,0.00022095,2,"2024-11-25T21:46:39.139",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312685,1732571199164,"fUST",-104.46032581,0.00022195,2,"2024-11-25T21:46:39.164",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312686,1732571349224,"fUST",-2043.68015376,0.00022195,2,"2024-11-25T21:49:09.224",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312687,1732571355349,"fUST",-289.7282436,0.00022195,2,"2024-11-25T21:49:15.349",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312688,1732571355372,"fUST",-2818.7204199,0.00022295,2,"2024-11-25T21:49:15.372",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312689,1732571355394,"fUST",-655.1333347,0.00022434,2,"2024-11-25T21:49:15.394",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312690,1732571355415,"fUST",-291.47028705,0.00022494,2,"2024-11-25T21:49:15.415",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312752,1732571436880,"fUST",-152.53854305,0.00022494,2,"2024-11-25T21:50:36.880",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312754,1732571436893,"fUST",-166.583489,0.00022504,2,"2024-11-25T21:50:36.893",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312756,1732571436903,"fUST",-166.583489,0.00023189,2,"2024-11-25T21:50:36.903",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312758,1732571436914,"fUST",-840.78632482,0.00023404,2,"2024-11-25T21:50:36.914",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312760,1732571436925,"fUST",-300.0,0.00023501,2,"2024-11-25T21:50:36.925",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312763,1732571436936,"fUST",-255.80815413,0.00023501,2,"2024-11-25T21:50:36.936",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312765,1732571436950,"fUST",-44.19184587,0.00023501,2,"2024-11-25T21:50:36.950",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312767,1732571436960,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:36.960",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312769,1732571436971,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:36.971",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312772,1732571436984,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:36.984",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312774,1732571436996,"fUST",-271.45570713,0.00023502,2,"2024-11-25T21:50:36.996",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312895,1732571438774,"fUST",-228.54429287,0.00023502,2,"2024-11-25T21:50:38.774",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312896,1732571438785,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.785",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312897,1732571438797,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.797",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312898,1732571438808,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.808",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312899,1732571438819,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.819",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312900,1732571438831,"fUST",-623.2,0.00023502,2,"2024-11-25T21:50:38.831",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312901,1732571438844,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.844",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312902,1732571438854,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.854",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312903,1732571438864,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.864",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312904,1732571438875,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.875",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312905,1732571438886,"fUST",-587.49808308,0.00023502,2,"2024-11-25T21:50:38.886",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312906,1732571438896,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.896",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312907,1732571438907,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.907",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312908,1732571438918,"fUST",-500.0,0.00023502,2,"2024-11-25T21:50:38.918",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312909,1732571438929,"fUST",-200.0,0.00023502,2,"2024-11-25T21:50:38.929",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312910,1732571438939,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:38.939",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312911,1732571438951,"fUST",-305.17641142,0.00023503,2,"2024-11-25T21:50:38.951",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312912,1732571438962,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:38.962",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312913,1732571438971,"fUST",-572.20364236,0.00023503,2,"2024-11-25T21:50:38.971",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312914,1732571438981,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:38.981",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312915,1732571438990,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:38.990",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312916,1732571439000,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.000",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312917,1732571439011,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.011",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312918,1732571439021,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.021",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312919,1732571439032,"fUST",-545.33,0.00023503,2,"2024-11-25T21:50:39.032",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312920,1732571439043,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.043",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312921,1732571439054,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.054",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312922,1732571439065,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.065",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312923,1732571439076,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.076",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312924,1732571439088,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.088",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312925,1732571439098,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.098",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312926,1732571439109,"fUST",-626.03,0.00023503,2,"2024-11-25T21:50:39.109",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312927,1732571439122,"fUST",-438.51725647,0.00023503,2,"2024-11-25T21:50:39.122",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312928,1732571439133,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.133",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312930,1732571439144,"fUST",-3380.4,0.00023503,2,"2024-11-25T21:50:39.144",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312932,1732571439155,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.155",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312934,1732571439166,"fUST",-604.54943718,0.00023503,2,"2024-11-25T21:50:39.166",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312936,1732571439177,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.177",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312938,1732571439189,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.189",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312940,1732571439198,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.198",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312943,1732571439208,"fUST",-328.13,0.00023503,2,"2024-11-25T21:50:39.208",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312945,1732571439219,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.219",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312947,1732571439230,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.230",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312949,1732571439240,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.240",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312951,1732571439249,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.249",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312953,1732571439259,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.259",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312955,1732571439272,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.272",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312957,1732571439283,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.283",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312960,1732571439295,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.295",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312962,1732571439307,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.307",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312964,1732571439317,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.317",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312966,1732571439327,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.327",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312968,1732571439336,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.336",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312970,1732571439347,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.347",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312972,1732571439358,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.358",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312974,1732571439368,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.368",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312976,1732571439379,"fUST",-434.76,0.00023503,2,"2024-11-25T21:50:39.379",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312979,1732571439389,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.389",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312981,1732571439400,"fUST",-304.76028104,0.00023503,2,"2024-11-25T21:50:39.400",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312983,1732571439410,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.410",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312985,1732571439420,"fUST",-500.0,0.00023503,2,"2024-11-25T21:50:39.420",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312987,1732571439430,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.430",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312989,1732571439440,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.440",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312991,1732571439450,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.450",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312993,1732571439460,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.460",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312995,1732571439470,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.470",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343312998,1732571439480,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.480",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313000,1732571439490,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.490",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313002,1732571439499,"fUST",-449.97852,0.00023504,2,"2024-11-25T21:50:39.499",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313004,1732571439509,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.509",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313006,1732571439519,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.519",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313008,1732571439529,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.529",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313010,1732571439539,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.539",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313012,1732571439549,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.549",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313014,1732571439559,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.559",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313017,1732571439570,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.570",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313019,1732571439580,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.580",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313021,1732571439593,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.593",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313023,1732571439606,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.606",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313025,1732571439616,"fUST",-329.79871481,0.00023504,2,"2024-11-25T21:50:39.616",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313027,1732571439628,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.628",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313029,1732571439638,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.638",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313032,1732571439648,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.648",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313034,1732571439658,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.658",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313036,1732571439669,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.669",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313038,1732571439679,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.679",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313040,1732571439690,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.690",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313042,1732571439702,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.702",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313044,1732571439713,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.713",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313046,1732571439724,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.724",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313060,1732571439846,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.846",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313062,1732571439857,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.857",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313064,1732571439867,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.867",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313066,1732571439877,"fUST",-433.66117093,0.00023504,2,"2024-11-25T21:50:39.877",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313068,1732571439887,"fUST",-524.38290423,0.00023504,2,"2024-11-25T21:50:39.887",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313070,1732571439897,"fUST",-274.06,0.00023504,2,"2024-11-25T21:50:39.897",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313072,1732571439906,"fUST",-500.0,0.00023504,2,"2024-11-25T21:50:39.906",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313075,1732571439916,"fUST",-509.80471667,0.00023504,2,"2024-11-25T21:50:39.916",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313077,1732571439926,"fUST",-500.0,0.00023505,2,"2024-11-25T21:50:39.926",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313079,1732571439936,"fUST",-500.0,0.00023505,2,"2024-11-25T21:50:39.936",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313080,1732571439947,"fUST",-500.0,0.00023506,2,"2024-11-25T21:50:39.947",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313081,1732571439957,"fUST",-623.2,0.00023776,2,"2024-11-25T21:50:39.957",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313082,1732571439967,"fUST",-500.0,0.00023776,2,"2024-11-25T21:50:39.967",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313083,1732571439977,"fUST",-500.0,0.00023776,2,"2024-11-25T21:50:39.977",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313084,1732571439987,"fUST",-200.0,0.00023776,2,"2024-11-25T21:50:39.987",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313086,1732571439997,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:39.997",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313088,1732571440007,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.007",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313090,1732571440017,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.017",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313093,1732571440027,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.027",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313096,1732571440037,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.037",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313099,1732571440047,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.047",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313102,1732571440057,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.057",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313105,1732571440067,"fUST",-545.33,0.00023777,2,"2024-11-25T21:50:40.067",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313108,1732571440077,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.077",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313110,1732571440090,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.090",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313113,1732571440101,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.101",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313116,1732571440110,"fUST",-245.27,0.00023777,2,"2024-11-25T21:50:40.110",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313118,1732571440120,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.120",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313120,1732571440130,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.130",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313122,1732571440139,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.139",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313124,1732571440149,"fUST",-3380.4,0.00023777,2,"2024-11-25T21:50:40.149",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313126,1732571440158,"fUST",-157.13,0.00023777,2,"2024-11-25T21:50:40.158",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313128,1732571440168,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.168",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313130,1732571440178,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.178",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313132,1732571440188,"fUST",-583.11086506,0.00023777,2,"2024-11-25T21:50:40.188",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313135,1732571440198,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.198",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313138,1732571440208,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.208",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313141,1732571440219,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.219",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313144,1732571440231,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.231",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313147,1732571440240,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.240",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313150,1732571440249,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.249",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313153,1732571440259,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.259",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313155,1732571440269,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.269",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313158,1732571440278,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.278",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313160,1732571440288,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.288",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313163,1732571440300,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.300",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313167,1732571440310,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.310",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313169,1732571440320,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.320",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313171,1732571440330,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.330",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313172,1732571440342,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.342",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313174,1732571440352,"fUST",-500.0,0.00023777,2,"2024-11-25T21:50:40.352",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313176,1732571440361,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.361",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313178,1732571440371,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.371",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313180,1732571440380,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.380",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313183,1732571440391,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.391",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313184,1732571440400,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.400",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313186,1732571440410,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.410",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313188,1732571440419,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.419",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313190,1732571440428,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.428",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313192,1732571440437,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.437",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313194,1732571440446,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.446",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313195,1732571440455,"fUST",-648.17,0.00023778,2,"2024-11-25T21:50:40.455",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313196,1732571440464,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.464",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313197,1732571440473,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.473",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313198,1732571440483,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.483",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313199,1732571440493,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.493",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313200,1732571440502,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.502",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313201,1732571440511,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.511",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313202,1732571440521,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.521",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313203,1732571440531,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.531",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313204,1732571440540,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.540",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313205,1732571440550,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.550",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313206,1732571440560,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.560",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313207,1732571440570,"fUST",-500.0,0.00023778,2,"2024-11-25T21:50:40.570",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313208,1732571440579,"fUST",-166.583489,0.00023874,2,"2024-11-25T21:50:40.579",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313209,1732571440593,"fUST",-641.57,0.00024041,3,"2024-11-25T21:50:40.593",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313210,1732571440604,"fUST",-623.2,0.0002405,2,"2024-11-25T21:50:40.604",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313211,1732571440613,"fUST",-500.0,0.0002405,2,"2024-11-25T21:50:40.613",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313212,1732571440623,"fUST",-500.0,0.0002405,2,"2024-11-25T21:50:40.623",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313213,1732571440633,"fUST",-200.0,0.0002405,2,"2024-11-25T21:50:40.633",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313214,1732571440642,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.642",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313215,1732571440653,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.653",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313216,1732571440662,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.662",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313217,1732571440672,"fUST",-299.71027247,0.00024051,2,"2024-11-25T21:50:40.672",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313218,1732571440682,"fUST",-513.52597429,0.00024051,2,"2024-11-25T21:50:40.682",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313219,1732571440692,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.692",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313220,1732571440701,"fUST",-371.20487204,0.00024051,2,"2024-11-25T21:50:40.701",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313221,1732571440711,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.711",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313222,1732571440720,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.720",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313223,1732571440730,"fUST",-579.8730152,0.00024051,2,"2024-11-25T21:50:40.730",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313224,1732571440739,"fUST",-540.89208464,0.00024051,2,"2024-11-25T21:50:40.739",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313225,1732571440750,"fUST",-366.86269572,0.00024051,2,"2024-11-25T21:50:40.750",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313226,1732571440760,"fUST",-164.22,0.00024051,2,"2024-11-25T21:50:40.760",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313227,1732571440769,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.769",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313228,1732571440778,"fUST",-545.33,0.00024051,2,"2024-11-25T21:50:40.778",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313229,1732571440788,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.788",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313230,1732571440798,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.798",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313231,1732571440807,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.807",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313232,1732571440817,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.817",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313233,1732571440826,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.826",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313235,1732571440836,"fUST",-3380.4,0.00024051,2,"2024-11-25T21:50:40.836",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313236,1732571440850,"fUST",-483.07,0.00024051,2,"2024-11-25T21:50:40.850",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313237,1732571440860,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.860",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313238,1732571440869,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.869",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313239,1732571440880,"fUST",-320.13,0.00024051,2,"2024-11-25T21:50:40.880",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313240,1732571440890,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.890",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313241,1732571440900,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.900",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313242,1732571440910,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.910",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313243,1732571440920,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.920",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313244,1732571440931,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.931",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313245,1732571440940,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.940",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313247,1732571440950,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.950",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313249,1732571440960,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.960",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313251,1732571440970,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.970",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313253,1732571440980,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.980",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313254,1732571440990,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:40.990",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313255,1732571441000,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:41.000",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313256,1732571441010,"fUST",-500.0,0.00024051,2,"2024-11-25T21:50:41.010",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313257,1732571441019,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.019",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313258,1732571441029,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.029",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313259,1732571441039,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.039",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313260,1732571441048,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.048",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313261,1732571441058,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.058",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313263,1732571441068,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.068",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313264,1732571441078,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.078",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313265,1732571441088,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.088",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313267,1732571441103,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.103",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313269,1732571441113,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.113",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313271,1732571441124,"fUST",-518.61,0.00024052,2,"2024-11-25T21:50:41.124",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313273,1732571441134,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.134",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313275,1732571441143,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.143",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313277,1732571441153,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.153",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313279,1732571441162,"fUST",-244.38,0.00024052,2,"2024-11-25T21:50:41.162",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313281,1732571441172,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.172",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313283,1732571441182,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.182",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313285,1732571441192,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.192",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313287,1732571441203,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.203",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313289,1732571441212,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.212",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313291,1732571441224,"fUST",-500.0,0.00024052,2,"2024-11-25T21:50:41.224",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313293,1732571441234,"fUST",-197.042,0.000242,6,"2024-11-25T21:50:41.234",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313295,1732571441243,"fUST",-296.9495573,0.00024226,2,"2024-11-25T21:50:41.243",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313298,1732571441254,"fUST",-500.0,0.00024226,2,"2024-11-25T21:50:41.254",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313300,1732571441264,"fUST",-222.08994633,0.00024226,2,"2024-11-25T21:50:41.264",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313302,1732571441275,"fUST",-267.31486389,0.00024226,2,"2024-11-25T21:50:41.275",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313303,1732571441284,"fUST",-305.45812541,0.00024226,2,"2024-11-25T21:50:41.284",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313306,1732571441296,"fUST",-241.58822368,0.00024226,2,"2024-11-25T21:50:41.296",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313308,1732571441306,"fUST",-168685.9264861,0.00024227,2,"2024-11-25T21:50:41.306",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313310,1732571441321,"fUST",-10941.99665377,0.00024227,2,"2024-11-25T21:50:41.321",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313312,1732571441333,"fUST",-42372.07686013,0.00024227,2,"2024-11-25T21:50:41.333",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313314,1732571441346,"fUST",-840.78632477,0.00024262,2,"2024-11-25T21:50:41.346",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313316,1732571441355,"fUST",-500.0,0.00024273,2,"2024-11-25T21:50:41.355",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313318,1732571441365,"fUST",-500.0,0.00024273,2,"2024-11-25T21:50:41.365",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313319,1732571441374,"fUST",-500.0,0.00024273,2,"2024-11-25T21:50:41.374",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313320,1732571441384,"fUST",-623.2,0.00024324,2,"2024-11-25T21:50:41.384",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313321,1732571441394,"fUST",-500.0,0.00024324,2,"2024-11-25T21:50:41.394",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313322,1732571441404,"fUST",-500.0,0.00024324,2,"2024-11-25T21:50:41.404",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313323,1732571441414,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.414",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313325,1732571441423,"fUST",-492.27,0.00024325,2,"2024-11-25T21:50:41.423",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313327,1732571441433,"fUST",-545.33,0.00024325,2,"2024-11-25T21:50:41.433",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313328,1732571441443,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.443",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313329,1732571441453,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.453",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313331,1732571441463,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.463",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313333,1732571441473,"fUST",-246.65,0.00024325,2,"2024-11-25T21:50:41.473",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313335,1732571441482,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.482",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313336,1732571441492,"fUST",-3380.4,0.00024325,2,"2024-11-25T21:50:41.492",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313337,1732571441503,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.503",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313338,1732571441512,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.512",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313339,1732571441522,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.522",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313340,1732571441532,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.532",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313341,1732571441541,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.541",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313342,1732571441551,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.551",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313343,1732571441560,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.560",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313344,1732571441571,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.571",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313345,1732571441580,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.580",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313346,1732571441593,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.593",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313347,1732571441603,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.603",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313348,1732571441613,"fUST",-500.0,0.00024325,2,"2024-11-25T21:50:41.613",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313349,1732571441623,"fUST",-404.28346504,0.00024326,2,"2024-11-25T21:50:41.623",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313350,1732571441633,"fUST",-475.54,0.00024326,2,"2024-11-25T21:50:41.633",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313351,1732571441643,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.643",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313352,1732571441653,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.653",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313353,1732571441662,"fUST",-639.76753969,0.00024326,2,"2024-11-25T21:50:41.662",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313354,1732571441671,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.671",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313355,1732571441681,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.681",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313356,1732571441691,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.691",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313357,1732571441700,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.700",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313358,1732571441710,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.710",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313359,1732571441720,"fUST",-645.79,0.00024326,2,"2024-11-25T21:50:41.720",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313360,1732571441729,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.729",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313361,1732571441739,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.739",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313362,1732571441749,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.749",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313363,1732571441759,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.759",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313364,1732571441769,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.769",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313365,1732571441783,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.783",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313366,1732571441792,"fUST",-500.0,0.00024326,2,"2024-11-25T21:50:41.792",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313367,1732571441802,"fUST",-623.2,0.00024598,2,"2024-11-25T21:50:41.802",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313368,1732571441812,"fUST",-500.0,0.00024598,2,"2024-11-25T21:50:41.812",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313369,1732571441821,"fUST",-500.0,0.00024598,2,"2024-11-25T21:50:41.821",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313370,1732571441832,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.832",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313371,1732571441846,"fUST",-545.33,0.00024599,2,"2024-11-25T21:50:41.846",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313372,1732571441857,"fUST",-261.58,0.00024599,2,"2024-11-25T21:50:41.857",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313373,1732571441866,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.866",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313374,1732571441876,"fUST",-3380.4,0.00024599,2,"2024-11-25T21:50:41.876",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313375,1732571441886,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.886",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313376,1732571441896,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.896",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313377,1732571441906,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.906",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313378,1732571441918,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.918",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313379,1732571441928,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.928",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313380,1732571441938,"fUST",-617.4,0.00024599,2,"2024-11-25T21:50:41.938",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313381,1732571441948,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.948",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313383,1732571441958,"fUST",-410.69,0.00024599,2,"2024-11-25T21:50:41.958",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313384,1732571441968,"fUST",-500.0,0.00024599,2,"2024-11-25T21:50:41.968",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313385,1732571441978,"fUST",-4.62061422,0.000246,2,"2024-11-25T21:50:41.978",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313386,1732571442003,"fUST",-89.6884734,0.000246,2,"2024-11-25T21:50:42.003",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313387,1732571442014,"fUST",-354.70500001,0.000246,2,"2024-11-25T21:50:42.014",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313388,1732571442026,"fUST",-50.98591237,0.000246,2,"2024-11-25T21:50:42.026",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313389,1732571442036,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.036",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313390,1732571442046,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.046",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313391,1732571442056,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.056",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313392,1732571442066,"fUST",-526.62,0.000246,2,"2024-11-25T21:50:42.066",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313393,1732571442075,"fUST",-318.07320965,0.000246,2,"2024-11-25T21:50:42.075",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313394,1732571442085,"fUST",-477.35575945,0.000246,2,"2024-11-25T21:50:42.085",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313395,1732571442103,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.103",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313396,1732571442114,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.114",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313397,1732571442125,"fUST",-192.17245171,0.000246,2,"2024-11-25T21:50:42.125",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313398,1732571442155,"fUST",-307.82754829,0.000246,2,"2024-11-25T21:50:42.155",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313399,1732571442164,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.164",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313400,1732571442174,"fUST",-567.3,0.000246,2,"2024-11-25T21:50:42.174",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313401,1732571442184,"fUST",-640.26,0.000246,2,"2024-11-25T21:50:42.184",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313402,1732571442194,"fUST",-500.0,0.000246,2,"2024-11-25T21:50:42.194",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313403,1732571442204,"fUST",-500.0,0.00024673,2,"2024-11-25T21:50:42.204",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313404,1732571442215,"fUST",-170.78253416,0.00024699,2,"2024-11-25T21:50:42.215",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313406,1732571442230,"fUST",-65.54748982,0.00024699,2,"2024-11-25T21:50:42.230",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313408,1732571442242,"fUST",-329.1063016,0.00024699,2,"2024-11-25T21:50:42.242",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313409,1732571442254,"fUST",-3104.27970523,0.00024699,2,"2024-11-25T21:50:42.254",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313411,1732571442267,"fUST",-10636.37242176,0.000247,5,"2024-11-25T21:50:42.267",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313437,1732571443858,"fUST",-213.85,0.00024217,3,"2024-11-25T21:50:43.858",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313438,1732571443868,"fUST",-12974.73,0.000247,5,"2024-11-25T21:50:43.868",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313439,1732571443880,"fUST",-89612.96915377,0.000247,5,"2024-11-25T21:50:43.880",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313440,1732571443891,"fUST",-7634.68678393,0.000247,5,"2024-11-25T21:50:43.891",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313441,1732571443903,"fUST",-1206.01246684,0.000247,5,"2024-11-25T21:50:43.903",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313467,1732571446513,"fUST",-470.0,0.000247,5,"2024-11-25T21:50:46.513",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313468,1732571446524,"fUST",-398891.77465101,0.000247,5,"2024-11-25T21:50:46.524",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313473,1732571824230,"fUST",294.79291097,0.00022,2,"2024-11-25T21:57:04.230",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313475,1732571972386,"fUST",165.312149,0.00021793,2,"2024-11-25T21:59:32.386",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313481,1732572088781,"fUST",5725.2741166,0.0002169,2,"2024-11-25T22:01:28.781",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313483,1732572161327,"fUST",294.375694,0.00021476,2,"2024-11-25T22:02:41.327",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313484,1732572214823,"fUST",159.640276,0.00022,2,"2024-11-25T22:03:34.823",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313486,1732572223109,"fUST",159.640276,0.00022,2,"2024-11-25T22:03:43.109",0.00029565,45.88,0.961554272189733,388027765.98523873]
[343313494,1732572380759,"fUST",178.936949,0.00013973,2,"2024-11-25T22:06:20.759",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313495,1732572430116,"fUST",-160.0,0.00022,2,"2024-11-25T22:07:10.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313496,1732572430139,"fUST",-62.5363458,0.00022,2,"2024-11-25T22:07:10.139",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313497,1732572442191,"fUST",1018.560259,0.00021488,2,"2024-11-25T22:07:22.191",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313498,1732572459067,"fUST",17085.2728505,0.00021433,2,"2024-11-25T22:07:39.067",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313499,1732572459846,"fUST",10000.0,0.00022,2,"2024-11-25T22:07:39.846",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313524,1732572509782,"fUST",2102.63,0.00022,2,"2024-11-25T22:08:29.782",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313525,1732572547144,"fUST",-280.13593431,0.00022,2,"2024-11-25T22:09:07.144",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313526,1732572547165,"fUST",-585.90608968,0.00022173,2,"2024-11-25T22:09:07.165",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313527,1732572548131,"fUST",-432.65416932,0.00022173,2,"2024-11-25T22:09:08.131",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313528,1732572548152,"fUST",-176.91,0.00022419,2,"2024-11-25T22:09:08.152",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313529,1732572548176,"fUST",-300.0,0.00022428,2,"2024-11-25T22:09:08.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313530,1732572548198,"fUST",-684.71,0.00022428,2,"2024-11-25T22:09:08.198",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313531,1732572548219,"fUST",-3929.0,0.00022428,2,"2024-11-25T22:09:08.219",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313532,1732572548241,"fUST",-274.92022408,0.00022429,2,"2024-11-25T22:09:08.241",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313533,1732572548262,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.262",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313534,1732572548282,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.282",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313535,1732572548301,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.301",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313536,1732572548320,"fUST",-533.92163532,0.00022429,2,"2024-11-25T22:09:08.320",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313537,1732572548339,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.339",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313538,1732572548359,"fUST",-530.44377022,0.00022429,2,"2024-11-25T22:09:08.359",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313539,1732572548379,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.379",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313540,1732572548398,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.398",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313541,1732572548420,"fUST",-503.5850989,0.00022429,2,"2024-11-25T22:09:08.420",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313542,1732572548439,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.439",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313543,1732572548459,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.459",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313544,1732572548479,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.479",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313545,1732572548498,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.498",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313546,1732572548518,"fUST",-200.0,0.00022429,2,"2024-11-25T22:09:08.518",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313547,1732572548542,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.542",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313548,1732572548562,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.562",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313549,1732572548680,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.680",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313550,1732572548708,"fUST",-328.8621984,0.00022429,2,"2024-11-25T22:09:08.708",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313551,1732572548727,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.727",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313552,1732572548746,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313553,1732572548767,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.767",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313554,1732572548786,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:08.786",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313555,1732572548805,"fUST",-13.70130376,0.00022429,2,"2024-11-25T22:09:08.805",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313556,1732572554106,"fUST",-460.99000959,0.00022429,2,"2024-11-25T22:09:14.106",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313557,1732572555293,"fUST",-25.30868665,0.00022429,2,"2024-11-25T22:09:15.293",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313558,1732572555317,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.317",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313559,1732572555340,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.340",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313560,1732572555363,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.363",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313561,1732572555386,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.386",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313562,1732572555409,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.409",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313563,1732572555437,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.437",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313564,1732572555461,"fUST",-272.5,0.00022429,2,"2024-11-25T22:09:15.461",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313565,1732572555486,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.486",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313566,1732572555511,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.511",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313567,1732572555535,"fUST",-1232.90752744,0.00022429,2,"2024-11-25T22:09:15.535",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313568,1732572555558,"fUST",-190.62929718,0.00022429,2,"2024-11-25T22:09:15.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313569,1732572555583,"fUST",-234.47056282,0.00022429,2,"2024-11-25T22:09:15.583",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313570,1732572555607,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.607",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313571,1732572555630,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.630",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313572,1732572555653,"fUST",-546.28,0.00022429,2,"2024-11-25T22:09:15.653",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313573,1732572555682,"fUST",-171.8595185,0.00022429,2,"2024-11-25T22:09:15.682",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313574,1732572555705,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.705",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313575,1732572555729,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:15.729",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313576,1732572555756,"fUST",-2552.75980661,0.00022429,2,"2024-11-25T22:09:15.756",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313577,1732572559612,"fUST",24971.8496397,0.00021798,2,"2024-11-25T22:09:19.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313578,1732572566030,"fUST",-1064.80019339,0.00022429,2,"2024-11-25T22:09:26.030",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313579,1732572566054,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:26.054",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313580,1732572566077,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:26.077",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313581,1732572566102,"fUST",-481.18,0.00022429,2,"2024-11-25T22:09:26.102",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313582,1732572566126,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:26.126",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313583,1732572566149,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:26.149",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313584,1732572566173,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:26.173",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313585,1732572566204,"fUST",-262.54864837,0.00022447,2,"2024-11-25T22:09:26.204",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313586,1732572567232,"fUST",-1349.3914,0.00022447,2,"2024-11-25T22:09:27.232",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313587,1732572573098,"fUST",-500.0,0.00022429,2,"2024-11-25T22:09:33.098",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313588,1732572573119,"fUST",-480.0,0.00022429,2,"2024-11-25T22:09:33.119",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313595,1732572626217,"fUST",17723.1727534,0.00021898,2,"2024-11-25T22:10:26.217",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313647,1732572632852,"fUST",-20.0,0.00022429,2,"2024-11-25T22:10:32.852",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313649,1732572632861,"fUST",-500.0,0.00022429,2,"2024-11-25T22:10:32.861",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313651,1732572632870,"fUST",-261.20482586,0.00022429,2,"2024-11-25T22:10:32.870",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313653,1732572632879,"fUST",-427.85999546,0.00022429,2,"2024-11-25T22:10:32.879",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313655,1732572632888,"fUST",-500.0,0.00022429,2,"2024-11-25T22:10:32.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313657,1732572632897,"fUST",-500.0,0.00022429,2,"2024-11-25T22:10:32.897",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313659,1732572632906,"fUST",-375.09769663,0.00022429,2,"2024-11-25T22:10:32.906",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313661,1732572632918,"fUST",-124.90230337,0.00022429,2,"2024-11-25T22:10:32.918",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313663,1732572632927,"fUST",-330.68718173,0.00022429,2,"2024-11-25T22:10:32.927",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313665,1732572632936,"fUST",-500.0,0.00022429,2,"2024-11-25T22:10:32.936",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313667,1732572632946,"fUST",-300.0,0.00022546,2,"2024-11-25T22:10:32.946",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313669,1732572632955,"fUST",-500.0,0.00022547,2,"2024-11-25T22:10:32.955",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313671,1732572632965,"fUST",-500.0,0.00022547,2,"2024-11-25T22:10:32.965",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313673,1732572632976,"fUST",-546.28,0.00022547,2,"2024-11-25T22:10:32.976",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313675,1732572632986,"fUST",-684.71,0.00022702,2,"2024-11-25T22:10:32.986",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313677,1732572632996,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:32.996",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313679,1732572633006,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.006",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313681,1732572633016,"fUST",-620.07,0.00022703,2,"2024-11-25T22:10:33.016",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313683,1732572633026,"fUST",-290.77,0.00022703,2,"2024-11-25T22:10:33.026",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313685,1732572633035,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.035",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313687,1732572633044,"fUST",-242.26,0.00022703,2,"2024-11-25T22:10:33.044",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313689,1732572633054,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.054",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313691,1732572633064,"fUST",-210.92,0.00022703,2,"2024-11-25T22:10:33.064",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313693,1732572633076,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.076",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313695,1732572633086,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.086",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313697,1732572633096,"fUST",-156.98,0.00022703,2,"2024-11-25T22:10:33.096",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313699,1732572633108,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.108",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313701,1732572633118,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.118",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313703,1732572633127,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.127",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313705,1732572633138,"fUST",-402.62080465,0.00022703,2,"2024-11-25T22:10:33.138",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313707,1732572633147,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.147",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313709,1732572633158,"fUST",-3617.56,0.00022703,2,"2024-11-25T22:10:33.158",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313712,1732572633167,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313714,1732572633176,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313716,1732572633186,"fUST",-346.37,0.00022703,2,"2024-11-25T22:10:33.186",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313718,1732572633196,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.196",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313719,1732572633205,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.205",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313721,1732572633216,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.216",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313724,1732572633229,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.229",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313725,1732572633239,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.239",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313728,1732572633250,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.250",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313729,1732572633260,"fUST",-500.0,0.00022703,2,"2024-11-25T22:10:33.260",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313731,1732572633270,"fUST",-1018.560259,0.00022858,2,"2024-11-25T22:10:33.270",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313733,1732572633280,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.280",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313735,1732572633290,"fUST",-588.43,0.00022976,2,"2024-11-25T22:10:33.290",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313737,1732572633300,"fUST",-218.84,0.00022976,2,"2024-11-25T22:10:33.300",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313739,1732572633310,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.310",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313741,1732572633322,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.322",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313743,1732572633332,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.332",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313746,1732572633343,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.343",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313747,1732572633360,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.360",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313749,1732572633373,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.373",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313751,1732572633384,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.384",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313753,1732572633394,"fUST",-3617.56,0.00022976,2,"2024-11-25T22:10:33.394",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313755,1732572633405,"fUST",-607.8786817,0.00022976,2,"2024-11-25T22:10:33.405",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313757,1732572633415,"fUST",-684.71,0.00022976,2,"2024-11-25T22:10:33.415",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313759,1732572633425,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.425",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313761,1732572633435,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.435",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313763,1732572633445,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.445",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313766,1732572633455,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.455",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313768,1732572633465,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:33.465",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313770,1732572633476,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.476",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313772,1732572633487,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.487",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313773,1732572633497,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.497",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313775,1732572633507,"fUST",-193.81,0.0002325,2,"2024-11-25T22:10:33.507",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313777,1732572633517,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.517",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313779,1732572633529,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.529",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313781,1732572633539,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.539",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313783,1732572633549,"fUST",-245.44,0.0002325,2,"2024-11-25T22:10:33.549",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313786,1732572633564,"fUST",-3617.56,0.0002325,2,"2024-11-25T22:10:33.564",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313788,1732572633574,"fUST",-684.71,0.0002325,2,"2024-11-25T22:10:33.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313789,1732572633584,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313791,1732572633596,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.596",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313794,1732572633607,"fUST",-275.25,0.0002325,2,"2024-11-25T22:10:33.607",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313796,1732572633617,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:33.617",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313798,1732572633628,"fUST",-294.8,0.0002325,2,"2024-11-25T22:10:33.628",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313800,1732572633639,"fUST",-430.7209708,0.0002325,2,"2024-11-25T22:10:33.639",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313802,1732572633650,"fUST",-427.7,0.00023492,3,"2024-11-25T22:10:33.650",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313804,1732572633660,"fUST",-500.0,0.00023501,2,"2024-11-25T22:10:33.660",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313806,1732572633670,"fUST",-500.0,0.00023501,2,"2024-11-25T22:10:33.670",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313808,1732572633680,"fUST",-546.28,0.00023501,2,"2024-11-25T22:10:33.680",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313810,1732572633690,"fUST",-607.7,0.00023501,2,"2024-11-25T22:10:33.690",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313812,1732572633700,"fUST",-500.0,0.00023501,2,"2024-11-25T22:10:33.700",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313814,1732572633710,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.710",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313816,1732572633720,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.720",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313818,1732572633732,"fUST",-599.831799,0.00023502,2,"2024-11-25T22:10:33.732",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313820,1732572633742,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.742",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313822,1732572633753,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.753",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313824,1732572633764,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.764",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313826,1732572633775,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.775",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313828,1732572633785,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.785",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313830,1732572633796,"fUST",-247.79385316,0.00023502,2,"2024-11-25T22:10:33.796",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313832,1732572633807,"fUST",-206.06342597,0.00023502,2,"2024-11-25T22:10:33.807",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313834,1732572633817,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.817",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313836,1732572633828,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.828",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313838,1732572633838,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.838",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313840,1732572633848,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.848",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313841,1732572633858,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.858",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313843,1732572633868,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.868",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313845,1732572633878,"fUST",-301.92344997,0.00023502,2,"2024-11-25T22:10:33.878",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313847,1732572633888,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313848,1732572633898,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.898",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313849,1732572633908,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.908",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313850,1732572633919,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.919",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313851,1732572633929,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.929",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313852,1732572633939,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.939",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313853,1732572633949,"fUST",-511.47080474,0.00023502,2,"2024-11-25T22:10:33.949",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313854,1732572633959,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.959",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313855,1732572633969,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.969",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313856,1732572633983,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.983",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313857,1732572633993,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:33.993",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313858,1732572634003,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.003",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313859,1732572634105,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.105",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313860,1732572634116,"fUST",-303.66261253,0.00023502,2,"2024-11-25T22:10:34.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313861,1732572634126,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.126",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313862,1732572634136,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.136",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313863,1732572634147,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.147",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313864,1732572634156,"fUST",-502.72902856,0.00023502,2,"2024-11-25T22:10:34.156",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313865,1732572634166,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.166",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313866,1732572634176,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313867,1732572634185,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.185",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313868,1732572634195,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.195",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313869,1732572634204,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.204",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313870,1732572634214,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.214",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313871,1732572634226,"fUST",-250.05629046,0.00023502,2,"2024-11-25T22:10:34.226",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313872,1732572634236,"fUST",-537.85841563,0.00023502,2,"2024-11-25T22:10:34.236",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313873,1732572634245,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.245",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313874,1732572634255,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.255",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313875,1732572634266,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.266",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313876,1732572634275,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.275",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313877,1732572634285,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.285",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313878,1732572634294,"fUST",-549.4,0.00023502,2,"2024-11-25T22:10:34.294",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313879,1732572634303,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.303",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313880,1732572634313,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.313",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313881,1732572634322,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.322",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313882,1732572634332,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.332",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313883,1732572634341,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.341",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313884,1732572634351,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.351",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313885,1732572634361,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.361",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313886,1732572634372,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.372",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313887,1732572634383,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.383",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313888,1732572634393,"fUST",-346.89258357,0.00023502,2,"2024-11-25T22:10:34.393",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313889,1732572634402,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.402",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313890,1732572634413,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.413",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313891,1732572634424,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.424",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313892,1732572634434,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.434",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313893,1732572634444,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.444",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313894,1732572634454,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.454",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313895,1732572634464,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313896,1732572634475,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313897,1732572634485,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313898,1732572634494,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.494",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313899,1732572634504,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.504",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313900,1732572634514,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.514",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313901,1732572634524,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.524",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313902,1732572634535,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.535",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313903,1732572634546,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.546",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313904,1732572634560,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.560",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313905,1732572634570,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.570",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313906,1732572634580,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.580",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313907,1732572634590,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.590",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313908,1732572634602,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.602",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313909,1732572634612,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313910,1732572634622,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.622",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313911,1732572634632,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.632",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313912,1732572634641,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.641",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313913,1732572634652,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.652",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313914,1732572634662,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.662",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313915,1732572634672,"fUST",-398.91593833,0.00023502,2,"2024-11-25T22:10:34.672",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313916,1732572634681,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.681",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313917,1732572634691,"fUST",-391.66151724,0.00023502,2,"2024-11-25T22:10:34.691",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313918,1732572634700,"fUST",-546.28,0.00023502,2,"2024-11-25T22:10:34.700",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313919,1732572634710,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.710",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313920,1732572634720,"fUST",-505.85820651,0.00023502,2,"2024-11-25T22:10:34.720",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313921,1732572634732,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.732",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313922,1732572634742,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.742",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313923,1732572634752,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.752",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313924,1732572634763,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.763",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313925,1732572634774,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.774",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313926,1732572634784,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.784",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313927,1732572634793,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.793",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313928,1732572634803,"fUST",-500.91319726,0.00023502,2,"2024-11-25T22:10:34.803",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313929,1732572634812,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.812",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313930,1732572634823,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.823",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313931,1732572634833,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.833",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313932,1732572634843,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.843",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313933,1732572634854,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.854",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313934,1732572634863,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.863",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313935,1732572634873,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.873",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313936,1732572634882,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:34.882",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313937,1732572634892,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.892",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313938,1732572634901,"fUST",-506.02691701,0.00023503,2,"2024-11-25T22:10:34.901",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313939,1732572634912,"fUST",-152.39534633,0.00023503,2,"2024-11-25T22:10:34.912",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313940,1732572634921,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.921",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313941,1732572634931,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.931",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313942,1732572634941,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.941",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313943,1732572634951,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.951",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313944,1732572634960,"fUST",-502.10821721,0.00023503,2,"2024-11-25T22:10:34.960",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313945,1732572634969,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.969",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313946,1732572634982,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.982",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313947,1732572634991,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:34.991",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313948,1732572635001,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.001",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313949,1732572635010,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.010",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313950,1732572635020,"fUST",-510.97970836,0.00023503,2,"2024-11-25T22:10:35.020",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313951,1732572635029,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.029",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313952,1732572635039,"fUST",-242.87855179,0.00023503,2,"2024-11-25T22:10:35.039",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313953,1732572635048,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.048",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313954,1732572635057,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.057",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313955,1732572635067,"fUST",-500.0,0.00023503,2,"2024-11-25T22:10:35.067",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313956,1732572635076,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.076",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313957,1732572635086,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.086",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313958,1732572635095,"fUST",-233.10156646,0.00023504,2,"2024-11-25T22:10:35.095",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313959,1732572635104,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.104",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313960,1732572635115,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.115",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313961,1732572635128,"fUST",-244.0618767,0.00023504,2,"2024-11-25T22:10:35.128",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313962,1732572635141,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.141",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313963,1732572635154,"fUST",-505.43343674,0.00023504,2,"2024-11-25T22:10:35.154",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313964,1732572635166,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.166",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313965,1732572635179,"fUST",-216.72388691,0.00023504,2,"2024-11-25T22:10:35.179",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313966,1732572635190,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.190",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313967,1732572635201,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.201",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313968,1732572635213,"fUST",-331.1945999,0.00023504,2,"2024-11-25T22:10:35.213",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313969,1732572635227,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.227",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313970,1732572635238,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.238",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313971,1732572635250,"fUST",-500.0,0.00023504,2,"2024-11-25T22:10:35.250",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313972,1732572635263,"fUST",-385.57060025,0.00023505,2,"2024-11-25T22:10:35.263",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313973,1732572635275,"fUST",-447.44,0.00023524,2,"2024-11-25T22:10:35.275",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313974,1732572635287,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.287",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313975,1732572635299,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.299",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313976,1732572635311,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.311",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313977,1732572635322,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.322",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313978,1732572635334,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.334",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313979,1732572635346,"fUST",-3617.56,0.00023524,2,"2024-11-25T22:10:35.346",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313980,1732572635360,"fUST",-684.71,0.00023524,2,"2024-11-25T22:10:35.360",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313981,1732572635371,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.371",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313982,1732572635383,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.383",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313983,1732572635394,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:35.394",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313984,1732572635406,"fUST",-500.0,0.00023573,2,"2024-11-25T22:10:35.406",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313985,1732572635418,"fUST",-500.0,0.00023573,2,"2024-11-25T22:10:35.418",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313986,1732572635429,"fUST",-160.04042246,0.00023573,2,"2024-11-25T22:10:35.429",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313987,1732572635440,"fUST",-500.0,0.00023648,2,"2024-11-25T22:10:35.440",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313988,1732572635452,"fUST",-521.01371822,0.00023648,2,"2024-11-25T22:10:35.452",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313989,1732572635464,"fUST",-390.76468723,0.00023662,2,"2024-11-25T22:10:35.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313990,1732572635475,"fUST",-500.0,0.00023721,2,"2024-11-25T22:10:35.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313991,1732572635487,"fUST",-500.0,0.00023775,2,"2024-11-25T22:10:35.487",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313992,1732572635498,"fUST",-500.0,0.00023775,2,"2024-11-25T22:10:35.498",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313993,1732572635508,"fUST",-546.28,0.00023775,2,"2024-11-25T22:10:35.508",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313994,1732572635519,"fUST",-607.7,0.00023775,2,"2024-11-25T22:10:35.519",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313995,1732572635531,"fUST",-500.0,0.00023775,2,"2024-11-25T22:10:35.531",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313996,1732572635541,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.541",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313997,1732572635556,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.556",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313998,1732572635567,"fUST",-488.02307545,0.00023776,2,"2024-11-25T22:10:35.567",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343313999,1732572635578,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.578",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314000,1732572635591,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.591",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314001,1732572635603,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.603",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314002,1732572635615,"fUST",-469.7,0.00023776,2,"2024-11-25T22:10:35.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314003,1732572635627,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.627",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314004,1732572635639,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.639",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314005,1732572635651,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.651",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314006,1732572635663,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.663",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314007,1732572635674,"fUST",-500.0,0.00023776,2,"2024-11-25T22:10:35.674",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314008,1732572635685,"fUST",-499.53467098,0.00023776,2,"2024-11-25T22:10:35.685",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314009,1732572635697,"fUST",-237.95,0.00023776,2,"2024-11-25T22:10:35.697",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314010,1732572635709,"fUST",-500.0,0.00023777,2,"2024-11-25T22:10:35.709",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314011,1732572635719,"fUST",-500.0,0.00023777,2,"2024-11-25T22:10:35.719",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314012,1732572635731,"fUST",-505.35,0.00023777,2,"2024-11-25T22:10:35.731",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314013,1732572635741,"fUST",-389.10456639,0.00023778,2,"2024-11-25T22:10:35.741",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314014,1732572635751,"fUST",-212.7413024,0.00023781,2,"2024-11-25T22:10:35.751",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314015,1732572635762,"fUST",-212.7413024,0.00023781,2,"2024-11-25T22:10:35.762",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314016,1732572635773,"fUST",-212.7413024,0.00023781,2,"2024-11-25T22:10:35.773",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314017,1732572635785,"fUST",-212.7413024,0.00023781,2,"2024-11-25T22:10:35.785",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314018,1732572635799,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.799",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314019,1732572635811,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.811",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314020,1732572635824,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.824",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314021,1732572635834,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.834",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314022,1732572635845,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.845",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314023,1732572635856,"fUST",-3617.56,0.00023798,2,"2024-11-25T22:10:35.856",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314024,1732572635867,"fUST",-684.71,0.00023798,2,"2024-11-25T22:10:35.867",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314025,1732572635877,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.877",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314026,1732572635888,"fUST",-250.36,0.00023798,2,"2024-11-25T22:10:35.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314027,1732572635900,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:35.900",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314028,1732572635911,"fUST",-500.0,0.00023948,2,"2024-11-25T22:10:35.911",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314029,1732572635921,"fUST",-500.0,0.00023948,2,"2024-11-25T22:10:35.921",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314030,1732572635932,"fUST",-546.28,0.00023948,2,"2024-11-25T22:10:35.932",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314031,1732572635942,"fUST",-500.0,0.0002395,2,"2024-11-25T22:10:35.942",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314032,1732572635953,"fUST",-500.0,0.0002395,2,"2024-11-25T22:10:35.953",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314033,1732572635964,"fUST",-546.28,0.0002395,2,"2024-11-25T22:10:35.964",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314034,1732572635975,"fUST",-31248.84207068,0.00023951,2,"2024-11-25T22:10:35.975",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314035,1732572635987,"fUST",-151.0,0.00023951,7,"2024-11-25T22:10:35.987",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314036,1732572635998,"fUST",-151.0,0.00023951,7,"2024-11-25T22:10:35.998",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314037,1732572636009,"fUST",-500.0,0.00024049,2,"2024-11-25T22:10:36.009",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314038,1732572636019,"fUST",-500.0,0.00024049,2,"2024-11-25T22:10:36.019",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314039,1732572636030,"fUST",-546.28,0.00024049,2,"2024-11-25T22:10:36.030",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314040,1732572636040,"fUST",-607.7,0.00024049,2,"2024-11-25T22:10:36.040",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314041,1732572636051,"fUST",-500.0,0.00024049,2,"2024-11-25T22:10:36.051",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314042,1732572636062,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.062",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314043,1732572636072,"fUST",-352.42913494,0.0002405,2,"2024-11-25T22:10:36.072",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314044,1732572636083,"fUST",-151.505311,0.0002405,7,"2024-11-25T22:10:36.083",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314045,1732572636094,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.094",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314046,1732572636105,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.105",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314047,1732572636116,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314048,1732572636127,"fUST",-152.265561,0.0002405,7,"2024-11-25T22:10:36.127",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314049,1732572636138,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.138",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314050,1732572636148,"fUST",-151.40253,0.0002405,7,"2024-11-25T22:10:36.148",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314051,1732572636159,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.159",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314052,1732572636169,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.169",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314053,1732572636180,"fUST",-292.43,0.0002405,2,"2024-11-25T22:10:36.180",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314054,1732572636191,"fUST",-740.510044,0.0002405,7,"2024-11-25T22:10:36.191",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314055,1732572636202,"fUST",-740.510044,0.0002405,7,"2024-11-25T22:10:36.202",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314056,1732572636213,"fUST",-151.0,0.0002405,7,"2024-11-25T22:10:36.213",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314057,1732572636226,"fUST",-500.0,0.0002405,2,"2024-11-25T22:10:36.226",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314058,1732572636237,"fUST",-500.0,0.00024051,2,"2024-11-25T22:10:36.237",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314059,1732572636247,"fUST",-500.0,0.00024051,2,"2024-11-25T22:10:36.247",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314060,1732572636258,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.258",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314061,1732572636269,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.269",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314062,1732572636279,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.279",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314063,1732572636290,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.290",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314064,1732572636410,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.410",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314065,1732572636420,"fUST",-3617.56,0.00024072,2,"2024-11-25T22:10:36.420",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314066,1732572636429,"fUST",-684.71,0.00024072,2,"2024-11-25T22:10:36.429",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314067,1732572636439,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.439",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314068,1732572636449,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:36.449",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314069,1732572636459,"fUST",-355.0464643,0.00024121,2,"2024-11-25T22:10:36.459",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314070,1732572636469,"fUST",-196.30204369,0.00024176,6,"2024-11-25T22:10:36.469",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314071,1732572636480,"fUST",-169.956,0.00024176,6,"2024-11-25T22:10:36.480",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314072,1732572636489,"fUST",-502.53605452,0.00024196,2,"2024-11-25T22:10:36.489",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314073,1732572636498,"fUST",-500.0,0.00024225,2,"2024-11-25T22:10:36.498",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314074,1732572636508,"fUST",-500.0,0.00024225,2,"2024-11-25T22:10:36.508",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314075,1732572636518,"fUST",-546.28,0.00024225,2,"2024-11-25T22:10:36.518",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314076,1732572636528,"fUST",-1000.0,0.00024269,2,"2024-11-25T22:10:36.528",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314077,1732572636540,"fUST",-607.7,0.00024323,2,"2024-11-25T22:10:36.540",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314078,1732572636550,"fUST",-500.0,0.00024323,2,"2024-11-25T22:10:36.550",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314079,1732572636564,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.564",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314080,1732572636574,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314081,1732572636584,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314082,1732572636594,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.594",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314083,1732572636605,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.605",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314084,1732572636615,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314085,1732572636624,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.624",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314086,1732572636634,"fUST",-500.0,0.00024324,2,"2024-11-25T22:10:36.634",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314087,1732572636643,"fUST",-500.0,0.00024325,2,"2024-11-25T22:10:36.643",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314088,1732572636653,"fUST",-500.0,0.00024325,2,"2024-11-25T22:10:36.653",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314089,1732572636662,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:36.662",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314090,1732572636671,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:36.671",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314091,1732572636680,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:36.680",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314092,1732572636689,"fUST",-3617.56,0.00024346,2,"2024-11-25T22:10:36.689",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314093,1732572636699,"fUST",-684.71,0.00024346,2,"2024-11-25T22:10:36.699",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314094,1732572636708,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:36.708",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314095,1732572636718,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:36.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314096,1732572636730,"fUST",-10504.80570193,0.00024403,2,"2024-11-25T22:10:36.730",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314097,1732572636739,"fUST",-151.0,0.0002442,7,"2024-11-25T22:10:36.739",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314098,1732572636748,"fUST",-151.0,0.0002442,7,"2024-11-25T22:10:36.748",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314099,1732572636758,"fUST",-151.0,0.0002442,7,"2024-11-25T22:10:36.758",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314100,1732572636767,"fUST",-178.724138,0.0002442,7,"2024-11-25T22:10:36.767",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314101,1732572636776,"fUST",-178.724138,0.0002442,7,"2024-11-25T22:10:36.776",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314102,1732572636785,"fUST",-719.936849,0.0002442,7,"2024-11-25T22:10:36.785",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314103,1732572636794,"fUST",-719.936849,0.0002442,7,"2024-11-25T22:10:36.794",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314104,1732572636803,"fUST",-500.0,0.00024461,2,"2024-11-25T22:10:36.803",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314105,1732572636812,"fUST",-500.0,0.00024461,2,"2024-11-25T22:10:36.812",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314106,1732572636822,"fUST",-546.28,0.00024461,2,"2024-11-25T22:10:36.822",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314107,1732572636830,"fUST",-584.39227324,0.000245,2,"2024-11-25T22:10:36.830",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314108,1732572636840,"fUST",-151.0,0.00024502,7,"2024-11-25T22:10:36.840",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314109,1732572636849,"fUST",-151.0,0.00024502,7,"2024-11-25T22:10:36.849",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314110,1732572636859,"fUST",-151.0,0.00024525,7,"2024-11-25T22:10:36.859",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314111,1732572636868,"fUST",-419.32930402,0.00024573,2,"2024-11-25T22:10:36.868",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314112,1732572636877,"fUST",-510.325565,0.00024573,2,"2024-11-25T22:10:36.877",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314113,1732572636886,"fUST",-740.510044,0.00024573,7,"2024-11-25T22:10:36.886",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314114,1732572636895,"fUST",-740.510044,0.00024573,7,"2024-11-25T22:10:36.895",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314115,1732572636904,"fUST",-300.00297749,0.00024597,2,"2024-11-25T22:10:36.904",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314116,1732572636914,"fUST",-500.0,0.00024597,2,"2024-11-25T22:10:36.914",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314117,1732572636923,"fUST",-546.28,0.00024597,2,"2024-11-25T22:10:36.923",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314118,1732572636932,"fUST",-607.7,0.00024597,2,"2024-11-25T22:10:36.932",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314119,1732572636941,"fUST",-500.0,0.00024597,2,"2024-11-25T22:10:36.941",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314120,1732572636950,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:36.950",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314121,1732572636960,"fUST",-153.262267,0.00024598,7,"2024-11-25T22:10:36.960",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314122,1732572636970,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:36.970",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314123,1732572636981,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:36.981",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314124,1732572636990,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:36.990",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314125,1732572636999,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:36.999",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314126,1732572637009,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:37.009",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314127,1732572637019,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:37.019",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314128,1732572637028,"fUST",-500.0,0.00024598,2,"2024-11-25T22:10:37.028",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314129,1732572637037,"fUST",-215.36872309,0.00024599,2,"2024-11-25T22:10:37.037",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314130,1732572637046,"fUST",-500.0,0.00024599,2,"2024-11-25T22:10:37.046",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314131,1732572637057,"fUST",-278.48721091,0.00024599,2,"2024-11-25T22:10:37.057",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314132,1732572637066,"fUST",-231.10456121,0.00024599,2,"2024-11-25T22:10:37.066",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314133,1732572637075,"fUST",-251.45979125,0.00024599,2,"2024-11-25T22:10:37.075",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314134,1732572637085,"fUST",-500.0,0.00024599,2,"2024-11-25T22:10:37.085",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314135,1732572637094,"fUST",-249.93,0.00024599,2,"2024-11-25T22:10:37.094",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314136,1732572637103,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.103",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314137,1732572637112,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.112",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314138,1732572637121,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.121",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314139,1732572637131,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.131",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314140,1732572637140,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.140",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314141,1732572637149,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.149",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314142,1732572637158,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.158",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314143,1732572637167,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314144,1732572637176,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314145,1732572637186,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.186",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314146,1732572637195,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.195",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314147,1732572637205,"fUST",-546.28,0.00024599,2,"2024-11-25T22:10:37.205",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314148,1732572637214,"fUST",-546.30653368,0.00024599,2,"2024-11-25T22:10:37.214",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314149,1732572637223,"fUST",-33915.98431918,0.000246,2,"2024-11-25T22:10:37.223",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314207,1732572640792,"fUST",-167.45735943,0.00023502,2,"2024-11-25T22:10:40.792",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314208,1732572640802,"fUST",-500.0,0.00023502,2,"2024-11-25T22:10:40.802",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314209,1732572640812,"fUST",-32.60644965,0.00023523,2,"2024-11-25T22:10:40.812",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314210,1732572640823,"fUST",-467.39355035,0.00023523,2,"2024-11-25T22:10:40.823",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314211,1732572640832,"fUST",-45.08981273,0.00023523,2,"2024-11-25T22:10:40.832",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314212,1732572640843,"fUST",-454.91018727,0.00023523,2,"2024-11-25T22:10:40.843",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314213,1732572640853,"fUST",-99.4571996,0.00023523,2,"2024-11-25T22:10:40.853",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314228,1732572643866,"fUST",-500.0,0.00022428,2,"2024-11-25T22:10:43.866",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314229,1732572643876,"fUST",-180.4484889,0.00022702,2,"2024-11-25T22:10:43.876",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314230,1732572643887,"fUST",-319.5515111,0.00022702,2,"2024-11-25T22:10:43.887",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314231,1732572643897,"fUST",-500.0,0.00022976,2,"2024-11-25T22:10:43.897",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314232,1732572643906,"fUST",-500.0,0.0002325,2,"2024-11-25T22:10:43.906",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314233,1732572643916,"fUST",-400.5428004,0.00023523,2,"2024-11-25T22:10:43.916",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314234,1732572643926,"fUST",-500.0,0.00023523,2,"2024-11-25T22:10:43.926",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314235,1732572643935,"fUST",-500.0,0.00023523,2,"2024-11-25T22:10:43.935",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314236,1732572643945,"fUST",-500.0,0.00023523,2,"2024-11-25T22:10:43.945",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314237,1732572643955,"fUST",-428.8809224,0.00023523,2,"2024-11-25T22:10:43.955",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314238,1732572643965,"fUST",-97.1447661,0.00023523,2,"2024-11-25T22:10:43.965",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314239,1732572643976,"fUST",-466.1509684,0.00023523,2,"2024-11-25T22:10:43.976",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314240,1732572643987,"fUST",-123.0479078,0.00023523,2,"2024-11-25T22:10:43.987",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314241,1732572643998,"fUST",-65.13525125,0.00023523,2,"2024-11-25T22:10:43.998",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314242,1732572644008,"fUST",-500.0,0.00023523,2,"2024-11-25T22:10:44.008",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314243,1732572644017,"fUST",-160.83463659,0.00023523,2,"2024-11-25T22:10:44.017",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314256,1732572646740,"fUST",-205.51045737,0.00023523,2,"2024-11-25T22:10:46.740",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314257,1732572646750,"fUST",-499.99999999,0.00023523,2,"2024-11-25T22:10:46.750",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314258,1732572646760,"fUST",-500.0,0.00023524,2,"2024-11-25T22:10:46.760",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314259,1732572646769,"fUST",-500.0,0.00023798,2,"2024-11-25T22:10:46.769",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314260,1732572646779,"fUST",-500.0,0.00024072,2,"2024-11-25T22:10:46.779",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314261,1732572646788,"fUST",-500.0,0.00024346,2,"2024-11-25T22:10:46.788",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314262,1732572646797,"fUST",-151.0,0.00024584,7,"2024-11-25T22:10:46.797",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314263,1732572646806,"fUST",-188084.01568082,0.000246,2,"2024-11-25T22:10:46.806",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314264,1732572646815,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.815",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314265,1732572646824,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.824",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314266,1732572646833,"fUST",-281.178292,0.000246,7,"2024-11-25T22:10:46.833",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314267,1732572646842,"fUST",-1344.402872,0.000246,7,"2024-11-25T22:10:46.842",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314268,1732572646852,"fUST",-1344.402872,0.000246,7,"2024-11-25T22:10:46.852",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314269,1732572646861,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.861",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314270,1732572646870,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.870",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314271,1732572646879,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.879",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314272,1732572646888,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314273,1732572646897,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.897",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314274,1732572646906,"fUST",-178.724138,0.000246,7,"2024-11-25T22:10:46.906",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314275,1732572646916,"fUST",-178.724138,0.000246,7,"2024-11-25T22:10:46.916",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314276,1732572646926,"fUST",-658.43186418,0.000246,2,"2024-11-25T22:10:46.926",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314277,1732572646935,"fUST",-740.510044,0.000246,7,"2024-11-25T22:10:46.935",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314278,1732572646944,"fUST",-740.510044,0.000246,7,"2024-11-25T22:10:46.944",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314279,1732572646954,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.954",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314280,1732572646963,"fUST",-719.936849,0.000246,7,"2024-11-25T22:10:46.963",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314281,1732572646973,"fUST",-719.936849,0.000246,7,"2024-11-25T22:10:46.973",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314282,1732572646983,"fUST",-151.0,0.000246,7,"2024-11-25T22:10:46.983",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314283,1732572646993,"fUST",-500.0,0.0002462,2,"2024-11-25T22:10:46.993",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314284,1732572647002,"fUST",-500.0,0.0002462,2,"2024-11-25T22:10:47.002",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314285,1732572647012,"fUST",-3617.56,0.0002462,2,"2024-11-25T22:10:47.012",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314286,1732572647022,"fUST",-684.71,0.0002462,2,"2024-11-25T22:10:47.022",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314287,1732572647032,"fUST",-248.81537916,0.0002462,2,"2024-11-25T22:10:47.032",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314288,1732572647044,"fUST",-251.18462084,0.0002462,2,"2024-11-25T22:10:47.044",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314289,1732572647053,"fUST",-127.18603411,0.0002462,2,"2024-11-25T22:10:47.053",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314290,1732572647065,"fUST",-372.81396589,0.0002462,2,"2024-11-25T22:10:47.065",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314291,1732572647075,"fUST",-500.0,0.0002462,2,"2024-11-25T22:10:47.075",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314292,1732572647084,"fUST",-402.0,0.0002469,12,"2024-11-25T22:10:47.084",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314293,1732572647093,"fUST",-1749.46674832,0.00024698,2,"2024-11-25T22:10:47.093",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314294,1732572647103,"fUST",-16975.41596579,0.000247,5,"2024-11-25T22:10:47.103",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314295,1732572647114,"fUST",-624.12291197,0.000247,5,"2024-11-25T22:10:47.114",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314296,1732572647151,"fUST",-5661.6002965,0.000247,5,"2024-11-25T22:10:47.151",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314307,1732573163812,"fUST",256.0,0.00030136,120,"2024-11-25T22:19:23.812",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314308,1732573291102,"fUST",190.237544,0.00013973,2,"2024-11-25T22:21:31.102",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314311,1732573342331,"fUST",1461.98371102,0.00021964,2,"2024-11-25T22:22:22.331",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314313,1732573399446,"fUST",3199.149755,0.00021728,2,"2024-11-25T22:23:19.446",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314324,1732573553115,"fUST",2337.56909296,0.00021964,2,"2024-11-25T22:25:53.115",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314325,1732573589924,"fUST",1279.23574716,0.00021964,2,"2024-11-25T22:26:29.924",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314326,1732573628710,"fUST",609.05595059,0.00021964,2,"2024-11-25T22:27:08.710",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314327,1732573632235,"fUST",-206.20497672,0.00022053,3,"2024-11-25T22:27:12.235",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314328,1732573642242,"fUST",-634.59502328,0.00022053,3,"2024-11-25T22:27:22.242",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314329,1732573642264,"fUST",-300.0,0.00022061,2,"2024-11-25T22:27:22.264",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314330,1732573642285,"fUST",-300.0,0.00022061,2,"2024-11-25T22:27:22.285",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314331,1732573642315,"fUST",-500.0,0.00022062,2,"2024-11-25T22:27:22.315",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314332,1732573642336,"fUST",-206.61637985,0.00022062,2,"2024-11-25T22:27:22.336",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314333,1732573642356,"fUST",-161.77319285,0.00022062,2,"2024-11-25T22:27:22.356",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314334,1732573642376,"fUST",-58.35691364,0.00022062,2,"2024-11-25T22:27:22.376",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314335,1732573722998,"fUST",571.73850997,0.0001999,2,"2024-11-25T22:28:42.998",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314339,1732573748098,"fUST",-300.0,0.00022061,2,"2024-11-25T22:29:08.098",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314340,1732573748122,"fUST",-300.0,0.00022061,2,"2024-11-25T22:29:08.122",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314341,1732573748142,"fUST",-1279.0,0.00022061,2,"2024-11-25T22:29:08.142",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314342,1732573748164,"fUST",-192.15683298,0.00022062,2,"2024-11-25T22:29:08.164",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314343,1732573748184,"fUST",-336.05309861,0.00022062,2,"2024-11-25T22:29:08.184",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314344,1732573748205,"fUST",-173.69952606,0.00022062,2,"2024-11-25T22:29:08.205",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314345,1732573748228,"fUST",-187.57590656,0.00022062,2,"2024-11-25T22:29:08.228",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314346,1732573748250,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.250",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314347,1732573748272,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.272",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314348,1732573748294,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.294",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314349,1732573748316,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.316",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314350,1732573748338,"fUST",-2707.81,0.00022062,2,"2024-11-25T22:29:08.338",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314351,1732573748358,"fUST",-1000.0,0.00022062,2,"2024-11-25T22:29:08.358",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314352,1732573748382,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.382",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314353,1732573748404,"fUST",-500.0,0.00022062,2,"2024-11-25T22:29:08.404",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314354,1732573748425,"fUST",-545.18,0.00022062,2,"2024-11-25T22:29:08.425",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314355,1732573748445,"fUST",-499.44500894,0.00022063,2,"2024-11-25T22:29:08.445",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314356,1732573748467,"fUST",-144152.87162685,0.00022063,2,"2024-11-25T22:29:08.467",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314357,1732573751088,"fUST",-372110.0445482,0.00022063,2,"2024-11-25T22:29:11.088",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314358,1732573757120,"fUST",-143943.33482149,0.00022063,2,"2024-11-25T22:29:17.120",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314359,1732573767105,"fUST",-796099.61960861,0.00022063,2,"2024-11-25T22:29:27.105",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314360,1732573768082,"fUST",-98121.4318,0.00022063,2,"2024-11-25T22:29:28.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314361,1732573768151,"fUST",-70018.57316916,0.00022063,2,"2024-11-25T22:29:28.151",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314362,1732573771114,"fUST",-51007.69807745,0.00022063,2,"2024-11-25T22:29:31.114",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314363,1732573771172,"fUST",-1078286.90755775,0.00022063,2,"2024-11-25T22:29:31.172",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314364,1732573772115,"fUST",-2294.1290645,0.00022063,2,"2024-11-25T22:29:32.115",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314365,1732573778959,"fUST",351.56662806,0.0002088,2,"2024-11-25T22:29:38.959",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314568,1732573835449,"fUST",-342.1,0.00022062,2,"2024-11-25T22:30:35.449",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314573,1732573835556,"fUST",-157.9,0.00022062,2,"2024-11-25T22:30:35.556",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314574,1732573835565,"fUST",-300.0,0.00022062,2,"2024-11-25T22:30:35.565",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314575,1732573835574,"fUST",-300.0,0.00022062,2,"2024-11-25T22:30:35.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314576,1732573835583,"fUST",-500.0,0.00022062,2,"2024-11-25T22:30:35.583",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314577,1732573835593,"fUST",-162.99,0.00022062,2,"2024-11-25T22:30:35.593",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314578,1732573835603,"fUST",-500.0,0.00022062,2,"2024-11-25T22:30:35.603",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314579,1732573835612,"fUST",-332.96333929,0.00022063,2,"2024-11-25T22:30:35.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314580,1732573835621,"fUST",-1633.18940399,0.00022063,2,"2024-11-25T22:30:35.621",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314581,1732573835632,"fUST",-169999.99999988,0.00022063,2,"2024-11-25T22:30:35.632",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314582,1732573835643,"fUST",-10089.23648144,0.00022063,2,"2024-11-25T22:30:35.643",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314583,1732573835654,"fUST",-25077.97774025,0.00022063,2,"2024-11-25T22:30:35.654",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314631,1732573838249,"fUST",-850.0,0.00022063,2,"2024-11-25T22:30:38.249",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314633,1732573838260,"fUST",-1146.26582994,0.00022063,2,"2024-11-25T22:30:38.260",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314636,1732573838271,"fUST",-102168.17513238,0.00022063,2,"2024-11-25T22:30:38.271",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314638,1732573838288,"fUST",-908406.41513811,0.00022063,2,"2024-11-25T22:30:38.288",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314640,1732573838297,"fUST",-294.375694,0.00022064,2,"2024-11-25T22:30:38.297",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314642,1732573838306,"fUST",-151.0,0.000221,9,"2024-11-25T22:30:38.306",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314644,1732573838315,"fUST",-1000.0,0.0002218,2,"2024-11-25T22:30:38.315",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314646,1732573838324,"fUST",-2707.81,0.00022336,2,"2024-11-25T22:30:38.324",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314648,1732573838334,"fUST",-545.18,0.00022336,2,"2024-11-25T22:30:38.334",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314650,1732573838343,"fUST",-500.0,0.00022336,2,"2024-11-25T22:30:38.343",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314652,1732573838352,"fUST",-454.47,0.00022428,2,"2024-11-25T22:30:38.352",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314654,1732573838361,"fUST",-500.0,0.00022428,2,"2024-11-25T22:30:38.361",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314656,1732573838370,"fUST",-500.0,0.00022428,2,"2024-11-25T22:30:38.370",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314658,1732573838379,"fUST",-500.0,0.00022428,2,"2024-11-25T22:30:38.379",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314660,1732573838388,"fUST",-1000.0,0.00022428,2,"2024-11-25T22:30:38.388",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314662,1732573838397,"fUST",-500.0,0.00022428,2,"2024-11-25T22:30:38.397",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314664,1732573838406,"fUST",-375.19,0.00022429,2,"2024-11-25T22:30:38.406",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314666,1732573838416,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.416",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314668,1732573838426,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.426",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314670,1732573838438,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.438",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314671,1732573838448,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.448",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314672,1732573838457,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.457",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314673,1732573838466,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.466",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314674,1732573838475,"fUST",-500.0,0.00022429,2,"2024-11-25T22:30:38.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314675,1732573838484,"fUST",-2707.81,0.0002261,2,"2024-11-25T22:30:38.484",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314676,1732573838493,"fUST",-545.18,0.0002261,2,"2024-11-25T22:30:38.493",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314677,1732573838503,"fUST",-500.0,0.0002261,2,"2024-11-25T22:30:38.503",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314678,1732573838512,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.512",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314679,1732573838521,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.521",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314680,1732573838530,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.530",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314682,1732573838539,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.539",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314683,1732573838548,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.548",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314684,1732573838558,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314685,1732573838567,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.567",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314686,1732573838576,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.576",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314687,1732573838585,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.585",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314688,1732573838595,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.595",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314689,1732573838604,"fUST",-500.0,0.00022702,2,"2024-11-25T22:30:38.604",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314690,1732573838613,"fUST",-609.05595058,0.00022788,2,"2024-11-25T22:30:38.613",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314691,1732573838622,"fUST",-2000.0,0.00022852,2,"2024-11-25T22:30:38.622",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314692,1732573838631,"fUST",-2707.81,0.00022884,2,"2024-11-25T22:30:38.631",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314693,1732573838641,"fUST",-545.18,0.00022884,2,"2024-11-25T22:30:38.641",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314694,1732573838649,"fUST",-500.0,0.00022884,2,"2024-11-25T22:30:38.649",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314695,1732573838658,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.658",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314696,1732573838668,"fUST",-595.8,0.00022975,2,"2024-11-25T22:30:38.668",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314697,1732573838681,"fUST",-512.22,0.00022975,2,"2024-11-25T22:30:38.681",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314698,1732573838690,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.690",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314699,1732573838700,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.700",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314700,1732573838709,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.709",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314701,1732573838719,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.719",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314702,1732573838728,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.728",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314703,1732573838737,"fUST",-278.54,0.00022975,2,"2024-11-25T22:30:38.737",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314704,1732573838746,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314705,1732573838755,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.755",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314706,1732573838765,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.765",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314707,1732573838774,"fUST",-780.14,0.00022975,2,"2024-11-25T22:30:38.774",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314708,1732573838783,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.783",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314709,1732573838792,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.792",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314710,1732573838801,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.801",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314711,1732573838810,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.810",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314712,1732573838819,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.819",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314713,1732573838829,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.829",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314714,1732573838838,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.838",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314715,1732573838848,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.848",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314716,1732573838857,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.857",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314717,1732573838867,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.867",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314718,1732573838880,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.880",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314719,1732573838889,"fUST",-500.0,0.00022975,2,"2024-11-25T22:30:38.889",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314720,1732573838898,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.898",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314721,1732573838908,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.908",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314722,1732573838918,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.918",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314723,1732573838927,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.927",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314724,1732573838938,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.938",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314725,1732573838948,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.948",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314726,1732573838958,"fUST",-500.0,0.00022976,2,"2024-11-25T22:30:38.958",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314727,1732573838970,"fUST",-178.424,0.00022976,2,"2024-11-25T22:30:38.970",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314728,1732573838983,"fUST",-2707.81,0.00023158,2,"2024-11-25T22:30:38.983",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314729,1732573838992,"fUST",-545.18,0.00023158,2,"2024-11-25T22:30:38.992",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314730,1732573839002,"fUST",-500.0,0.00023158,2,"2024-11-25T22:30:39.002",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314731,1732573839011,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.011",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314732,1732573839020,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.020",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314733,1732573839029,"fUST",-203.11,0.00023249,2,"2024-11-25T22:30:39.029",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314734,1732573839038,"fUST",-780.14,0.00023249,2,"2024-11-25T22:30:39.038",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314735,1732573839047,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.047",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314736,1732573839056,"fUST",-256.79,0.00023249,2,"2024-11-25T22:30:39.056",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314737,1732573839065,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.065",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314738,1732573839074,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.074",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314739,1732573839084,"fUST",-500.0,0.00023249,2,"2024-11-25T22:30:39.084",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314740,1732573839093,"fUST",-500.0,0.0002325,2,"2024-11-25T22:30:39.093",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314741,1732573839102,"fUST",-610.64,0.0002325,2,"2024-11-25T22:30:39.102",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314742,1732573839111,"fUST",-433.59,0.0002325,2,"2024-11-25T22:30:39.111",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314743,1732573839120,"fUST",-251.6000004,0.00023388,2,"2024-11-25T22:30:39.120",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314744,1732573839129,"fUST",-2707.81,0.00023432,2,"2024-11-25T22:30:39.129",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314745,1732573839138,"fUST",-545.18,0.00023432,2,"2024-11-25T22:30:39.138",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314746,1732573839148,"fUST",-500.0,0.00023432,2,"2024-11-25T22:30:39.148",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314747,1732573839157,"fUST",-500.0,0.00023501,2,"2024-11-25T22:30:39.157",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314748,1732573839167,"fUST",-500.0,0.00023501,2,"2024-11-25T22:30:39.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314749,1732573839176,"fUST",-500.0,0.00023523,2,"2024-11-25T22:30:39.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314750,1732573839188,"fUST",-500.0,0.00023523,2,"2024-11-25T22:30:39.188",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314751,1732573839197,"fUST",-780.14,0.00023523,2,"2024-11-25T22:30:39.197",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314752,1732573839206,"fUST",-226.76613488,0.00023523,2,"2024-11-25T22:30:39.206",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314753,1732573839216,"fUST",-580.88,0.00023523,2,"2024-11-25T22:30:39.216",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314754,1732573839225,"fUST",-500.0,0.00023523,2,"2024-11-25T22:30:39.225",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314755,1732573839234,"fUST",-500.0,0.00023523,2,"2024-11-25T22:30:39.234",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314756,1732573839243,"fUST",-500.0,0.00023524,2,"2024-11-25T22:30:39.243",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314757,1732573839253,"fUST",-609.05595058,0.00023613,2,"2024-11-25T22:30:39.253",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314758,1732573839263,"fUST",-2707.81,0.00023706,2,"2024-11-25T22:30:39.263",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314759,1732573839272,"fUST",-545.18,0.00023706,2,"2024-11-25T22:30:39.272",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314762,1732573839368,"fUST",-500.0,0.00023706,2,"2024-11-25T22:30:39.368",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314763,1732573839378,"fUST",-500.0,0.00023797,2,"2024-11-25T22:30:39.378",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314764,1732573839387,"fUST",-500.0,0.00023797,2,"2024-11-25T22:30:39.387",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314766,1732573839396,"fUST",-780.14,0.00023797,2,"2024-11-25T22:30:39.396",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314767,1732573839406,"fUST",-500.0,0.00023797,2,"2024-11-25T22:30:39.406",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314770,1732573839415,"fUST",-543.56,0.00023797,2,"2024-11-25T22:30:39.415",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314773,1732573839424,"fUST",-500.0,0.00023798,2,"2024-11-25T22:30:39.424",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314774,1732573839436,"fUST",-420.0,0.00023973,2,"2024-11-25T22:30:39.436",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314775,1732573839446,"fUST",-2707.81,0.0002398,2,"2024-11-25T22:30:39.446",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314776,1732573839455,"fUST",-545.18,0.0002398,2,"2024-11-25T22:30:39.455",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314777,1732573839464,"fUST",-483.87,0.0002398,2,"2024-11-25T22:30:39.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314779,1732573839473,"fUST",-500.0,0.00024071,2,"2024-11-25T22:30:39.473",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314781,1732573839483,"fUST",-500.0,0.00024071,2,"2024-11-25T22:30:39.483",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314782,1732573839492,"fUST",-780.14,0.00024071,2,"2024-11-25T22:30:39.492",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314784,1732573839502,"fUST",-500.0,0.00024071,2,"2024-11-25T22:30:39.502",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314785,1732573839511,"fUST",-524.47,0.00024072,2,"2024-11-25T22:30:39.511",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314786,1732573839520,"fUST",-169.956,0.00024176,6,"2024-11-25T22:30:39.520",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314787,1732573839529,"fUST",-2707.81,0.00024254,2,"2024-11-25T22:30:39.529",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314788,1732573839539,"fUST",-545.18,0.00024254,2,"2024-11-25T22:30:39.539",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314789,1732573839549,"fUST",-420.0,0.00024268,2,"2024-11-25T22:30:39.549",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314790,1732573839559,"fUST",-500.0,0.00024345,2,"2024-11-25T22:30:39.559",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314791,1732573839568,"fUST",-500.0,0.00024345,2,"2024-11-25T22:30:39.568",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314792,1732573839577,"fUST",-780.14,0.00024345,2,"2024-11-25T22:30:39.577",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314793,1732573839587,"fUST",-500.0,0.00024345,2,"2024-11-25T22:30:39.587",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314794,1732573839596,"fUST",-609.05595058,0.00024437,2,"2024-11-25T22:30:39.596",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314795,1732573839605,"fUST",-2707.81,0.00024528,2,"2024-11-25T22:30:39.605",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314796,1732573839615,"fUST",-545.18,0.00024528,2,"2024-11-25T22:30:39.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314797,1732573839624,"fUST",-1000.0,0.00024566,2,"2024-11-25T22:30:39.624",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314798,1732573839633,"fUST",-164992.32684354,0.000246,2,"2024-11-25T22:30:39.633",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314799,1732573839642,"fUST",-500.0,0.00024619,2,"2024-11-25T22:30:39.642",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314800,1732573839656,"fUST",-500.0,0.00024619,2,"2024-11-25T22:30:39.656",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314801,1732573839665,"fUST",-780.14,0.00024619,2,"2024-11-25T22:30:39.665",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314802,1732573839674,"fUST",-500.0,0.00024619,2,"2024-11-25T22:30:39.674",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314803,1732573839690,"fUST",-1000.0,0.00024636,2,"2024-11-25T22:30:39.690",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314804,1732573839699,"fUST",-1000.0,0.00024644,2,"2024-11-25T22:30:39.699",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314805,1732573839709,"fUST",-1034.1288274,0.00024648,2,"2024-11-25T22:30:39.709",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314806,1732573839718,"fUST",-1000.0,0.00024687,2,"2024-11-25T22:30:39.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314807,1732573839727,"fUST",-150.01,0.00024698,2,"2024-11-25T22:30:39.727",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314808,1732573839737,"fUST",-3858.46637961,0.00024698,2,"2024-11-25T22:30:39.737",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314809,1732573839746,"fUST",-239297.05636397,0.000247,5,"2024-11-25T22:30:39.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314810,1732573839755,"fUST",-581.88172712,0.000247,30,"2024-11-25T22:30:39.755",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314811,1732573839765,"fUST",-151.506897,0.000247,7,"2024-11-25T22:30:39.765",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314812,1732573839774,"fUST",-151.0,0.000247,7,"2024-11-25T22:30:39.774",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314813,1732573839783,"fUST",-179.591561,0.000247,2,"2024-11-25T22:30:39.783",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314814,1732573839793,"fUST",-151.0,0.000247,7,"2024-11-25T22:30:39.793",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314815,1732573839802,"fUST",-2707.81,0.00024802,2,"2024-11-25T22:30:39.802",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314816,1732573839811,"fUST",-545.18,0.00024802,2,"2024-11-25T22:30:39.811",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314817,1732573839820,"fUST",-500.0,0.00024893,2,"2024-11-25T22:30:39.820",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314818,1732573839829,"fUST",-500.0,0.00024893,2,"2024-11-25T22:30:39.829",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314819,1732573839838,"fUST",-780.14,0.00024893,2,"2024-11-25T22:30:39.838",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314820,1732573839847,"fUST",-500.0,0.00024893,2,"2024-11-25T22:30:39.847",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314821,1732573839856,"fUST",-5023.44935089,0.00025,2,"2024-11-25T22:30:39.856",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314822,1732573839865,"fUST",-581.88172712,0.00025,30,"2024-11-25T22:30:39.865",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314823,1732573839876,"fUST",-1089.50892256,0.00025,2,"2024-11-25T22:30:39.876",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314824,1732573839888,"fUST",-2707.81,0.00025076,2,"2024-11-25T22:30:39.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314825,1732573839898,"fUST",-545.18,0.00025076,2,"2024-11-25T22:30:39.898",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314826,1732573839907,"fUST",-500.0,0.00025167,2,"2024-11-25T22:30:39.907",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314827,1732573839916,"fUST",-500.0,0.00025167,2,"2024-11-25T22:30:39.916",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314828,1732573839925,"fUST",-780.14,0.00025167,2,"2024-11-25T22:30:39.925",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314829,1732573839938,"fUST",-500.0,0.00025167,2,"2024-11-25T22:30:39.938",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314830,1732573839947,"fUST",-609.05595058,0.00025262,2,"2024-11-25T22:30:39.947",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314831,1732573839956,"fUST",-2707.81,0.0002535,2,"2024-11-25T22:30:39.956",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314832,1732573839967,"fUST",-545.18,0.0002535,2,"2024-11-25T22:30:39.967",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314833,1732573839978,"fUST",-500.0,0.00025441,2,"2024-11-25T22:30:39.978",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314834,1732573839987,"fUST",-500.0,0.00025441,2,"2024-11-25T22:30:39.987",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314835,1732573839997,"fUST",-780.14,0.00025441,2,"2024-11-25T22:30:39.997",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314836,1732573840006,"fUST",-500.0,0.00025441,2,"2024-11-25T22:30:40.006",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314837,1732573840015,"fUST",-500.0,0.000255,2,"2024-11-25T22:30:40.015",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314838,1732573840023,"fUST",-2707.81,0.00025624,2,"2024-11-25T22:30:40.023",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314839,1732573840033,"fUST",-545.18,0.00025624,2,"2024-11-25T22:30:40.033",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314840,1732573840042,"fUST",-151.0,0.00025666,7,"2024-11-25T22:30:40.042",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314841,1732573840051,"fUST",-500.0,0.00025715,2,"2024-11-25T22:30:40.051",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314842,1732573840061,"fUST",-500.0,0.00025715,2,"2024-11-25T22:30:40.061",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314843,1732573840070,"fUST",-780.14,0.00025715,2,"2024-11-25T22:30:40.070",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314844,1732573840080,"fUST",-492.52,0.00025715,2,"2024-11-25T22:30:40.080",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314845,1732573840089,"fUST",-500.0,0.00025795,2,"2024-11-25T22:30:40.089",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314846,1732573840099,"fUST",-299.94865362,0.00025795,2,"2024-11-25T22:30:40.099",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314847,1732573840108,"fUST",-500.0,0.00025795,2,"2024-11-25T22:30:40.108",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314848,1732573840117,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.117",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314849,1732573840127,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.127",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314850,1732573840135,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.135",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314851,1732573840145,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.145",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314852,1732573840154,"fUST",-500.0,0.00025795,2,"2024-11-25T22:30:40.154",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314853,1732573840163,"fUST",-500.0,0.00025795,2,"2024-11-25T22:30:40.163",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314854,1732573840173,"fUST",-500.0,0.00025795,2,"2024-11-25T22:30:40.173",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314855,1732573840186,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.186",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314856,1732573840199,"fUST",-151.83351094,0.00025795,2,"2024-11-25T22:30:40.199",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314857,1732573840208,"fUST",-150.17,0.00025795,2,"2024-11-25T22:30:40.208",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314858,1732573840217,"fUST",-2707.81,0.00025898,2,"2024-11-25T22:30:40.217",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314859,1732573840226,"fUST",-545.18,0.00025898,2,"2024-11-25T22:30:40.226",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314860,1732573840236,"fUST",-361.38295421,0.00025989,2,"2024-11-25T22:30:40.236",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314862,1732573840245,"fUST",-500.0,0.00025989,2,"2024-11-25T22:30:40.245",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314864,1732573840254,"fUST",-780.14,0.00025989,2,"2024-11-25T22:30:40.254",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314866,1732573840264,"fUST",-994.81873798,0.00026,2,"2024-11-25T22:30:40.264",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314868,1732573840273,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.273",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314870,1732573840282,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.282",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314872,1732573840291,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.291",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314873,1732573840300,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.300",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314874,1732573840310,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.310",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314875,1732573840319,"fUST",-1000.5,0.00026,31,"2024-11-25T22:30:40.319",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314876,1732573840329,"fUST",-150.5,0.00026,31,"2024-11-25T22:30:40.329",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314877,1732573840338,"fUST",-151.9,0.00026,31,"2024-11-25T22:30:40.338",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314878,1732573840348,"fUST",-1687.98491965,0.00026,30,"2024-11-25T22:30:40.348",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314879,1732573840357,"fUST",-1000.0,0.00026048,2,"2024-11-25T22:30:40.357",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314880,1732573840366,"fUST",-587.0,0.00026048,2,"2024-11-25T22:30:40.366",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314881,1732573840375,"fUST",-500.0,0.00026069,2,"2024-11-25T22:30:40.375",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314882,1732573840384,"fUST",-653.92026337,0.00026069,2,"2024-11-25T22:30:40.384",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314883,1732573840394,"fUST",-216.92743642,0.00026069,2,"2024-11-25T22:30:40.394",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314884,1732573840403,"fUST",-857.42463327,0.00026069,2,"2024-11-25T22:30:40.403",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314885,1732573840412,"fUST",-500.0,0.00026069,2,"2024-11-25T22:30:40.412",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314886,1732573840422,"fUST",-500.0,0.00026069,2,"2024-11-25T22:30:40.422",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314887,1732573840434,"fUST",-154.5883629,0.00026069,2,"2024-11-25T22:30:40.434",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314888,1732573840444,"fUST",-609.05595058,0.00026086,2,"2024-11-25T22:30:40.444",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314889,1732573840453,"fUST",-2707.81,0.00026172,2,"2024-11-25T22:30:40.453",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314890,1732573840462,"fUST",-545.18,0.00026172,2,"2024-11-25T22:30:40.462",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314891,1732573840471,"fUST",-497.06,0.00026263,2,"2024-11-25T22:30:40.471",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314892,1732573840481,"fUST",-780.14,0.00026263,2,"2024-11-25T22:30:40.481",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314893,1732573840490,"fUST",-500.0,0.00026343,2,"2024-11-25T22:30:40.490",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314894,1732573840500,"fUST",-500.0,0.00026343,2,"2024-11-25T22:30:40.500",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314895,1732573840509,"fUST",-500.0,0.00026343,2,"2024-11-25T22:30:40.509",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314896,1732573840519,"fUST",-2707.81,0.00026446,2,"2024-11-25T22:30:40.519",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314897,1732573840528,"fUST",-545.18,0.00026446,2,"2024-11-25T22:30:40.528",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314898,1732573840537,"fUST",-7458.94652043,0.0002649,2,"2024-11-25T22:30:40.537",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314899,1732573840547,"fUST",-151.0,0.00026515,7,"2024-11-25T22:30:40.547",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314900,1732573840556,"fUST",-780.14,0.00026537,2,"2024-11-25T22:30:40.556",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314901,1732573840566,"fUST",-151.0,0.00026537,7,"2024-11-25T22:30:40.566",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314902,1732573840575,"fUST",-500.0,0.00026617,2,"2024-11-25T22:30:40.575",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314903,1732573840584,"fUST",-500.0,0.00026617,2,"2024-11-25T22:30:40.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314904,1732573840594,"fUST",-500.0,0.00026617,2,"2024-11-25T22:30:40.594",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314905,1732573840603,"fUST",-151.0,0.00026618,7,"2024-11-25T22:30:40.603",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314906,1732573840612,"fUST",-518.357031,0.00026618,7,"2024-11-25T22:30:40.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314907,1732573840621,"fUST",-518.357031,0.00026618,7,"2024-11-25T22:30:40.621",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314908,1732573840630,"fUST",-531.0,0.00026618,2,"2024-11-25T22:30:40.630",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314909,1732573840640,"fUST",-1109.0,0.00026618,2,"2024-11-25T22:30:40.640",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314910,1732573840649,"fUST",-2379.0,0.00026618,2,"2024-11-25T22:30:40.649",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314911,1732573840658,"fUST",-233.0,0.00026695,2,"2024-11-25T22:30:40.658",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314912,1732573840667,"fUST",-2707.81,0.0002672,2,"2024-11-25T22:30:40.667",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314913,1732573840676,"fUST",-545.18,0.0002672,2,"2024-11-25T22:30:40.676",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314914,1732573840688,"fUST",-151.0,0.00026811,7,"2024-11-25T22:30:40.688",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314915,1732573840697,"fUST",-151.0,0.00026811,7,"2024-11-25T22:30:40.697",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314916,1732573840706,"fUST",-780.14,0.00026811,2,"2024-11-25T22:30:40.706",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314917,1732573840715,"fUST",-500.0,0.00026891,2,"2024-11-25T22:30:40.715",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314918,1732573840725,"fUST",-500.0,0.00026891,2,"2024-11-25T22:30:40.725",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314919,1732573840734,"fUST",-500.0,0.00026891,2,"2024-11-25T22:30:40.734",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314920,1732573840743,"fUST",-151.0,0.00026891,7,"2024-11-25T22:30:40.743",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314921,1732573840753,"fUST",-609.05595058,0.00026911,2,"2024-11-25T22:30:40.753",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314922,1732573840762,"fUST",-150.128,0.00026981,2,"2024-11-25T22:30:40.762",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314923,1732573840771,"fUST",-150.0,0.00026981,2,"2024-11-25T22:30:40.771",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314924,1732573840781,"fUST",-2707.81,0.00026994,2,"2024-11-25T22:30:40.781",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314925,1732573840790,"fUST",-545.18,0.00026994,2,"2024-11-25T22:30:40.790",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314926,1732573840800,"fUST",-243.92162865,0.0002705,2,"2024-11-25T22:30:40.800",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314927,1732573840809,"fUST",-780.14,0.00027085,2,"2024-11-25T22:30:40.809",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314928,1732573840828,"fUST",-150.0,0.00027101,2,"2024-11-25T22:30:40.828",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314929,1732573840839,"fUST",-500.0,0.00027165,2,"2024-11-25T22:30:40.839",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314930,1732573840848,"fUST",-150.17,0.00027165,2,"2024-11-25T22:30:40.848",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314931,1732573840858,"fUST",-500.0,0.00027165,2,"2024-11-25T22:30:40.858",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314932,1732573840869,"fUST",-500.0,0.00027165,2,"2024-11-25T22:30:40.869",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314933,1732573840882,"fUST",-2707.81,0.00027268,2,"2024-11-25T22:30:40.882",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314934,1732573840891,"fUST",-545.18,0.00027268,2,"2024-11-25T22:30:40.891",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314935,1732573840901,"fUST",-780.14,0.00027359,2,"2024-11-25T22:30:40.901",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314936,1732573840911,"fUST",-500.0,0.00027397,2,"2024-11-25T22:30:40.911",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314937,1732573840921,"fUST",-500.0,0.00027397,2,"2024-11-25T22:30:40.921",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314938,1732573840933,"fUST",-500.0,0.00027406,5,"2024-11-25T22:30:40.933",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314939,1732573840943,"fUST",-500.55528528,0.00027406,5,"2024-11-25T22:30:40.943",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314940,1732573840953,"fUST",-500.0,0.00027439,2,"2024-11-25T22:30:40.953",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314941,1732573840966,"fUST",-500.0,0.00027439,2,"2024-11-25T22:30:40.966",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314942,1732573840976,"fUST",-703.29584049,0.00027439,2,"2024-11-25T22:30:40.976",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314943,1732573840986,"fUST",-44387.57504855,0.000275,2,"2024-11-25T22:30:40.986",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314944,1732573840996,"fUST",-151.0,0.000275,7,"2024-11-25T22:30:40.996",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314945,1732573841005,"fUST",-151.0,0.000275,7,"2024-11-25T22:30:41.005",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314946,1732573841015,"fUST",-151.0,0.000275,7,"2024-11-25T22:30:41.015",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314947,1732573841024,"fUST",-151.0,0.000275,7,"2024-11-25T22:30:41.024",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314948,1732573841034,"fUST",-2707.81,0.00027542,2,"2024-11-25T22:30:41.034",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314949,1732573841043,"fUST",-545.18,0.00027542,2,"2024-11-25T22:30:41.043",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314950,1732573841052,"fUST",-168.036592,0.00027542,7,"2024-11-25T22:30:41.052",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314951,1732573841062,"fUST",-42369.15874106,0.00027581,2,"2024-11-25T22:30:41.062",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314952,1732573841071,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.071",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314953,1732573841081,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.081",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314954,1732573841091,"fUST",-1209.962585,0.00027581,7,"2024-11-25T22:30:41.091",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314955,1732573841101,"fUST",-1209.962585,0.00027581,7,"2024-11-25T22:30:41.101",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314956,1732573841111,"fUST",-575.949479,0.00027581,7,"2024-11-25T22:30:41.111",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314957,1732573841121,"fUST",-575.949479,0.00027581,7,"2024-11-25T22:30:41.121",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314958,1732573841130,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.130",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314959,1732573841140,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.140",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314960,1732573841149,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.149",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314961,1732573841159,"fUST",-151.0,0.00027581,7,"2024-11-25T22:30:41.159",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314962,1732573841169,"fUST",-518.357031,0.00027581,7,"2024-11-25T22:30:41.169",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314963,1732573841180,"fUST",-518.357031,0.00027581,7,"2024-11-25T22:30:41.180",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314964,1732573841191,"fUST",-166.268121,0.00027611,7,"2024-11-25T22:30:41.191",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314965,1732573841201,"fUST",-187.87188,0.00027617,2,"2024-11-25T22:30:41.201",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314966,1732573841210,"fUST",-780.14,0.00027633,2,"2024-11-25T22:30:41.210",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314967,1732573841219,"fUST",-500.0,0.00027671,2,"2024-11-25T22:30:41.219",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314968,1732573841229,"fUST",-754.0959571,0.00027713,2,"2024-11-25T22:30:41.229",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314969,1732573841238,"fUST",-500.0,0.00027713,2,"2024-11-25T22:30:41.238",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314970,1732573841248,"fUST",-609.05595058,0.00027735,2,"2024-11-25T22:30:41.248",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314971,1732573841257,"fUST",-2707.81,0.00027816,2,"2024-11-25T22:30:41.257",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314972,1732573841266,"fUST",-545.18,0.00027816,2,"2024-11-25T22:30:41.266",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314973,1732573841275,"fUST",-8748.1038829,0.00027822,2,"2024-11-25T22:30:41.275",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314974,1732573841285,"fUST",-151.0,0.00027852,7,"2024-11-25T22:30:41.285",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314975,1732573841294,"fUST",-780.14,0.00027907,2,"2024-11-25T22:30:41.294",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314976,1732573841303,"fUST",-500.0,0.00027945,2,"2024-11-25T22:30:41.303",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314977,1732573841313,"fUST",-1000.0,0.00027954,5,"2024-11-25T22:30:41.313",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314978,1732573841323,"fUST",-500.0,0.00027987,2,"2024-11-25T22:30:41.323",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314979,1732573841332,"fUST",-32012.52696579,0.0002799,2,"2024-11-25T22:30:41.332",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314980,1732573841342,"fUST",-1168.85067991,0.0002799,7,"2024-11-25T22:30:41.342",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314981,1732573841351,"fUST",-153.502551,0.0002799,7,"2024-11-25T22:30:41.351",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314982,1732573841360,"fUST",-151.0,0.0002799,7,"2024-11-25T22:30:41.360",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314983,1732573841375,"fUST",-151.0,0.0002799,7,"2024-11-25T22:30:41.375",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314984,1732573841391,"fUST",-5976.00562308,0.00027995,7,"2024-11-25T22:30:41.391",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314985,1732573841401,"fUST",-52743.38895797,0.00028,7,"2024-11-25T22:30:41.401",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314986,1732573841410,"fUST",-201760.38989801,0.00028,30,"2024-11-25T22:30:41.410",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314987,1732573841419,"fUST",-500.0,0.00028,4,"2024-11-25T22:30:41.419",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314988,1732573841430,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.430",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314989,1732573841440,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.440",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314990,1732573841450,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.450",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314991,1732573841459,"fUST",-150.0,0.00028,2,"2024-11-25T22:30:41.459",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314992,1732573841469,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.469",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314993,1732573841479,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.479",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314994,1732573841489,"fUST",-152.143134,0.00028,7,"2024-11-25T22:30:41.489",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314995,1732573841499,"fUST",-154.497251,0.00028,7,"2024-11-25T22:30:41.499",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314996,1732573841509,"fUST",-1209.962585,0.00028,7,"2024-11-25T22:30:41.509",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314997,1732573841519,"fUST",-1209.962585,0.00028,7,"2024-11-25T22:30:41.519",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314998,1732573841528,"fUST",-1209.962585,0.00028,7,"2024-11-25T22:30:41.528",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343314999,1732573841538,"fUST",-1209.962585,0.00028,7,"2024-11-25T22:30:41.538",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315000,1732573841548,"fUST",-575.949479,0.00028,7,"2024-11-25T22:30:41.548",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315001,1732573841558,"fUST",-575.949479,0.00028,7,"2024-11-25T22:30:41.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315002,1732573841567,"fUST",-575.949479,0.00028,7,"2024-11-25T22:30:41.567",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315003,1732573841577,"fUST",-575.949479,0.00028,7,"2024-11-25T22:30:41.577",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315004,1732573841587,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.587",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315005,1732573841596,"fUST",-290.137525,0.00028,7,"2024-11-25T22:30:41.596",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315006,1732573841606,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.606",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315007,1732573841615,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315008,1732573841625,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.625",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315009,1732573841634,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.634",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315010,1732573841644,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.644",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315011,1732573841653,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.653",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315012,1732573841663,"fUST",-151.0,0.00028,7,"2024-11-25T22:30:41.663",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315013,1732573841672,"fUST",-295.73011,0.00028,7,"2024-11-25T22:30:41.672",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315014,1732573841684,"fUST",-518.357031,0.00028,7,"2024-11-25T22:30:41.684",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315015,1732573841694,"fUST",-518.357031,0.00028,7,"2024-11-25T22:30:41.694",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315016,1732573841703,"fUST",-518.357031,0.00028,7,"2024-11-25T22:30:41.703",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315017,1732573841712,"fUST",-518.357031,0.00028,7,"2024-11-25T22:30:41.712",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315018,1732573841722,"fUST",-2707.81,0.0002809,2,"2024-11-25T22:30:41.722",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315019,1732573841731,"fUST",-545.18,0.0002809,2,"2024-11-25T22:30:41.731",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315020,1732573841741,"fUST",-780.14,0.00028181,2,"2024-11-25T22:30:41.741",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315021,1732573841752,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.752",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315022,1732573841858,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.858",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315023,1732573841868,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.868",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315024,1732573841878,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.878",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315025,1732573841890,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.890",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315026,1732573841904,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.904",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315027,1732573841913,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.913",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315028,1732573841922,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.922",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315029,1732573841934,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.934",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315030,1732573841943,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.943",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315031,1732573841952,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.952",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315032,1732573841961,"fUST",-231.95,0.000282,31,"2024-11-25T22:30:41.961",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315033,1732573841970,"fUST",-500.0,0.00028219,2,"2024-11-25T22:30:41.970",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315034,1732573841981,"fUST",-500.0,0.00028261,2,"2024-11-25T22:30:41.981",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315035,1732573841990,"fUST",-10000.0,0.00028275,3,"2024-11-25T22:30:41.990",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315036,1732573841999,"fUST",-823.0,0.00028304,2,"2024-11-25T22:30:41.999",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315037,1732573842008,"fUST",-2707.93727014,0.00028364,2,"2024-11-25T22:30:42.008",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315038,1732573842017,"fUST",-545.34558548,0.00028364,2,"2024-11-25T22:30:42.017",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315039,1732573842026,"fUST",-780.14,0.00028455,2,"2024-11-25T22:30:42.026",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315040,1732573842035,"fUST",-500.0,0.00028493,2,"2024-11-25T22:30:42.035",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315041,1732573842044,"fUST",-500.0,0.000285,2,"2024-11-25T22:30:42.044",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315042,1732573842054,"fUST",-200.14758426,0.00028535,2,"2024-11-25T22:30:42.054",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315043,1732573842063,"fUST",-500.0,0.00028535,2,"2024-11-25T22:30:42.063",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315044,1732573842073,"fUST",-609.05595058,0.0002856,2,"2024-11-25T22:30:42.073",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315045,1732573842082,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315046,1732573842092,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.092",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315047,1732573842101,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.101",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315048,1732573842111,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.111",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315049,1732573842123,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.123",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315050,1732573842132,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.132",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315051,1732573842142,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.142",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315052,1732573842151,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.151",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315053,1732573842160,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.160",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315054,1732573842170,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.170",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315055,1732573842180,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.180",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315056,1732573842189,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.189",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315057,1732573842199,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.199",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315058,1732573842209,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.209",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315059,1732573842218,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.218",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315060,1732573842226,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.226",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315061,1732573842236,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.236",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315062,1732573842245,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.245",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315063,1732573842254,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.254",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315064,1732573842263,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.263",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315065,1732573842272,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.272",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315066,1732573842281,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.281",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315067,1732573842290,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.290",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315068,1732573842299,"fUST",-231.95,0.000286,31,"2024-11-25T22:30:42.299",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315069,1732573842308,"fUST",-157.59038912,0.00028616,7,"2024-11-25T22:30:42.308",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315070,1732573842317,"fUST",-600.0,0.00028626,2,"2024-11-25T22:30:42.317",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315071,1732573842326,"fUST",-780.14,0.00028729,2,"2024-11-25T22:30:42.326",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315072,1732573842334,"fUST",-500.0,0.00028767,2,"2024-11-25T22:30:42.334",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315073,1732573842343,"fUST",-500.0,0.00028767,4,"2024-11-25T22:30:42.343",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315074,1732573842352,"fUST",-500.0,0.00028809,2,"2024-11-25T22:30:42.352",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315075,1732573842362,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.362",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315076,1732573842371,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.371",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315077,1732573842380,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.380",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315078,1732573842390,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.390",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315079,1732573842399,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.399",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315080,1732573842408,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.408",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315081,1732573842418,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.418",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315082,1732573842427,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.427",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315083,1732573842438,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.438",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315084,1732573842447,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.447",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315085,1732573842456,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.456",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315086,1732573842465,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.465",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315087,1732573842475,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315088,1732573842484,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.484",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315089,1732573842493,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.493",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315090,1732573842502,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.502",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315091,1732573842511,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.511",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315092,1732573842520,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.520",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315093,1732573842530,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.530",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315094,1732573842539,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.539",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315095,1732573842549,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.549",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315096,1732573842558,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315097,1732573842567,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.567",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315098,1732573842576,"fUST",-231.95,0.000289,31,"2024-11-25T22:30:42.576",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315099,1732573842586,"fUST",-600.0,0.00028924,2,"2024-11-25T22:30:42.586",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315100,1732573842595,"fUST",-500.94871474,0.00028956,5,"2024-11-25T22:30:42.595",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315101,1732573842604,"fUST",-151.0,0.00029,15,"2024-11-25T22:30:42.604",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315102,1732573842614,"fUST",-780.14,0.00029003,2,"2024-11-25T22:30:42.614",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315103,1732573842623,"fUST",-500.0,0.00029041,2,"2024-11-25T22:30:42.623",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315104,1732573842632,"fUST",-500.0,0.00029083,2,"2024-11-25T22:30:42.632",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315105,1732573842641,"fUST",-10000.0,0.0002909,3,"2024-11-25T22:30:42.641",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315106,1732573842651,"fUST",-330.0,0.000292,2,"2024-11-25T22:30:42.651",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315107,1732573842660,"fUST",-600.0,0.00029223,2,"2024-11-25T22:30:42.660",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315108,1732573842669,"fUST",-151.0,0.00029276,7,"2024-11-25T22:30:42.669",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315109,1732573842678,"fUST",-151.0,0.00029276,7,"2024-11-25T22:30:42.678",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315110,1732573842688,"fUST",-213.881276,0.00029276,7,"2024-11-25T22:30:42.688",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315111,1732573842698,"fUST",-780.30029836,0.00029276,2,"2024-11-25T22:30:42.698",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315112,1732573842708,"fUST",-151.0,0.000293,7,"2024-11-25T22:30:42.708",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315113,1732573842718,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315114,1732573842727,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.727",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315115,1732573842736,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.736",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315116,1732573842746,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315117,1732573842755,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.755",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315118,1732573842765,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.765",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315119,1732573842774,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.774",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315120,1732573842783,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.783",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315121,1732573842793,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.793",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315122,1732573842802,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.802",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315123,1732573842811,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.811",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315124,1732573842820,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.820",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315125,1732573842830,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.830",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315126,1732573842839,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.839",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315127,1732573842848,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.848",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315128,1732573842857,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.857",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315129,1732573842866,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.866",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315130,1732573842877,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.877",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315131,1732573842888,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315132,1732573842897,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.897",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315133,1732573842906,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.906",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315134,1732573842917,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.917",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315135,1732573842926,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.926",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315136,1732573842938,"fUST",-231.95,0.000293,31,"2024-11-25T22:30:42.938",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315137,1732573842946,"fUST",-518.357031,0.000293,7,"2024-11-25T22:30:42.946",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315138,1732573842956,"fUST",-518.357031,0.000293,7,"2024-11-25T22:30:42.956",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315139,1732573842965,"fUST",-500.0,0.00029315,2,"2024-11-25T22:30:42.965",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315140,1732573842976,"fUST",-500.0,0.00029357,2,"2024-11-25T22:30:42.976",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315141,1732573842985,"fUST",-609.05595058,0.00029384,2,"2024-11-25T22:30:42.985",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315143,1732573842994,"fUST",-1142.69,0.000294,2,"2024-11-25T22:30:42.994",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315145,1732573843003,"fUST",-6303.49431398,0.000294,7,"2024-11-25T22:30:43.003",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315147,1732573843013,"fUST",-1209.962585,0.000294,7,"2024-11-25T22:30:43.013",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315149,1732573843022,"fUST",-1209.962585,0.000294,7,"2024-11-25T22:30:43.022",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315150,1732573843031,"fUST",-575.949479,0.000294,7,"2024-11-25T22:30:43.031",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315152,1732573843041,"fUST",-575.949479,0.000294,7,"2024-11-25T22:30:43.041",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315153,1732573843051,"fUST",-151.0,0.000294,7,"2024-11-25T22:30:43.051",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315155,1732573843060,"fUST",-500.0,0.00029473,5,"2024-11-25T22:30:43.060",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315156,1732573843069,"fUST",-555.7017925,0.00029473,5,"2024-11-25T22:30:43.069",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315159,1732573843078,"fUST",-552.38929919,0.00029473,5,"2024-11-25T22:30:43.078",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315160,1732573843087,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.087",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315161,1732573843097,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.097",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315162,1732573843106,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.106",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315163,1732573843115,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.115",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315166,1732573843124,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.124",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315167,1732573843134,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.134",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315168,1732573843143,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.143",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315169,1732573843152,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.152",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315170,1732573843161,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.161",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315171,1732573843171,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.171",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315172,1732573843183,"fUST",-1209.962585,0.00029482,7,"2024-11-25T22:30:43.183",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315173,1732573843195,"fUST",-1209.962583,0.00029482,7,"2024-11-25T22:30:43.195",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315174,1732573843205,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.205",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315175,1732573843214,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.214",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315176,1732573843223,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.223",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315177,1732573843233,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.233",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315178,1732573843243,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.243",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315179,1732573843252,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.252",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315180,1732573843262,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.262",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315181,1732573843271,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.271",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315182,1732573843281,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.281",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315183,1732573843290,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.290",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315184,1732573843299,"fUST",-575.949479,0.00029483,7,"2024-11-25T22:30:43.299",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315186,1732573843309,"fUST",-575.949476,0.00029483,7,"2024-11-25T22:30:43.309",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315187,1732573843318,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.318",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315188,1732573843327,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.327",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315189,1732573843336,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.336",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315190,1732573843345,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.345",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315191,1732573843354,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.354",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315192,1732573843363,"fUST",-151.0,0.00029483,7,"2024-11-25T22:30:43.363",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315193,1732573843373,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.373",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315194,1732573843382,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.382",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315195,1732573843391,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.391",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315196,1732573843400,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.400",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315198,1732573843410,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.410",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315200,1732573843419,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.419",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315202,1732573843428,"fUST",-151.0,0.00029484,7,"2024-11-25T22:30:43.428",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315204,1732573843438,"fUST",-292.586214,0.00029484,7,"2024-11-25T22:30:43.438",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315205,1732573843447,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.447",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315207,1732573843457,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.457",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315208,1732573843466,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.466",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315210,1732573843475,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315211,1732573843485,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315213,1732573843494,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.494",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315214,1732573843508,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.508",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315216,1732573843518,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.518",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315217,1732573843527,"fUST",-518.357031,0.00029484,7,"2024-11-25T22:30:43.527",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315218,1732573843536,"fUST",-518.357023,0.00029484,7,"2024-11-25T22:30:43.536",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315219,1732573843545,"fUST",-151.0,0.00029497,7,"2024-11-25T22:30:43.545",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315220,1732573843556,"fUST",-151.0,0.00029497,7,"2024-11-25T22:30:43.556",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315221,1732573843565,"fUST",-151.0,0.00029497,7,"2024-11-25T22:30:43.565",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315222,1732573843574,"fUST",-1396.13918022,0.00029499,12,"2024-11-25T22:30:43.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315223,1732573843584,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315224,1732573843593,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.593",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315226,1732573843603,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.603",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315227,1732573843612,"fUST",-151.865444,0.00029508,7,"2024-11-25T22:30:43.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315228,1732573843621,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.621",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315229,1732573843630,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.630",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315230,1732573843640,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.640",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315231,1732573843649,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.649",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315232,1732573843658,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.658",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315233,1732573843667,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.667",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315234,1732573843677,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.677",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315235,1732573843689,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.689",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315236,1732573843698,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.698",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315237,1732573843708,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.708",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315238,1732573843717,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.717",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315239,1732573843726,"fUST",-151.0,0.00029508,7,"2024-11-25T22:30:43.726",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315240,1732573843735,"fUST",-273.81793,0.00029508,7,"2024-11-25T22:30:43.735",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315241,1732573843745,"fUST",-602.18249524,0.00029521,2,"2024-11-25T22:30:43.745",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315242,1732573843754,"fUST",-150.17,0.00029526,10,"2024-11-25T22:30:43.754",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315243,1732573843764,"fUST",-150.17,0.00029526,10,"2024-11-25T22:30:43.764",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315244,1732573843773,"fUST",-150.17,0.00029526,10,"2024-11-25T22:30:43.773",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315245,1732573843782,"fUST",-299.81034311,0.00029526,10,"2024-11-25T22:30:43.782",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315247,1732573843791,"fUST",-288.182,0.00029552,2,"2024-11-25T22:30:43.791",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315249,1732573843801,"fUST",-914.01706257,0.00029589,2,"2024-11-25T22:30:43.801",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315251,1732573843810,"fUST",-332.96333929,0.00029595,2,"2024-11-25T22:30:43.810",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315253,1732573843819,"fUST",-332.96333929,0.00029595,2,"2024-11-25T22:30:43.819",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315254,1732573843828,"fUST",-1951701.80905275,0.00029595,10,"2024-11-25T22:30:43.828",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315255,1732573843888,"fUST",-267.57,0.00027571,10,"2024-11-25T22:30:43.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315256,1732573843898,"fUST",-9044.5936,0.00029595,10,"2024-11-25T22:30:43.898",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315257,1732573843938,"fUST",-436.38011,0.00029595,10,"2024-11-25T22:30:43.938",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315258,1732573843950,"fUST",-5600.8,0.00029595,10,"2024-11-25T22:30:43.950",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315259,1732573844059,"fUST",-747.64799999,0.00029595,10,"2024-11-25T22:30:44.059",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315260,1732573844070,"fUST",-6697.8485639,0.00029595,10,"2024-11-25T22:30:44.070",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315261,1732573844082,"fUST",-8452.9378872,0.00029595,10,"2024-11-25T22:30:44.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315262,1732573844093,"fUST",-16838.58828942,0.00029595,10,"2024-11-25T22:30:44.093",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315297,1732573845996,"fUST",-257467.67388061,0.00029595,10,"2024-11-25T22:30:45.996",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315298,1732573846008,"fUST",-9330.0,0.00029595,10,"2024-11-25T22:30:46.008",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315307,1732573846322,"fUST",-240.14905662,0.00029595,10,"2024-11-25T22:30:46.322",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315308,1732573921309,"fUST",153.0,0.00021391,2,"2024-11-25T22:32:01.309",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315310,1732574039696,"fUST",190.237544,0.00013973,2,"2024-11-25T22:33:59.696",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315311,1732574088873,"fUST",780.316008,0.00021716,2,"2024-11-25T22:34:48.873",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315312,1732574158565,"fUST",1656.9223125,0.00021756,2,"2024-11-25T22:35:58.565",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315313,1732574241099,"fUST",2343.97890717,0.00021962,2,"2024-11-25T22:37:21.099",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315314,1732574259161,"fUST",908.44346722,0.00021961,2,"2024-11-25T22:37:39.161",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315316,1732574267722,"fUST",165.312149,0.00021407,2,"2024-11-25T22:37:47.722",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315317,1732574322510,"fUST",289.7282436,0.00021959,2,"2024-11-25T22:38:42.510",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315319,1732574455615,"fUST",2050.98154373,0.00021962,2,"2024-11-25T22:40:55.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315473,1732574658586,"fUST",3199.13925861,0.00021962,2,"2024-11-25T22:44:18.586",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315476,1732574748107,"fUST",-160.0,0.00022,2,"2024-11-25T22:45:48.107",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315477,1732574748132,"fUST",-210.52129162,0.00022048,2,"2024-11-25T22:45:48.132",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315478,1732574748152,"fUST",-300.0,0.00022054,2,"2024-11-25T22:45:48.152",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315479,1732574748174,"fUST",-300.0,0.00022054,2,"2024-11-25T22:45:48.174",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315480,1732574748196,"fUST",-14443.0,0.00022054,2,"2024-11-25T22:45:48.196",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315481,1732574748217,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.217",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315482,1732574748238,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.238",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315483,1732574748261,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.261",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315484,1732574748289,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.289",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315485,1732574748312,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.312",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315486,1732574748333,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.333",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315487,1732574748354,"fUST",-474.29101641,0.0002206,2,"2024-11-25T22:45:48.354",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315488,1732574748375,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.375",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315489,1732574748398,"fUST",-1232.90752744,0.0002206,2,"2024-11-25T22:45:48.398",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315490,1732574748421,"fUST",-779.7,0.0002206,2,"2024-11-25T22:45:48.421",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315491,1732574748442,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.442",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315492,1732574748464,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315493,1732574748486,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.486",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315494,1732574748508,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.508",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315495,1732574748531,"fUST",-500.0,0.0002206,2,"2024-11-25T22:45:48.531",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315496,1732574748553,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.553",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315497,1732574748576,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.576",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315498,1732574748598,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.598",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315499,1732574748620,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.620",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315500,1732574748640,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.640",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315501,1732574748663,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.663",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315502,1732574748686,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.686",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315503,1732574748707,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.707",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315504,1732574748825,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.825",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315505,1732574748850,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.850",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315506,1732574748873,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.873",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315507,1732574748897,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.897",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315508,1732574748919,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.919",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315509,1732574748944,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.944",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315510,1732574748967,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.967",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315511,1732574748990,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:48.990",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315512,1732574749012,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.012",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315513,1732574749037,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.037",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315514,1732574749060,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.060",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315515,1732574749082,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315516,1732574749104,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.104",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315517,1732574749129,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.129",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315518,1732574749152,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.152",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315519,1732574749175,"fUST",-481.18,0.00022061,2,"2024-11-25T22:45:49.175",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315520,1732574749196,"fUST",-500.0,0.00022061,2,"2024-11-25T22:45:49.196",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315521,1732574749218,"fUST",-600.75492425,0.00022062,2,"2024-11-25T22:45:49.218",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315522,1732574749240,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.240",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315523,1732574749266,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.266",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315524,1732574749288,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.288",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315525,1732574749310,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.310",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315526,1732574749332,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.332",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315527,1732574749354,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.354",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315528,1732574749376,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.376",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315529,1732574749398,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.398",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315530,1732574749419,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.419",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315531,1732574749441,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.441",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315532,1732574749463,"fUST",-200.0,0.00022062,2,"2024-11-25T22:45:49.463",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315533,1732574749485,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315534,1732574749507,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.507",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315535,1732574749529,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.529",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315536,1732574749550,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.550",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315537,1732574749570,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.570",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315538,1732574749590,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.590",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315539,1732574749612,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.612",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315540,1732574749633,"fUST",-507.01386928,0.00022062,2,"2024-11-25T22:45:49.633",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315541,1732574749653,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.653",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315542,1732574749673,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.673",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315543,1732574749693,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.693",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315544,1732574749713,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.713",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315545,1732574749734,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.734",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315546,1732574749754,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.754",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315547,1732574749776,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.776",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315548,1732574749801,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.801",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315549,1732574749822,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.822",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315550,1732574749843,"fUST",-171.8595185,0.00022062,2,"2024-11-25T22:45:49.843",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315551,1732574749863,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.863",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315552,1732574749884,"fUST",-480.0,0.00022062,2,"2024-11-25T22:45:49.884",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315553,1732574749904,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.904",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315554,1732574749925,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.925",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315555,1732574749945,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.945",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315556,1732574749965,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:49.965",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315557,1732574749986,"fUST",-546.28,0.00022062,2,"2024-11-25T22:45:49.986",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315558,1732574750006,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.006",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315559,1732574750028,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.028",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315560,1732574750049,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.049",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315561,1732574750072,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.072",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315562,1732574750093,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.093",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315563,1732574750116,"fUST",-295.55726572,0.00022062,2,"2024-11-25T22:45:50.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315564,1732574750141,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.141",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315565,1732574750163,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.163",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315566,1732574750183,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.183",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315567,1732574750206,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.206",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315568,1732574750227,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.227",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315569,1732574750249,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.249",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315570,1732574750274,"fUST",-500.0,0.00022062,2,"2024-11-25T22:45:50.274",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315571,1732574750296,"fUST",-196.45189082,0.00022062,2,"2024-11-25T22:45:50.296",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315572,1732574750317,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.317",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315573,1732574750339,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.339",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315574,1732574750360,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.360",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315575,1732574750381,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.381",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315576,1732574750401,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.401",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315577,1732574750422,"fUST",-779.7,0.00022334,2,"2024-11-25T22:45:50.422",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315578,1732574750443,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.443",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315579,1732574750464,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315580,1732574750485,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315581,1732574750507,"fUST",-500.0,0.00022334,2,"2024-11-25T22:45:50.507",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315582,1732574750531,"fUST",-546.6,0.00022335,2,"2024-11-25T22:45:50.531",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315583,1732574750553,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.553",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315584,1732574750574,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315585,1732574750595,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.595",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315586,1732574750616,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.616",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315587,1732574750637,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.637",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315588,1732574750658,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.658",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315589,1732574750678,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.678",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315590,1732574750698,"fUST",-500.0,0.00022335,2,"2024-11-25T22:45:50.698",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315591,1732574750718,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315592,1732574750739,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.739",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315593,1732574750759,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.759",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315594,1732574750783,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.783",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315595,1732574750803,"fUST",-272.5,0.00022336,2,"2024-11-25T22:45:50.803",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315596,1732574750824,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.824",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315597,1732574750845,"fUST",-424.10080009,0.00022336,2,"2024-11-25T22:45:50.845",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315598,1732574750866,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.866",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315599,1732574750888,"fUST",-299.11722099,0.00022336,2,"2024-11-25T22:45:50.888",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315600,1732574750909,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.909",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315601,1732574750930,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.930",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315602,1732574750951,"fUST",-234.47056282,0.00022336,2,"2024-11-25T22:45:50.951",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315603,1732574750972,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.972",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315604,1732574750993,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:50.993",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315605,1732574751017,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:51.017",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315606,1732574751040,"fUST",-500.0,0.00022336,2,"2024-11-25T22:45:51.040",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315607,1732574751062,"fUST",-780.316008,0.00022401,2,"2024-11-25T22:45:51.062",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315608,1732574751084,"fUST",-500.0,0.00022608,2,"2024-11-25T22:45:51.084",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315609,1732574751105,"fUST",-500.0,0.00022608,2,"2024-11-25T22:45:51.105",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315610,1732574751131,"fUST",-779.7,0.00022608,2,"2024-11-25T22:45:51.131",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315611,1732574751153,"fUST",-500.0,0.00022608,2,"2024-11-25T22:45:51.153",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315612,1732574751178,"fUST",-500.0,0.00022608,2,"2024-11-25T22:45:51.178",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315613,1732574751201,"fUST",-500.0,0.00022609,2,"2024-11-25T22:45:51.201",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315614,1732574751226,"fUST",-500.0,0.00022609,2,"2024-11-25T22:45:51.226",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315615,1732574751246,"fUST",-500.0,0.0002261,2,"2024-11-25T22:45:51.246",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315616,1732574751345,"fUST",-186.38,0.0002261,2,"2024-11-25T22:45:51.345",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315617,1732574751366,"fUST",-457.23869624,0.0002261,2,"2024-11-25T22:45:51.366",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315618,1732574751387,"fUST",-500.0,0.0002261,2,"2024-11-25T22:45:51.387",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315619,1732574751407,"fUST",-190.62929718,0.0002261,2,"2024-11-25T22:45:51.407",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315620,1732574751428,"fUST",-500.0,0.0002261,2,"2024-11-25T22:45:51.428",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315621,1732574751451,"fUST",-500.0,0.0002261,2,"2024-11-25T22:45:51.451",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315622,1732574751470,"fUST",-500.0,0.0002262,2,"2024-11-25T22:45:51.470",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315623,1732574751490,"fUST",-500.0,0.0002262,2,"2024-11-25T22:45:51.490",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315624,1732574751509,"fUST",-500.33563402,0.0002262,2,"2024-11-25T22:45:51.509",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315625,1732574751531,"fUST",-644.87415073,0.0002262,2,"2024-11-25T22:45:51.531",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315626,1732574751551,"fUST",-160.03997109,0.00022686,2,"2024-11-25T22:45:51.551",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315627,1732574751571,"fUST",-500.0,0.00022686,2,"2024-11-25T22:45:51.571",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315628,1732574751591,"fUST",-500.0,0.00022686,2,"2024-11-25T22:45:51.591",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315629,1732574751611,"fUST",-500.0,0.00022686,2,"2024-11-25T22:45:51.611",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315630,1732574751633,"fUST",-184.81,0.00022882,2,"2024-11-25T22:45:51.633",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315631,1732574751655,"fUST",-779.7,0.00022882,2,"2024-11-25T22:45:51.655",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315632,1732574751677,"fUST",-500.0,0.00022882,2,"2024-11-25T22:45:51.677",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315633,1732574751698,"fUST",-490.02462794,0.00022883,2,"2024-11-25T22:45:51.698",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315634,1732574751720,"fUST",-500.0,0.00022884,2,"2024-11-25T22:45:51.720",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315635,1732574751740,"fUST",-500.0,0.00022975,2,"2024-11-25T22:45:51.740",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315636,1732574751760,"fUST",-500.0,0.00022975,2,"2024-11-25T22:45:51.760",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315637,1732574751784,"fUST",-500.0,0.00022975,2,"2024-11-25T22:45:51.784",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315638,1732574751805,"fUST",-3199.1392586,0.00023039,2,"2024-11-25T22:45:51.805",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315639,1732574751826,"fUST",-780.316008,0.00023085,2,"2024-11-25T22:45:51.826",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315640,1732574751846,"fUST",-160.04042246,0.00023104,2,"2024-11-25T22:45:51.846",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315641,1732574751866,"fUST",-360.10880151,0.00023104,2,"2024-11-25T22:45:51.866",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315642,1732574751887,"fUST",-604.73,0.00023132,3,"2024-11-25T22:45:51.887",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315643,1732574751908,"fUST",-24374.9713752,0.00023142,2,"2024-11-25T22:45:51.908",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315644,1732574751930,"fUST",-779.7,0.00023156,2,"2024-11-25T22:45:51.930",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315645,1732574751952,"fUST",-500.0,0.00023156,2,"2024-11-25T22:45:51.952",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315646,1732574751974,"fUST",-500.0,0.00023158,2,"2024-11-25T22:45:51.974",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315647,1732574751995,"fUST",-500.0,0.00023249,2,"2024-11-25T22:45:51.995",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315648,1732574752019,"fUST",-323.75,0.00023249,2,"2024-11-25T22:45:52.019",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315649,1732574752040,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.040",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315650,1732574752061,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.061",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315651,1732574752082,"fUST",-409.97135828,0.00023428,2,"2024-11-25T22:45:52.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315652,1732574752104,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.104",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315653,1732574752130,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.130",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315654,1732574752153,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.153",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315655,1732574752179,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.179",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315656,1732574752203,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.203",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315657,1732574752224,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.224",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315658,1732574752245,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.245",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315659,1732574752270,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.270",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315660,1732574752292,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.292",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315661,1732574752313,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.313",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315662,1732574752334,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.334",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315663,1732574752357,"fUST",-110.07701234,0.00023428,2,"2024-11-25T22:45:52.357",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315664,1732574752464,"fUST",-389.92298766,0.00023428,2,"2024-11-25T22:45:52.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315665,1732574752485,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315666,1732574752507,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.507",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315667,1732574752530,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.530",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315668,1732574752553,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.553",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315669,1732574752574,"fUST",-635.92618681,0.00023428,2,"2024-11-25T22:45:52.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315670,1732574752595,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.595",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315671,1732574752616,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.616",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315672,1732574752638,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.638",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315673,1732574752659,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.659",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315674,1732574752679,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.679",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315675,1732574752701,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.701",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315676,1732574752722,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.722",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315677,1732574752743,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.743",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315678,1732574752766,"fUST",-227.88537415,0.00023428,2,"2024-11-25T22:45:52.766",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315679,1732574752787,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.787",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315680,1732574752809,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.809",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315681,1732574752830,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.830",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315682,1732574752851,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.851",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315683,1732574752872,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.872",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315684,1732574752894,"fUST",-360.02860975,0.00023428,2,"2024-11-25T22:45:52.894",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315685,1732574752915,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.915",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315686,1732574752937,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.937",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315687,1732574752958,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:52.958",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315688,1732574752989,"fUST",-540.20067369,0.00023428,2,"2024-11-25T22:45:52.989",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315689,1732574753012,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.012",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315690,1732574753036,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.036",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315691,1732574753057,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.057",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315692,1732574753078,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.078",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315693,1732574753101,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.101",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315694,1732574753126,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.126",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315695,1732574753147,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.147",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315696,1732574753169,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.169",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315697,1732574753190,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.190",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315698,1732574753213,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.213",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315699,1732574753235,"fUST",-473.92504316,0.00023428,2,"2024-11-25T22:45:53.235",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315700,1732574753257,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.257",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315701,1732574753280,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.280",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315702,1732574753303,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.303",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315703,1732574753324,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.324",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315704,1732574753347,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.347",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315705,1732574753368,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.368",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315706,1732574753389,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.389",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315707,1732574753410,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.410",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315708,1732574753432,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.432",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315709,1732574753454,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.454",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315710,1732574753476,"fUST",-500.0,0.00023428,2,"2024-11-25T22:45:53.476",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315711,1732574753498,"fUST",-779.7,0.0002343,2,"2024-11-25T22:45:53.498",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315712,1732574753520,"fUST",-500.0,0.0002343,2,"2024-11-25T22:45:53.520",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315713,1732574753542,"fUST",-500.0,0.00023432,2,"2024-11-25T22:45:53.542",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315714,1732574753563,"fUST",-500.0,0.00023501,2,"2024-11-25T22:45:53.563",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315715,1732574753585,"fUST",-779.7,0.00023704,2,"2024-11-25T22:45:53.585",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315716,1732574753684,"fUST",-500.0,0.00023704,2,"2024-11-25T22:45:53.684",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315717,1732574753706,"fUST",-500.0,0.00023706,2,"2024-11-25T22:45:53.706",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315718,1732574753727,"fUST",-420.0,0.00023964,2,"2024-11-25T22:45:53.727",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315719,1732574753750,"fUST",-779.7,0.00023978,2,"2024-11-25T22:45:53.750",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315720,1732574753773,"fUST",-500.0,0.00023978,2,"2024-11-25T22:45:53.773",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315721,1732574753795,"fUST",-400.86029836,0.0002398,2,"2024-11-25T22:45:53.795",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315722,1732574753817,"fUST",-169.956,0.00024113,6,"2024-11-25T22:45:53.817",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315723,1732574753839,"fUST",-3199.1392586,0.00024115,2,"2024-11-25T22:45:53.839",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315724,1732574753862,"fUST",-779.7,0.00024252,2,"2024-11-25T22:45:53.862",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315725,1732574753884,"fUST",-500.0,0.00024252,2,"2024-11-25T22:45:53.884",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315726,1732574753905,"fUST",-420.0,0.00024259,2,"2024-11-25T22:45:53.905",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315727,1732574753930,"fUST",-779.7,0.00024526,2,"2024-11-25T22:45:53.930",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315728,1732574753952,"fUST",-500.0,0.00024526,2,"2024-11-25T22:45:53.952",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315729,1732574753972,"fUST",-151.0,0.000247,7,"2024-11-25T22:45:53.972",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315730,1732574753994,"fUST",-779.7,0.000248,2,"2024-11-25T22:45:53.994",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315731,1732574754019,"fUST",-500.0,0.000248,2,"2024-11-25T22:45:54.019",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315732,1732574754040,"fUST",-279.392979,0.00025001,2,"2024-11-25T22:45:54.040",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315733,1732574754062,"fUST",-779.7,0.00025074,2,"2024-11-25T22:45:54.062",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315734,1732574754082,"fUST",-500.0,0.00025074,2,"2024-11-25T22:45:54.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315735,1732574754102,"fUST",-3199.1392586,0.00025192,2,"2024-11-25T22:45:54.102",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315736,1732574754127,"fUST",-779.7,0.00025348,2,"2024-11-25T22:45:54.127",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315737,1732574754147,"fUST",-437.39558548,0.00025348,2,"2024-11-25T22:45:54.147",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315738,1732574754170,"fUST",-779.7,0.00025622,2,"2024-11-25T22:45:54.170",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315739,1732574754192,"fUST",-779.7,0.00025896,2,"2024-11-25T22:45:54.192",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315740,1732574754216,"fUST",-587.0,0.00026039,2,"2024-11-25T22:45:54.216",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315741,1732574754238,"fUST",-779.7,0.0002617,2,"2024-11-25T22:45:54.238",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315742,1732574754258,"fUST",-3199.1392586,0.00026269,2,"2024-11-25T22:45:54.258",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315743,1732574754284,"fUST",-779.7,0.00026444,2,"2024-11-25T22:45:54.284",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315744,1732574754304,"fUST",-531.0,0.00026615,2,"2024-11-25T22:45:54.304",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315745,1732574754323,"fUST",-1103.0,0.00026615,2,"2024-11-25T22:45:54.323",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315746,1732574754342,"fUST",-2379.0,0.00026615,2,"2024-11-25T22:45:54.342",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315747,1732574754361,"fUST",-150.0,0.00026615,2,"2024-11-25T22:45:54.361",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315748,1732574754381,"fUST",-151.0,0.00026618,7,"2024-11-25T22:45:54.381",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315749,1732574754401,"fUST",-587.0,0.00026685,2,"2024-11-25T22:45:54.401",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315750,1732574754422,"fUST",-779.7,0.00026718,2,"2024-11-25T22:45:54.422",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315751,1732574754443,"fUST",-779.7,0.00026992,2,"2024-11-25T22:45:54.443",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315752,1732574754464,"fUST",-779.7,0.00027266,2,"2024-11-25T22:45:54.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315753,1732574754484,"fUST",-3199.1392586,0.00027346,2,"2024-11-25T22:45:54.484",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315754,1732574754503,"fUST",-500.0,0.00027397,2,"2024-11-25T22:45:54.503",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315755,1732574754527,"fUST",-779.7,0.0002754,2,"2024-11-25T22:45:54.527",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315756,1732574754548,"fUST",-151.0,0.00027581,7,"2024-11-25T22:45:54.548",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315757,1732574754571,"fUST",-779.7,0.00027814,2,"2024-11-25T22:45:54.571",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315758,1732574754592,"fUST",-151.0,0.00028,7,"2024-11-25T22:45:54.592",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315759,1732574754613,"fUST",-151.0,0.00028,7,"2024-11-25T22:45:54.613",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315760,1732574754635,"fUST",-779.7,0.00028088,2,"2024-11-25T22:45:54.635",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315761,1732574754654,"fUST",-500.0,0.00028194,5,"2024-11-25T22:45:54.654",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315762,1732574754675,"fUST",-823.0,0.00028295,2,"2024-11-25T22:45:54.675",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315763,1732574754697,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.697",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315764,1732574754718,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315765,1732574754740,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.740",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315766,1732574754762,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.762",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315767,1732574754789,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.789",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315768,1732574754811,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.811",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315769,1732574754833,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.833",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315770,1732574754855,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.855",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315771,1732574754877,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.877",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315772,1732574754901,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.901",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315773,1732574754923,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.923",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315774,1732574754946,"fUST",-317.48,0.000283,31,"2024-11-25T22:45:54.946",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315775,1732574754969,"fUST",-779.86727014,0.00028362,2,"2024-11-25T22:45:54.969",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315776,1732574754990,"fUST",-260.05408077,0.00028372,5,"2024-11-25T22:45:54.990",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315777,1732574755011,"fUST",-3199.1392586,0.00028422,2,"2024-11-25T22:45:55.011",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315778,1732574755035,"fUST",-157.59038912,0.00028616,7,"2024-11-25T22:45:55.035",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315779,1732574755056,"fUST",-600.0,0.00028626,2,"2024-11-25T22:45:55.056",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315780,1732574755079,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.079",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315781,1732574755101,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.101",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315782,1732574755126,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.126",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315783,1732574755148,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.148",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315784,1732574755171,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.171",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315785,1732574755195,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.195",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315786,1732574755217,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.217",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315787,1732574755238,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.238",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315788,1732574755260,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.260",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315789,1732574755288,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.288",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315790,1732574755311,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.311",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315791,1732574755335,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.335",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315792,1732574755358,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.358",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315793,1732574755380,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.380",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315794,1732574755402,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.402",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315795,1732574755423,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.423",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315796,1732574755445,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.445",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315797,1732574755470,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.470",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315798,1732574755494,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.494",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315799,1732574755517,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.517",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315800,1732574755539,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.539",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315801,1732574755561,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.561",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315802,1732574755583,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.583",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315803,1732574755605,"fUST",-317.48,0.000287,31,"2024-11-25T22:45:55.605",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315804,1732574755627,"fUST",-500.0,0.00028763,5,"2024-11-25T22:45:55.627",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315805,1732574755651,"fUST",-500.0,0.00028767,4,"2024-11-25T22:45:55.651",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315806,1732574755674,"fUST",-600.0,0.00028924,2,"2024-11-25T22:45:55.674",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315807,1732574755700,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.700",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315808,1732574755724,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.724",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315809,1732574755749,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.749",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315810,1732574755773,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.773",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315811,1732574755797,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.797",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315812,1732574755821,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.821",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315813,1732574755844,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.844",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315814,1732574755868,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.868",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315815,1732574755891,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.891",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315816,1732574755914,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.914",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315817,1732574755937,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:55.937",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315818,1732574756033,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.033",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315819,1732574756058,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.058",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315820,1732574756081,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.081",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315821,1732574756104,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.104",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315822,1732574756130,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.130",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315823,1732574756152,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.152",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315824,1732574756176,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.176",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315825,1732574756199,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.199",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315826,1732574756224,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.224",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315827,1732574756247,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.247",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315828,1732574756273,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.273",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315829,1732574756298,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.298",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315830,1732574756321,"fUST",-317.48,0.00029,31,"2024-11-25T22:45:56.321",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315831,1732574756341,"fUST",-151.0,0.000291,12,"2024-11-25T22:45:56.341",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315832,1732574756361,"fUST",-600.0,0.00029223,2,"2024-11-25T22:45:56.361",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315833,1732574756384,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.384",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315834,1732574756408,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.408",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315835,1732574756432,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.432",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315836,1732574756455,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.455",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315837,1732574756476,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.476",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315838,1732574756499,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.499",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315839,1732574756524,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.524",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315840,1732574756546,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.546",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315841,1732574756569,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.569",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315842,1732574756591,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.591",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315843,1732574756613,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.613",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315844,1732574756635,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.635",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315845,1732574756658,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.658",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315846,1732574756681,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.681",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315847,1732574756704,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.704",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315848,1732574756727,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.727",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315849,1732574756748,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.748",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315850,1732574756773,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.773",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315851,1732574756796,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.796",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315852,1732574756818,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.818",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315853,1732574756841,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.841",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315854,1732574756864,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.864",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315855,1732574756887,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.887",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315856,1732574756909,"fUST",-317.48,0.000293,31,"2024-11-25T22:45:56.909",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315857,1732574756929,"fUST",-330.0,0.00029306,2,"2024-11-25T22:45:56.929",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315858,1732574756950,"fUST",-1029.24529264,0.00029341,2,"2024-11-25T22:45:56.950",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315859,1732574756971,"fUST",-823.0,0.00029354,2,"2024-11-25T22:45:56.971",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315860,1732574756994,"fUST",-6417.04656504,0.00029379,2,"2024-11-25T22:45:56.994",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315861,1732574757014,"fUST",-4011.3133958,0.00029379,2,"2024-11-25T22:45:57.014",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315862,1732574757037,"fUST",-471.98,0.00029396,10,"2024-11-25T22:45:57.037",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315863,1732574757059,"fUST",-808.2,0.00029396,10,"2024-11-25T22:45:57.059",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315864,1732574757082,"fUST",-151.0,0.000294,7,"2024-11-25T22:45:57.082",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315865,1732574757102,"fUST",-151.0,0.000294,17,"2024-11-25T22:45:57.102",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315866,1732574757127,"fUST",-6303.49431398,0.000294,7,"2024-11-25T22:45:57.127",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315867,1732574757148,"fUST",-1251.13,0.000294,2,"2024-11-25T22:45:57.148",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315868,1732574757178,"fUST",-6287.5595337,0.000294,7,"2024-11-25T22:45:57.178",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315869,1732574757203,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.203",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315870,1732574757228,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.228",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315871,1732574757253,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.253",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315872,1732574757281,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.281",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315873,1732574757306,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.306",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315874,1732574757333,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.333",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315875,1732574757357,"fUST",-152.585381,0.00029406,7,"2024-11-25T22:45:57.357",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315876,1732574757380,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.380",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315877,1732574757403,"fUST",-295.73011,0.00029406,7,"2024-11-25T22:45:57.403",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315878,1732574757428,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.428",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315879,1732574757453,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.453",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315880,1732574757478,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.478",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315881,1732574757504,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.504",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315882,1732574757532,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:57.532",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315883,1732574757558,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315884,1732574757584,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315885,1732574757610,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.610",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315886,1732574757635,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.635",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315887,1732574757661,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.661",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315888,1732574757686,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.686",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315889,1732574757710,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.710",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315890,1732574757735,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.735",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315891,1732574757762,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.762",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315892,1732574757788,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.788",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315893,1732574757812,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.812",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315894,1732574757836,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.836",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315895,1732574757863,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.863",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315896,1732574757889,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.889",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315897,1732574757912,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.912",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315898,1732574757935,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.935",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315899,1732574757959,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.959",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315900,1732574757983,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:57.983",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315901,1732574758008,"fUST",-518.354531,0.00029406,7,"2024-11-25T22:45:58.008",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315902,1732574758033,"fUST",-518.35453,0.00029406,7,"2024-11-25T22:45:58.033",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315903,1732574758055,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.055",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315904,1732574758079,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.079",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315905,1732574758104,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.104",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315906,1732574758130,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.130",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315907,1732574758153,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.153",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315908,1732574758180,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.180",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315909,1732574758204,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.204",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315910,1732574758227,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.227",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315911,1732574758250,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.250",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315912,1732574758278,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.278",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315913,1732574758303,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.303",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315914,1732574758327,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.327",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315915,1732574758350,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.350",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315916,1732574758374,"fUST",-151.0,0.00029406,7,"2024-11-25T22:45:58.374",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315917,1732574758506,"fUST",-273.81793,0.00029406,7,"2024-11-25T22:45:58.506",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315918,1732574758532,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.532",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315919,1732574758554,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.554",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315920,1732574758580,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.580",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315921,1732574758602,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.602",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315922,1732574758624,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.624",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315923,1732574758649,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.649",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315924,1732574758671,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.671",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315925,1732574758691,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.691",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315926,1732574758713,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.713",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315927,1732574758734,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.734",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315928,1732574758754,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:45:58.754",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315929,1732574758779,"fUST",-366.03827582,0.00029406,7,"2024-11-25T22:45:58.779",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315931,1732574790107,"fUST",-369.85619984,0.00022059,2,"2024-11-25T22:46:30.107",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315932,1732574796548,"fUST",207.35191527,0.000219,2,"2024-11-25T22:46:36.548",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315933,1732574830107,"fUST",-130.14380016,0.00022059,2,"2024-11-25T22:47:10.107",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315934,1732574830128,"fUST",-500.0,0.00022059,2,"2024-11-25T22:47:10.128",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315935,1732574830154,"fUST",-458.33,0.0002206,2,"2024-11-25T22:47:10.154",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315936,1732574830174,"fUST",-158.55774082,0.0002262,2,"2024-11-25T22:47:10.174",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315937,1732574830196,"fUST",-527.0,0.00026615,2,"2024-11-25T22:47:10.196",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315938,1732574830218,"fUST",-454.607,0.00026615,2,"2024-11-25T22:47:10.218",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315939,1732574830240,"fUST",-247.195,0.00026615,2,"2024-11-25T22:47:10.240",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315940,1732574830260,"fUST",-330.0,0.00029379,2,"2024-11-25T22:47:10.260",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315941,1732574830280,"fUST",-1126.02,0.000294,2,"2024-11-25T22:47:10.280",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315942,1732574830301,"fUST",-210.0,0.00029404,2,"2024-11-25T22:47:10.301",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315943,1732574830451,"fUST",-300.0,0.00029405,2,"2024-11-25T22:47:10.451",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315944,1732574830475,"fUST",-48.64734818,0.00029406,7,"2024-11-25T22:47:10.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315945,1732574830497,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.497",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315946,1732574830519,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.519",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315947,1732574830541,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.541",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315948,1732574830562,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.562",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315949,1732574830587,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.587",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315950,1732574830607,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.607",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315951,1732574830627,"fUST",-414.685624,0.00029406,7,"2024-11-25T22:47:10.627",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315952,1732574830649,"fUST",-414.685632,0.00029406,7,"2024-11-25T22:47:10.649",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315953,1732574830670,"fUST",-154.497251,0.00029479,7,"2024-11-25T22:47:10.670",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315954,1732574830691,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.691",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315955,1732574830712,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.712",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315956,1732574830733,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.733",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315957,1732574830754,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.754",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315958,1732574830774,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.774",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315959,1732574830795,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.795",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315960,1732574830818,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.818",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315961,1732574830855,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.855",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315962,1732574830878,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.878",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315963,1732574830900,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.900",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315964,1732574830922,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.922",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315965,1732574830944,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.944",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315966,1732574830967,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.967",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315967,1732574830988,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:10.988",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315968,1732574831010,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:11.010",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315969,1732574831032,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:11.032",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315970,1732574831053,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:11.053",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315971,1732574831077,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:11.077",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315972,1732574831098,"fUST",-1088.966326,0.00029479,7,"2024-11-25T22:47:11.098",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315973,1732574831118,"fUST",-1088.966334,0.00029479,7,"2024-11-25T22:47:11.118",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315974,1732574831138,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.138",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315975,1732574831164,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.164",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315976,1732574831184,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.184",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315977,1732574831206,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.206",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315978,1732574831228,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.228",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315979,1732574831249,"fUST",-212.7413024,0.00029479,30,"2024-11-25T22:47:11.249",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315980,1732574831270,"fUST",-673.5,0.00029485,10,"2024-11-25T22:47:11.270",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315981,1732574831292,"fUST",-181.76957631,0.00029494,2,"2024-11-25T22:47:11.292",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315982,1732574831314,"fUST",-500.0,0.00029494,2,"2024-11-25T22:47:11.314",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315983,1732574831337,"fUST",-247.54281935,0.00029494,2,"2024-11-25T22:47:11.337",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315984,1732574831358,"fUST",-500.0,0.00029494,2,"2024-11-25T22:47:11.358",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315985,1732574831380,"fUST",-500.0,0.00029494,2,"2024-11-25T22:47:11.380",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315986,1732574831400,"fUST",-219.3250048,0.00029494,2,"2024-11-25T22:47:11.400",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315987,1732574831421,"fUST",-226.68896374,0.00029494,2,"2024-11-25T22:47:11.421",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315988,1732574831442,"fUST",-500.0,0.00029494,2,"2024-11-25T22:47:11.442",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315989,1732574831464,"fUST",-428.89206775,0.00029494,2,"2024-11-25T22:47:11.464",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315990,1732574831485,"fUST",-13087.06544233,0.00029495,2,"2024-11-25T22:47:11.485",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315991,1732574837095,"fUST",-208912.93455767,0.00029495,2,"2024-11-25T22:47:17.095",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315992,1732574837116,"fUST",-150.0,0.000295,2,"2024-11-25T22:47:17.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315993,1732574837137,"fUST",-602.18249524,0.00029521,2,"2024-11-25T22:47:17.137",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315994,1732574837162,"fUST",-153.0,0.00029589,30,"2024-11-25T22:47:17.162",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315995,1732574837183,"fUST",-153.0,0.00029589,30,"2024-11-25T22:47:17.183",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315996,1732574837202,"fUST",-153.0,0.00029589,30,"2024-11-25T22:47:17.202",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315997,1732574837222,"fUST",-153.0,0.00029589,30,"2024-11-25T22:47:17.222",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315998,1732574837242,"fUST",-153.0,0.00029589,30,"2024-11-25T22:47:17.242",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343315999,1732574837262,"fUST",-225.09319496,0.00029594,2,"2024-11-25T22:47:17.262",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316000,1732574837280,"fUST",-288.182,0.00029595,2,"2024-11-25T22:47:17.280",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316001,1732574837303,"fUST",-151.0,0.00029595,7,"2024-11-25T22:47:17.303",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316002,1732574837325,"fUST",-151.0,0.00029595,7,"2024-11-25T22:47:17.325",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316003,1732574837347,"fUST",-151.0,0.00029595,7,"2024-11-25T22:47:17.347",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316004,1732574837367,"fUST",-150.18,0.00029595,10,"2024-11-25T22:47:17.367",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316005,1732574837387,"fUST",-150.18,0.00029595,10,"2024-11-25T22:47:17.387",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316006,1732574837406,"fUST",-150.18,0.00029595,10,"2024-11-25T22:47:17.406",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316007,1732574837425,"fUST",-299.81034311,0.00029595,10,"2024-11-25T22:47:17.425",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316008,1732574837446,"fUST",-200.14758426,0.00029595,10,"2024-11-25T22:47:17.446",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316009,1732574837465,"fUST",-500.0,0.00029595,10,"2024-11-25T22:47:17.465",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316010,1732574837484,"fUST",-500.0,0.00029595,10,"2024-11-25T22:47:17.484",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316011,1732574837504,"fUST",-332.55117409,0.00029598,2,"2024-11-25T22:47:17.504",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316012,1732574837523,"fUST",-500.0,0.00029598,2,"2024-11-25T22:47:17.523",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316013,1732574837543,"fUST",-392.89295765,0.00029598,2,"2024-11-25T22:47:17.543",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316014,1732574837563,"fUST",-600.75492425,0.00029599,2,"2024-11-25T22:47:17.563",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316015,1732574837586,"fUST",-600.75492425,0.00029599,2,"2024-11-25T22:47:17.586",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316016,1732574837610,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.610",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316017,1732574837631,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.631",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316018,1732574837652,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.652",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316019,1732574837673,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.673",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316020,1732574837694,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.694",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316021,1732574837714,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.714",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316022,1732574837734,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.734",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316023,1732574837755,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.755",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316024,1732574837778,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.778",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316025,1732574837799,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.799",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316026,1732574837822,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.822",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316027,1732574837854,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.854",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316028,1732574837879,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.879",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316029,1732574837904,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.904",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316030,1732574837929,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.929",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316031,1732574837958,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.958",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316032,1732574837981,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:17.981",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316033,1732574838004,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:18.004",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316034,1732574838026,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:18.026",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316035,1732574838048,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:18.048",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316036,1732574838070,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:18.070",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316037,1732574838095,"fUST",-292.586214,0.00029599,7,"2024-11-25T22:47:18.095",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316038,1732574838116,"fUST",-290.137525,0.00029599,7,"2024-11-25T22:47:18.116",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316039,1732574838143,"fUST",-186.0,0.000296,2,"2024-11-25T22:47:18.143",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316040,1732574838172,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.172",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316041,1732574838197,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.197",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316042,1732574838221,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.221",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316043,1732574838246,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.246",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316044,1732574838269,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.269",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316045,1732574838296,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.296",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316046,1732574838322,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.322",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316047,1732574838349,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.349",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316048,1732574838374,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.374",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316049,1732574838489,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.489",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316050,1732574838515,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.515",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316051,1732574838540,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.540",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316052,1732574838563,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.563",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316053,1732574838591,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.591",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316054,1732574838615,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.615",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316055,1732574838640,"fUST",-317.48,0.000296,31,"2024-11-25T22:47:18.640",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316056,1732574838661,"fUST",-271.075969,0.000296,2,"2024-11-25T22:47:18.661",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316057,1732574838682,"fUST",-150.0,0.00029615,2,"2024-11-25T22:47:18.682",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316058,1732574838705,"fUST",-151.0,0.00029759,15,"2024-11-25T22:47:18.705",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316059,1732574838726,"fUST",-300.0,0.000298,2,"2024-11-25T22:47:18.726",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316060,1732574838747,"fUST",-150.18,0.00029869,10,"2024-11-25T22:47:18.747",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316061,1732574838768,"fUST",-150.18,0.00029869,10,"2024-11-25T22:47:18.768",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316062,1732574838793,"fUST",-150.18,0.00029869,10,"2024-11-25T22:47:18.793",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316063,1732574838813,"fUST",-500.0,0.00029869,10,"2024-11-25T22:47:18.813",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316064,1732574838836,"fUST",-500.0,0.00029869,10,"2024-11-25T22:47:18.836",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316065,1732574838858,"fUST",-3533.30130942,0.000299,5,"2024-11-25T22:47:18.858",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316066,1732574838880,"fUST",-150.0,0.00029981,2,"2024-11-25T22:47:18.880",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316067,1732574838902,"fUST",-503.0,0.0003,2,"2024-11-25T22:47:18.902",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316068,1732574838922,"fUST",-590.50531424,0.0003,2,"2024-11-25T22:47:18.922",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316069,1732574838943,"fUST",-1500.0,0.0003,2,"2024-11-25T22:47:18.943",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316070,1732574838964,"fUST",-38067.07186296,0.0003,10,"2024-11-25T22:47:18.964",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316071,1732574838985,"fUST",-192.33965001,0.0003,7,"2024-11-25T22:47:18.985",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316072,1732574839006,"fUST",-1023.52611353,0.0003,7,"2024-11-25T22:47:19.006",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316073,1732574839026,"fUST",-105157.0,0.0003,2,"2024-11-25T22:47:19.026",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316074,1732574839047,"fUST",-7968.34596457,0.0003,10,"2024-11-25T22:47:19.047",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316075,1732574839068,"fUST",-64000.0,0.0003,15,"2024-11-25T22:47:19.068",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316076,1732574839090,"fUST",-2015.0,0.0003,7,"2024-11-25T22:47:19.090",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316077,1732574839111,"fUST",-219.0,0.0003,2,"2024-11-25T22:47:19.111",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316078,1732574839132,"fUST",-251.20075,0.0003,2,"2024-11-25T22:47:19.132",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316079,1732574839156,"fUST",-264.0,0.0003,2,"2024-11-25T22:47:19.156",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316080,1732574839178,"fUST",-150.0,0.00030101,2,"2024-11-25T22:47:19.178",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316081,1732574839202,"fUST",-25.923325,0.00030137,120,"2024-11-25T22:47:19.202",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316082,1732574839224,"fUST",-160.54030339,0.00030137,2,"2024-11-25T22:47:19.224",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316083,1732574839247,"fUST",-178.059674,0.00030137,120,"2024-11-25T22:47:19.247",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316084,1732574839268,"fUST",-168.87236497,0.00030143,10,"2024-11-25T22:47:19.268",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316085,1732574839288,"fUST",-150.18,0.00030143,10,"2024-11-25T22:47:19.288",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316086,1732574839310,"fUST",-150.18,0.00030143,10,"2024-11-25T22:47:19.310",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316087,1732574839334,"fUST",-500.0,0.00030143,10,"2024-11-25T22:47:19.334",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316088,1732574839356,"fUST",-500.0,0.00030143,10,"2024-11-25T22:47:19.356",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316089,1732574839377,"fUST",-150.0,0.00030154,120,"2024-11-25T22:47:19.377",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316090,1732574839398,"fUST",-150.18,0.00030417,10,"2024-11-25T22:47:19.398",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316091,1732574839418,"fUST",-150.18,0.00030417,10,"2024-11-25T22:47:19.418",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316092,1732574839439,"fUST",-500.0,0.00030417,10,"2024-11-25T22:47:19.439",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316093,1732574839459,"fUST",-500.0,0.00030417,10,"2024-11-25T22:47:19.459",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316094,1732574839480,"fUST",-150.18,0.00030691,10,"2024-11-25T22:47:19.480",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316095,1732574839501,"fUST",-150.18,0.00030691,10,"2024-11-25T22:47:19.501",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316097,1732574839523,"fUST",-500.0,0.00030691,10,"2024-11-25T22:47:19.523",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316098,1732574839544,"fUST",-500.0,0.00030691,10,"2024-11-25T22:47:19.544",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316099,1732574839566,"fUST",-153.39601833,0.00030965,10,"2024-11-25T22:47:19.566",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316100,1732574839590,"fUST",-163.04299126,0.00030965,10,"2024-11-25T22:47:19.590",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316101,1732574839611,"fUST",-914.01706257,0.00030965,10,"2024-11-25T22:47:19.611",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316102,1732574839632,"fUST",-500.0,0.00030965,10,"2024-11-25T22:47:19.632",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316103,1732574839653,"fUST",-1978.88,0.00031,14,"2024-11-25T22:47:19.653",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316104,1732574839674,"fUST",-1000.0,0.00031,2,"2024-11-25T22:47:19.674",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316105,1732574839695,"fUST",-500.0,0.00031239,10,"2024-11-25T22:47:19.695",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316106,1732574839715,"fUST",-2218.8,0.00031297,14,"2024-11-25T22:47:19.715",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316107,1732574839736,"fUST",-160.0,0.00031379,3,"2024-11-25T22:47:19.736",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316108,1732574839757,"fUST",-160.0,0.00031379,5,"2024-11-25T22:47:19.757",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316109,1732574839778,"fUST",-6303.49431398,0.000314,7,"2024-11-25T22:47:19.778",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316110,1732574839799,"fUST",-150.0,0.000315,2,"2024-11-25T22:47:19.799",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316111,1732574839821,"fUST",-500.0,0.00031513,10,"2024-11-25T22:47:19.821",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316112,1732574839846,"fUST",-150.0,0.00031553,120,"2024-11-25T22:47:19.846",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316113,1732574839867,"fUST",-16142.53456833,0.000316,2,"2024-11-25T22:47:19.867",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316114,1732574839889,"fUST",-420.0,0.00031711,2,"2024-11-25T22:47:19.889",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316115,1732574839910,"fUST",-687.8473555,0.00031787,10,"2024-11-25T22:47:19.910",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316116,1732574839930,"fUST",-1334.56,0.000318,14,"2024-11-25T22:47:19.930",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316117,1732574839951,"fUST",-163.45433939,0.00031945,120,"2024-11-25T22:47:19.951",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316118,1732574839971,"fUST",-29459.3967172,0.0003212,10,"2024-11-25T22:47:19.971",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316119,1732574839991,"fUST",-212.7413024,0.00032127,30,"2024-11-25T22:47:19.991",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316120,1732574840011,"fUST",-3090.50065963,0.0003242,14,"2024-11-25T22:47:20.011",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316121,1732574840031,"fUST",-5000.0,0.00032547,14,"2024-11-25T22:47:20.031",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316122,1732574840051,"fUST",-150.0,0.00032615,2,"2024-11-25T22:47:20.051",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316123,1732574840071,"fUST",-500.94871474,0.000327,5,"2024-11-25T22:47:20.071",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316124,1732574840092,"fUST",-555.7017925,0.000327,5,"2024-11-25T22:47:20.092",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316125,1732574840113,"fUST",-552.38929919,0.000327,5,"2024-11-25T22:47:20.113",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316126,1732574840134,"fUST",-150.0,0.00032755,120,"2024-11-25T22:47:20.134",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316127,1732574840162,"fUST",-251.20075,0.00032848,2,"2024-11-25T22:47:20.162",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316128,1732574840181,"fUST",-285.47550266,0.00032876,2,"2024-11-25T22:47:20.181",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316129,1732574840204,"fUST",-494.26089829,0.00032876,2,"2024-11-25T22:47:20.204",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316130,1732574840225,"fUST",-377.47078331,0.00032876,2,"2024-11-25T22:47:20.225",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316131,1732574840247,"fUST",-487.18482611,0.00032876,2,"2024-11-25T22:47:20.247",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316132,1732574840267,"fUST",-500.0,0.00032876,2,"2024-11-25T22:47:20.267",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316133,1732574840287,"fUST",-482.10488633,0.00032876,2,"2024-11-25T22:47:20.287",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316134,1732574840309,"fUST",-275.95273954,0.00032876,2,"2024-11-25T22:47:20.309",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316135,1732574840331,"fUST",-500.0,0.00032876,2,"2024-11-25T22:47:20.331",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316136,1732574840352,"fUST",-500.0,0.00032876,2,"2024-11-25T22:47:20.352",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316137,1732574840373,"fUST",-500.0,0.00032876,2,"2024-11-25T22:47:20.373",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316138,1732574840394,"fUST",-583.41690117,0.00032876,2,"2024-11-25T22:47:20.394",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316139,1732574840413,"fUST",-150.0,0.00032981,2,"2024-11-25T22:47:20.413",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316140,1732574840435,"fUST",-173.43845298,0.00033,10,"2024-11-25T22:47:20.435",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316141,1732574840456,"fUST",-1403.07502099,0.00033,7,"2024-11-25T22:47:20.456",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316142,1732574840476,"fUST",-264.0,0.00033,2,"2024-11-25T22:47:20.476",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316143,1732574840496,"fUST",-264.0,0.00033,2,"2024-11-25T22:47:20.496",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316144,1732574840516,"fUST",-150.0,0.00033101,2,"2024-11-25T22:47:20.516",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316145,1732574840537,"fUST",-151.0,0.00033151,120,"2024-11-25T22:47:20.537",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316146,1732574840558,"fUST",-3329.76,0.0003333,30,"2024-11-25T22:47:20.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316147,1732574840578,"fUST",-6303.49431398,0.000334,7,"2024-11-25T22:47:20.578",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316148,1732574840601,"fUST",-150.0,0.0003357,120,"2024-11-25T22:47:20.601",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316149,1732574840622,"fUST",-500.0,0.0003372,5,"2024-11-25T22:47:20.622",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316150,1732574840643,"fUST",-5000.0,0.00033797,14,"2024-11-25T22:47:20.643",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316151,1732574840662,"fUST",-533.55560506,0.00034,5,"2024-11-25T22:47:20.662",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316152,1732574840683,"fUST",-599.751848,0.00034,2,"2024-11-25T22:47:20.683",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316153,1732574840705,"fUST",-599.751846,0.00034,2,"2024-11-25T22:47:20.705",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316154,1732574840726,"fUST",-250.0,0.00034,30,"2024-11-25T22:47:20.726",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316155,1732574840746,"fUST",-587.0,0.00034199,2,"2024-11-25T22:47:20.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316156,1732574840768,"fUST",-501.46062514,0.00034268,5,"2024-11-25T22:47:20.768",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316157,1732574840789,"fUST",-150.0,0.00034562,120,"2024-11-25T22:47:20.789",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316158,1732574840811,"fUST",-151.0,0.00034603,120,"2024-11-25T22:47:20.811",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316159,1732574840834,"fUST",-1314.46193666,0.00034728,12,"2024-11-25T22:47:20.834",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316160,1732574840962,"fUST",-164.0,0.000348,3,"2024-11-25T22:47:20.962",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316161,1732574840985,"fUST",-180.0,0.000348,3,"2024-11-25T22:47:20.985",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316162,1732574841007,"fUST",-10494.91553534,0.00035,2,"2024-11-25T22:47:21.007",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316163,1732574841029,"fUST",-339.3299562,0.00035,5,"2024-11-25T22:47:21.029",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316164,1732574841050,"fUST",-155.0,0.00035,7,"2024-11-25T22:47:21.050",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316165,1732574841070,"fUST",-518.98937152,0.00035,2,"2024-11-25T22:47:21.070",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316166,1732574841097,"fUST",-1399.78494415,0.00035,2,"2024-11-25T22:47:21.097",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316167,1732574841118,"fUST",-150.0,0.00035,69,"2024-11-25T22:47:21.118",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316168,1732574841139,"fUST",-2000.0,0.00035,14,"2024-11-25T22:47:21.139",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316169,1732574841167,"fUST",-150.000001,0.00035,2,"2024-11-25T22:47:21.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316170,1732574841190,"fUST",-5000.0,0.00035047,14,"2024-11-25T22:47:21.190",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316171,1732574841214,"fUST",-500.0,0.00035218,5,"2024-11-25T22:47:21.214",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316172,1732574841241,"fUST",-6303.49431398,0.000354,30,"2024-11-25T22:47:21.241",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316173,1732574841261,"fUST",-150.0,0.00035615,2,"2024-11-25T22:47:21.261",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316174,1732574841282,"fUST",-754.76067508,0.00035616,120,"2024-11-25T22:47:21.282",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316175,1732574841305,"fUST",-1000.0,0.00035616,120,"2024-11-25T22:47:21.305",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316176,1732574841326,"fUST",-1000.0,0.0003589,120,"2024-11-25T22:47:21.326",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316177,1732574841351,"fUST",-58941.422484,0.000359,30,"2024-11-25T22:47:21.351",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316178,1732574841372,"fUST",-999.0,0.00035999,120,"2024-11-25T22:47:21.372",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316179,1732574841393,"fUST",-7701.05034214,0.00036,2,"2024-11-25T22:47:21.393",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316180,1732574841414,"fUST",-1448.67666492,0.00036,30,"2024-11-25T22:47:21.414",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316181,1732574841435,"fUST",-250.0,0.00036,30,"2024-11-25T22:47:21.435",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316182,1732574841455,"fUST",-264.0,0.00036,2,"2024-11-25T22:47:21.455",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316183,1732574841475,"fUST",-264.0,0.00036,2,"2024-11-25T22:47:21.475",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316184,1732574841496,"fUST",-264.0,0.00036,2,"2024-11-25T22:47:21.496",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316185,1732574841517,"fUST",-1000.0,0.00036164,120,"2024-11-25T22:47:21.517",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316186,1732574841537,"fUST",-200.32859823,0.0003621,2,"2024-11-25T22:47:21.537",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316187,1732574841558,"fUST",-260.56225219,0.0003624,2,"2024-11-25T22:47:21.558",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316188,1732574841579,"fUST",-5000.0,0.00036297,20,"2024-11-25T22:47:21.579",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316189,1732574841607,"fUST",-151.0,0.00036301,120,"2024-11-25T22:47:21.607",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316190,1732574841634,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.634",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316191,1732574841656,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.656",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316192,1732574841676,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.676",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316193,1732574841697,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.697",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316194,1732574841718,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.718",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316195,1732574841739,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.739",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316196,1732574841759,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.759",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316197,1732574841781,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.781",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316198,1732574841802,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.802",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316199,1732574841822,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.822",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316200,1732574841845,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.845",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316201,1732574841866,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.866",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316202,1732574841886,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.886",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316203,1732574841907,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.907",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316204,1732574841927,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.927",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316205,1732574841948,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.948",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316206,1732574841968,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:21.968",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316207,1732574841989,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:21.989",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316208,1732574842011,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.011",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316209,1732574842034,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:22.034",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316210,1732574842055,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.055",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316211,1732574842076,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.076",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316212,1732574842100,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:22.100",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316213,1732574842121,"fUST",-700.0,0.00036396,10,"2024-11-25T22:47:22.121",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316214,1732574842143,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:22.143",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316215,1732574842167,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316216,1732574842188,"fUST",-1400.0,0.00036396,10,"2024-11-25T22:47:22.188",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316217,1732574842210,"fUST",-2600.0,0.00036396,10,"2024-11-25T22:47:22.210",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316218,1732574842231,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.231",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316219,1732574842254,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.254",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316220,1732574842274,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.274",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316221,1732574842297,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.297",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316222,1732574842318,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.318",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316223,1732574842342,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.342",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316224,1732574842363,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.363",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316225,1732574842384,"fUST",-500.0,0.00036396,10,"2024-11-25T22:47:22.384",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316226,1732574842406,"fUST",-715.02251236,0.00036396,10,"2024-11-25T22:47:22.406",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316227,1732574842428,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.428",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316228,1732574842448,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.448",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316229,1732574842470,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.470",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316230,1732574842490,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.490",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316231,1732574842512,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.512",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316232,1732574842533,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.533",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316233,1732574842554,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.554",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316234,1732574842574,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.574",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316235,1732574842598,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.598",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316236,1732574842620,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.620",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316237,1732574842641,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.641",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316238,1732574842662,"fUST",-2700.0,0.00036396,10,"2024-11-25T22:47:22.662",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316239,1732574842682,"fUST",-1996.76351308,0.00036396,10,"2024-11-25T22:47:22.682",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316240,1732574842753,"fUST",-703.23648692,0.00036396,10,"2024-11-25T22:47:22.753",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316241,1732574842772,"fUST",-5114.50538213,0.00036396,10,"2024-11-25T22:47:22.772",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316242,1732574842793,"fUST",-771.14969973,0.00036438,120,"2024-11-25T22:47:22.793",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316243,1732574842814,"fUST",-823.0,0.00036881,2,"2024-11-25T22:47:22.814",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316244,1732574842836,"fUST",-500.0,0.00037072,5,"2024-11-25T22:47:22.836",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316245,1732574842858,"fUST",-333821.82281222,0.00037072,120,"2024-11-25T22:47:22.858",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316246,1732574842941,"fUST",-222000.0,0.00029395,2,"2024-11-25T22:47:22.941",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316247,1732574842961,"fUST",-561.25,0.00029485,10,"2024-11-25T22:47:22.961",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316248,1732574842984,"fUST",-490160.27991477,0.00037072,120,"2024-11-25T22:47:22.984",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316249,1732574843004,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.004",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316250,1732574843024,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.024",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316251,1732574843044,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.044",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316252,1732574843064,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.064",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316253,1732574843085,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.085",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316254,1732574843108,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.108",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316255,1732574843128,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.128",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316256,1732574843150,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.150",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316257,1732574843237,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.237",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316258,1732574843270,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.270",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316259,1732574843291,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.291",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316260,1732574843313,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.313",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316261,1732574843336,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.336",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316262,1732574843357,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.357",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316263,1732574843378,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.378",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316264,1732574843399,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.399",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316265,1732574843421,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.421",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316266,1732574843441,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.441",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316267,1732574843462,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.462",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316268,1732574843483,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.483",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316269,1732574843503,"fUST",-947.76024879,0.00037136,120,"2024-11-25T22:47:23.503",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316270,1732574843524,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.524",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316271,1732574843544,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.544",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316272,1732574843564,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.564",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316273,1732574843587,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.587",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316274,1732574843607,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.607",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316275,1732574843627,"fUST",-1400.0,0.00037136,120,"2024-11-25T22:47:23.627",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316276,1732574843646,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.646",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316277,1732574843666,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.666",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316278,1732574843685,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.685",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316279,1732574843705,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.705",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316280,1732574843725,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.725",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316281,1732574843746,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.746",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316282,1732574843766,"fUST",-163.20356429,0.00037136,120,"2024-11-25T22:47:23.766",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316283,1732574843786,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.786",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316284,1732574843805,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.805",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316285,1732574843826,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.826",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316286,1732574843851,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.851",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316287,1732574843871,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.871",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316288,1732574843891,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.891",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316289,1732574843910,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.910",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316290,1732574843930,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.930",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316291,1732574843950,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.950",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316292,1732574843970,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:23.970",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316293,1732574843990,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:23.990",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316294,1732574844010,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.010",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316295,1732574844035,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.035",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316296,1732574844056,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.056",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316297,1732574844076,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.076",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316298,1732574844098,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.098",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316299,1732574844119,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.119",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316300,1732574844141,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.141",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316301,1732574844167,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.167",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316302,1732574844190,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.190",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316303,1732574844211,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.211",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316304,1732574844233,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.233",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316305,1732574844255,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.255",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316306,1732574844276,"fUST",-2700.0,0.00037136,120,"2024-11-25T22:47:24.276",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316307,1732574844298,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.298",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316308,1732574844319,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.319",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316309,1732574844341,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.341",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316310,1732574844361,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.361",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316311,1732574844382,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.382",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316312,1732574844402,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.402",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316313,1732574844422,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.422",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316314,1732574844442,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.442",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316315,1732574844463,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:24.463",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316316,1732574844483,"fUST",-386.66921624,0.00037136,120,"2024-11-25T22:47:24.483",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316317,1732574844503,"fUST",-599.751848,0.000374,3,"2024-11-25T22:47:24.503",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316318,1732574844524,"fUST",-6303.49431398,0.000374,30,"2024-11-25T22:47:24.524",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316319,1732574844544,"fUST",-200.9,0.000375,112,"2024-11-25T22:47:24.544",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316320,1732574844565,"fUST",-279.392979,0.00037501,2,"2024-11-25T22:47:24.565",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316321,1732574844586,"fUST",-5000.0,0.00037547,20,"2024-11-25T22:47:24.586",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316322,1732574844611,"fUST",-3725.4970882,0.00038,2,"2024-11-25T22:47:24.611",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316323,1732574844630,"fUST",-708.15343348,0.00038,10,"2024-11-25T22:47:24.630",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316324,1732574844651,"fUST",-750.0,0.00038,120,"2024-11-25T22:47:24.651",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316325,1732574844671,"fUST",-2335.26495796,0.00038,2,"2024-11-25T22:47:24.671",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316326,1732574844690,"fUST",-250.0,0.00038,30,"2024-11-25T22:47:24.690",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316327,1732574844710,"fUST",-83918.39248524,0.000382,109,"2024-11-25T22:47:24.710",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316328,1732574844731,"fUST",-83918.39248522,0.000382,109,"2024-11-25T22:47:24.731",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316329,1732574844751,"fUST",-24181.90128751,0.000382,109,"2024-11-25T22:47:24.751",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316330,1732574844917,"fUST",-600.53960847,0.00029379,2,"2024-11-25T22:47:24.917",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316331,1732574844942,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:24.942",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316332,1732574844963,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:24.963",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316333,1732574844985,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:24.985",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316334,1732574845005,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:25.005",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316335,1732574845025,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:25.025",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316336,1732574845046,"fUST",-500.0,0.00037136,120,"2024-11-25T22:47:25.046",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316337,1732574845067,"fUST",-499.3,0.00037136,120,"2024-11-25T22:47:25.067",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316338,1732574845090,"fUST",-59736.49119771,0.000382,109,"2024-11-25T22:47:25.090",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316339,1732574845110,"fUST",-466.44047162,0.000382,109,"2024-11-25T22:47:25.110",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316340,1732574848103,"fUST",-500.0,0.00022059,2,"2024-11-25T22:47:28.103",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316341,1732574848125,"fUST",-600.53960844,0.00029396,2,"2024-11-25T22:47:28.125",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316342,1732574848146,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:28.146",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316343,1732574848168,"fUST",-151.0,0.00029599,7,"2024-11-25T22:47:28.168",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316344,1732574848191,"fUST",-213.881276,0.00029599,7,"2024-11-25T22:47:28.191",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316345,1732574848216,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.216",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316346,1732574848239,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.239",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316347,1732574848342,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.342",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316348,1732574848367,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.367",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316349,1732574848391,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.391",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316350,1732574848415,"fUST",-500.0,0.0003639,10,"2024-11-25T22:47:28.415",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316351,1732574848437,"fUST",-700.0,0.0003639,10,"2024-11-25T22:47:28.437",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316352,1732574848459,"fUST",-83451.9520136,0.000382,109,"2024-11-25T22:47:28.459",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316353,1732574848480,"fUST",-10781.61562596,0.000382,109,"2024-11-25T22:47:28.480",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316508,1732575035635,"fUST",-154.0,0.00022,2,"2024-11-25T22:50:35.635",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316509,1732575035645,"fUST",-655.1333347,0.00028508,2,"2024-11-25T22:50:35.645",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316510,1732575035654,"fUST",-757.17,0.00029385,10,"2024-11-25T22:50:35.654",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316511,1732575035663,"fUST",-675.57,0.00029385,10,"2024-11-25T22:50:35.663",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316512,1732575035672,"fUST",-562.97,0.00029385,10,"2024-11-25T22:50:35.672",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316513,1732575035680,"fUST",-1866.4566653,0.00029395,2,"2024-11-25T22:50:35.680",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316514,1732575035755,"fUST",-19574.5942,0.00029395,2,"2024-11-25T22:50:35.755",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316515,1732575035766,"fUST",-3705.4344672,0.00029395,2,"2024-11-25T22:50:35.766",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316516,1732575036253,"fUST",-5342.56015076,0.00029395,2,"2024-11-25T22:50:36.253",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316517,1732575036266,"fUST",-35707.90041286,0.00029395,2,"2024-11-25T22:50:36.266",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316518,1732575036278,"fUST",-1854.664535,0.00029395,2,"2024-11-25T22:50:36.278",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316560,1732575039215,"fUST",-111365.58931363,0.00029395,2,"2024-11-25T22:50:39.215",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316561,1732575039228,"fUST",-7353.80273934,0.00029395,2,"2024-11-25T22:50:39.228",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316562,1732575039239,"fUST",-35228.99751591,0.00029395,2,"2024-11-25T22:50:39.239",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316563,1732575039249,"fUST",-1013.42,0.000294,2,"2024-11-25T22:50:39.249",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316564,1732575039259,"fUST",-600.53960844,0.00029499,2,"2024-11-25T22:50:39.259",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316565,1732575039268,"fUST",-152.143134,0.00029599,7,"2024-11-25T22:50:39.268",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316566,1732575039278,"fUST",-2039612.27222205,0.00029605,10,"2024-11-25T22:50:39.278",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316583,1732575041486,"fUST",-81281.694859,0.00029605,10,"2024-11-25T22:50:41.486",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316584,1732575041584,"fUST",-7144.7523642,0.00029605,10,"2024-11-25T22:50:41.584",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316592,1732575043920,"fUST",-16332.82167245,0.00029605,10,"2024-11-25T22:50:43.920",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316602,1732575044056,"fUST",-11061.109836,0.00029605,10,"2024-11-25T22:50:44.056",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316604,1732575044068,"fUST",-387.2151399,0.00029605,10,"2024-11-25T22:50:44.068",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316607,1732575044266,"fUST",-41.09513332,0.00029605,10,"2024-11-25T22:50:44.266",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316608,1732575044337,"fUST",-1624937.00237476,0.00029605,10,"2024-11-25T22:50:44.337",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316609,1732575044348,"fUST",-122129.91483321,0.00029605,10,"2024-11-25T22:50:44.348",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316610,1732575044359,"fUST",-3378.5,0.00029605,10,"2024-11-25T22:50:44.359",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316611,1732575044371,"fUST",-32686.5,0.00029605,10,"2024-11-25T22:50:44.371",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316612,1732575044382,"fUST",-7133.82392682,0.00029605,10,"2024-11-25T22:50:44.382",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316638,1732575045951,"fUST",-14688.09538995,0.00029605,10,"2024-11-25T22:50:45.951",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316639,1732575045991,"fUST",-7433.48,0.00029605,10,"2024-11-25T22:50:45.991",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316640,1732575046292,"fUST",-469.14,0.00029595,10,"2024-11-25T22:50:46.292",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316641,1732575046302,"fUST",-3434.97250889,0.00029605,10,"2024-11-25T22:50:46.302",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316642,1732575046329,"fUST",-438.8625425,0.00029605,10,"2024-11-25T22:50:46.329",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316643,1732575046362,"fUST",-355.4,0.00029605,10,"2024-11-25T22:50:46.362",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316644,1732575046375,"fUST",-284229.30297396,0.00029605,10,"2024-11-25T22:50:46.375",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316645,1732575046439,"fUST",-37970.412709,0.00029605,10,"2024-11-25T22:50:46.439",0.00029565,45.9,0.9615074821207487,387935506.07191896]
[343316676,1732576147112,"fUST",-500.0,0.00022059,2,"2024-11-25T23:09:07.112",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316677,1732576147134,"fUST",-300.0,0.00022059,2,"2024-11-25T23:09:07.134",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316678,1732576147154,"fUST",-17.6042,0.0002206,2,"2024-11-25T23:09:07.154",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316679,1732576170109,"fUST",-288.93255965,0.0002206,2,"2024-11-25T23:09:30.109",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316680,1732576170132,"fUST",-500.0,0.0002206,2,"2024-11-25T23:09:30.132",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316681,1732576170152,"fUST",-500.0,0.0002206,2,"2024-11-25T23:09:30.152",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316682,1732576170173,"fUST",-550.40927915,0.0002206,2,"2024-11-25T23:09:30.173",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316683,1732576170194,"fUST",-500.0,0.0002206,2,"2024-11-25T23:09:30.194",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316684,1732576170215,"fUST",-236.98413143,0.0002206,2,"2024-11-25T23:09:30.215",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316718,1732576232448,"fUST",-300.0,0.00022059,2,"2024-11-25T23:10:32.448",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316719,1732576232458,"fUST",-263.01586857,0.0002206,2,"2024-11-25T23:10:32.458",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316720,1732576232470,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.470",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316721,1732576232480,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.480",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316722,1732576232490,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.490",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316723,1732576232500,"fUST",-296.92753525,0.0002206,2,"2024-11-25T23:10:32.500",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316724,1732576232512,"fUST",-203.07246475,0.0002206,2,"2024-11-25T23:10:32.512",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316725,1732576232521,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.521",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316726,1732576232530,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.530",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316727,1732576232540,"fUST",-500.0,0.0002206,2,"2024-11-25T23:10:32.540",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316728,1732576232553,"fUST",-208.79046758,0.0002206,2,"2024-11-25T23:10:32.553",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316729,1732576232563,"fUST",-35.98945405,0.00022062,2,"2024-11-25T23:10:32.563",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316761,1732576238462,"fUST",-464.01054595,0.00022062,2,"2024-11-25T23:10:38.462",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316764,1732576238472,"fUST",-500.0,0.00022333,2,"2024-11-25T23:10:38.472",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316766,1732576238481,"fUST",-96.86724943,0.00022336,2,"2024-11-25T23:10:38.481",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316768,1732576238493,"fUST",-403.13275057,0.00022336,2,"2024-11-25T23:10:38.493",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316770,1732576238502,"fUST",-198.79418543,0.00022607,2,"2024-11-25T23:10:38.502",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316772,1732576238513,"fUST",-301.20581457,0.00022607,2,"2024-11-25T23:10:38.513",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316774,1732576238523,"fUST",-500.0,0.0002261,2,"2024-11-25T23:10:38.523",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316776,1732576238532,"fUST",-500.0,0.00022881,2,"2024-11-25T23:10:38.532",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316778,1732576238544,"fUST",-500.0,0.00022884,2,"2024-11-25T23:10:38.544",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316780,1732576238553,"fUST",-420.0,0.00023969,2,"2024-11-25T23:10:38.553",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316782,1732576238562,"fUST",-587.0,0.00026045,2,"2024-11-25T23:10:38.562",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316784,1732576238571,"fUST",-602.02553543,0.00026762,2,"2024-11-25T23:10:38.571",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316786,1732576238584,"fUST",-1708.088955,0.00026762,2,"2024-11-25T23:10:38.584",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316795,1732576238659,"fUST",-4217.36784667,0.00026762,2,"2024-11-25T23:10:38.659",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316797,1732576238668,"fUST",-500.0,0.00027397,2,"2024-11-25T23:10:38.668",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316799,1732576238677,"fUST",-250.0,0.00027456,2,"2024-11-25T23:10:38.677",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316801,1732576238687,"fUST",-150.0,0.00027456,2,"2024-11-25T23:10:38.687",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316803,1732576238696,"fUST",-823.0,0.00028301,2,"2024-11-25T23:10:38.696",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316805,1732576238706,"fUST",-291.4702871,0.00028339,2,"2024-11-25T23:10:38.706",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316807,1732576238715,"fUST",-803.71505151,0.000294,7,"2024-11-25T23:10:38.715",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316809,1732576238728,"fUST",-2348.03200548,0.000294,7,"2024-11-25T23:10:38.728",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316812,1732576238737,"fUST",-1013.42,0.000295,2,"2024-11-25T23:10:38.737",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316814,1732576238747,"fUST",-8094.81734482,0.00029505,2,"2024-11-25T23:10:38.747",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316815,1732576238756,"fUST",-450.40470633,0.00029562,2,"2024-11-25T23:10:38.756",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316817,1732576238765,"fUST",-450.40470633,0.00029564,2,"2024-11-25T23:10:38.765",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316819,1732576238774,"fUST",-1975.36778978,0.00029564,6,"2024-11-25T23:10:38.774",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316821,1732576238783,"fUST",-450.40470633,0.00029565,2,"2024-11-25T23:10:38.783",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316823,1732576238792,"fUST",-390.95,0.00029655,10,"2024-11-25T23:10:38.792",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316825,1732576238802,"fUST",-325.8,0.00029655,10,"2024-11-25T23:10:38.802",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316827,1732576238811,"fUST",-271.5,0.00029655,10,"2024-11-25T23:10:38.811",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316830,1732576238820,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.820",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316831,1732576238829,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.829",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316834,1732576238838,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.838",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316836,1732576238849,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.849",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316838,1732576238858,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.858",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316840,1732576238867,"fUST",-151.0,0.00029664,7,"2024-11-25T23:10:38.867",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316842,1732576238877,"fUST",-167.308,0.00029664,23,"2024-11-25T23:10:38.877",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316844,1732576238886,"fUST",-500.0,0.00029664,2,"2024-11-25T23:10:38.886",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316846,1732576238895,"fUST",-2024033.96570542,0.00029665,10,"2024-11-25T23:10:38.895",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316984,1732576244013,"fUST",-226.25,0.00029655,10,"2024-11-25T23:10:44.013",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316985,1732576244023,"fUST",-9762.76330005,0.00029665,10,"2024-11-25T23:10:44.023",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316986,1732576244034,"fUST",-3343.93623507,0.00029665,10,"2024-11-25T23:10:44.034",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343316999,1732576408471,"fUST",159.5927942,0.00013973,2,"2024-11-25T23:13:28.471",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317005,1732576514689,"fUST",319.0,0.00030136,120,"2024-11-25T23:15:14.689",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317032,1732576834063,"fUST",921.854329,0.00030136,120,"2024-11-25T23:20:34.063",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317033,1732576924209,"fUST",410.31816148,0.0002953,120,"2024-11-25T23:22:04.209",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317034,1732576971688,"fUST",2924.12259271,0.00029406,120,"2024-11-25T23:22:51.688",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317035,1732576971714,"fUST",271.53379032,0.00029406,120,"2024-11-25T23:22:51.714",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317256,1732577438557,"fUST",-150.0,0.0002746,2,"2024-11-25T23:30:38.557",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317258,1732577438567,"fUST",-165.312149,0.00028032,2,"2024-11-25T23:30:38.567",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317260,1732577438577,"fUST",-300.0,0.00028592,2,"2024-11-25T23:30:38.577",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317261,1732577438586,"fUST",-2004.0,0.00028592,2,"2024-11-25T23:30:38.586",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317262,1732577438595,"fUST",-7448.1413731,0.00028593,2,"2024-11-25T23:30:38.595",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317263,1732577438605,"fUST",-151.40724455,0.00028752,2,"2024-11-25T23:30:38.605",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317264,1732577438614,"fUST",-999.999999,0.00028852,2,"2024-11-25T23:30:38.614",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317265,1732577438623,"fUST",-151.40724454,0.00029112,2,"2024-11-25T23:30:38.623",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317266,1732577438632,"fUST",-2348.03300548,0.000294,7,"2024-11-25T23:30:38.632",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317267,1732577438642,"fUST",-151.40724454,0.00029472,2,"2024-11-25T23:30:38.642",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317268,1732577438651,"fUST",-1013.42,0.000295,2,"2024-11-25T23:30:38.651",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317269,1732577438660,"fUST",-493.43965502,0.00029568,2,"2024-11-25T23:30:38.660",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317270,1732577438669,"fUST",-8094.81734482,0.00029568,2,"2024-11-25T23:30:38.669",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317271,1732577438678,"fUST",-2011.94331762,0.00029572,2,"2024-11-25T23:30:38.678",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317272,1732577438687,"fUST",-220.42,0.00029662,10,"2024-11-25T23:30:38.687",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317273,1732577438697,"fUST",-394.7,0.00029662,10,"2024-11-25T23:30:38.697",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317274,1732577438706,"fUST",-834.29,0.00029662,3,"2024-11-25T23:30:38.706",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317275,1732577438715,"fUST",-328.92,0.00029662,10,"2024-11-25T23:30:38.715",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317276,1732577438724,"fUST",-274.1,0.00029662,10,"2024-11-25T23:30:38.724",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317277,1732577438733,"fUST",-500.0,0.00029664,2,"2024-11-25T23:30:38.733",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317278,1732577438743,"fUST",-500.0,0.00029664,2,"2024-11-25T23:30:38.743",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317279,1732577438752,"fUST",-165.785,0.00029664,23,"2024-11-25T23:30:38.752",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317280,1732577438761,"fUST",-500.0,0.00029664,2,"2024-11-25T23:30:38.761",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317281,1732577438772,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.772",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317282,1732577438781,"fUST",-178.344152,0.00029665,7,"2024-11-25T23:30:38.781",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317283,1732577438790,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.790",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317284,1732577438799,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.799",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317285,1732577438808,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.808",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317286,1732577438817,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.817",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317287,1732577438826,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.826",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317288,1732577438836,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.836",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317289,1732577438845,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.845",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317291,1732577438857,"fUST",-151.0,0.00029665,7,"2024-11-25T23:30:38.857",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317293,1732577438866,"fUST",-254.35804,0.00029665,7,"2024-11-25T23:30:38.866",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317295,1732577438875,"fUST",-152.143134,0.00029668,7,"2024-11-25T23:30:38.875",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317297,1732577438884,"fUST",-151.207447,0.00029668,7,"2024-11-25T23:30:38.884",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317299,1732577438894,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.894",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317301,1732577438903,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.903",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317303,1732577438912,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.912",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317305,1732577438922,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.922",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317307,1732577438931,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.931",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317309,1732577438940,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.940",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317311,1732577438950,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.950",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317313,1732577438960,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.960",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317315,1732577438969,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.969",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317317,1732577438978,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.978",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317319,1732577438988,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.988",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317321,1732577438998,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:38.998",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317323,1732577439007,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:39.007",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317325,1732577439018,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:39.018",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317327,1732577439028,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:39.028",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317329,1732577439037,"fUST",-501.427697,0.00029668,7,"2024-11-25T23:30:39.037",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317331,1732577439046,"fUST",-2002058.93546182,0.00029672,10,"2024-11-25T23:30:39.046",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317334,1732577439062,"fUST",-471.16761031,0.00029672,10,"2024-11-25T23:30:39.062",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317812,1732577443620,"fUST",-54673.56118061,0.00029672,10,"2024-11-25T23:30:43.620",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317815,1732577443632,"fUST",-17834.37156549,0.00029672,10,"2024-11-25T23:30:43.632",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343317819,1732577443661,"fUST",-31923.13318172,0.00029672,10,"2024-11-25T23:30:43.661",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334013,1732578545190,"fUST",-150.0,0.00027926,2,"2024-11-25T23:49:05.190",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334014,1732578545214,"fUST",-192.033923,0.00028399,2,"2024-11-25T23:49:05.214",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334015,1732578545235,"fUST",-3071.37555184,0.000294,7,"2024-11-25T23:49:05.235",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334016,1732578545256,"fUST",-151.40724454,0.000294,2,"2024-11-25T23:49:05.256",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334017,1732578545279,"fUST",-450.40470633,0.00029468,2,"2024-11-25T23:49:05.279",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334018,1732578545302,"fUST",-450.40470633,0.00029483,2,"2024-11-25T23:49:05.302",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334019,1732578545324,"fUST",-450.40470633,0.00029499,2,"2024-11-25T23:49:05.324",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334020,1732578545352,"fUST",-1013.42,0.000295,2,"2024-11-25T23:49:05.352",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334021,1732578545497,"fUST",-450.40470633,0.00029514,2,"2024-11-25T23:49:05.497",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334022,1732578545520,"fUST",-300.0,0.00029529,2,"2024-11-25T23:49:05.520",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334023,1732578545542,"fUST",-450.40470633,0.0002953,2,"2024-11-25T23:49:05.542",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334024,1732578545563,"fUST",-450.40470633,0.00029545,2,"2024-11-25T23:49:05.563",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334025,1732578545592,"fUST",-450.40470633,0.00029561,2,"2024-11-25T23:49:05.592",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334026,1732578545615,"fUST",-626.17,0.00029567,2,"2024-11-25T23:49:05.615",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334027,1732578545638,"fUST",-184.09826065,0.00029567,2,"2024-11-25T23:49:05.638",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334028,1732578545662,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.662",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334029,1732578545684,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.684",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334030,1732578545706,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.706",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334031,1732578545727,"fUST",-361.9,0.00029567,2,"2024-11-25T23:49:05.727",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334032,1732578545749,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.749",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334033,1732578545769,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.769",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334034,1732578545790,"fUST",-493.43965502,0.00029567,2,"2024-11-25T23:49:05.790",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334035,1732578545810,"fUST",-500.0,0.00029567,2,"2024-11-25T23:49:05.810",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334036,1732578545832,"fUST",-245.97258375,0.00029568,2,"2024-11-25T23:49:05.832",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334037,1732578545851,"fUST",-271.24595234,0.00029568,2,"2024-11-25T23:49:05.851",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334038,1732578545871,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:05.871",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334039,1732578545891,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:05.891",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334040,1732578545910,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:05.910",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334041,1732578545929,"fUST",-238.14136637,0.00029568,2,"2024-11-25T23:49:05.929",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334042,1732578545950,"fUST",-524.13468094,0.00029568,2,"2024-11-25T23:49:05.950",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334043,1732578545969,"fUST",-514.79011191,0.00029568,2,"2024-11-25T23:49:05.969",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334044,1732578545989,"fUST",-525.26201527,0.00029568,2,"2024-11-25T23:49:05.989",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334045,1732578546009,"fUST",-345.72405363,0.00029568,2,"2024-11-25T23:49:06.009",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334046,1732578546029,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.029",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334047,1732578546048,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.048",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334048,1732578546068,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.068",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334049,1732578546092,"fUST",-530.41881745,0.00029568,2,"2024-11-25T23:49:06.092",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334050,1732578546112,"fUST",-514.35451132,0.00029568,2,"2024-11-25T23:49:06.112",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334051,1732578546132,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.132",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334052,1732578546152,"fUST",-171.1378016,0.00029568,2,"2024-11-25T23:49:06.152",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334053,1732578546174,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.174",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334054,1732578546194,"fUST",-219.00959932,0.00029568,2,"2024-11-25T23:49:06.194",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334055,1732578546215,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.215",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334056,1732578546235,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.235",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334057,1732578546256,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.256",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334058,1732578546278,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.278",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334059,1732578546298,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.298",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334060,1732578546318,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.318",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334061,1732578546343,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.343",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334062,1732578546364,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.364",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334063,1732578546385,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.385",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334064,1732578546406,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.406",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334065,1732578546428,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.428",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334066,1732578546449,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.449",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334067,1732578546470,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.470",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334068,1732578546491,"fUST",-165.785,0.00029568,23,"2024-11-25T23:49:06.491",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334069,1732578546513,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.513",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334070,1732578546534,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.534",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334071,1732578546556,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.556",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334072,1732578546582,"fUST",-485.50654437,0.00029568,2,"2024-11-25T23:49:06.582",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334073,1732578546604,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.604",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334074,1732578546626,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.626",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334075,1732578546650,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.650",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334076,1732578546671,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.671",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334077,1732578546693,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.693",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334078,1732578546714,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.714",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334079,1732578546735,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.735",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334080,1732578546756,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.756",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334081,1732578546776,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.776",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334082,1732578546797,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.797",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334083,1732578546818,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.818",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334084,1732578546842,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.842",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334085,1732578546863,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.863",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334086,1732578546884,"fUST",-584.21,0.00029568,2,"2024-11-25T23:49:06.884",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334087,1732578546904,"fUST",-500.0,0.00029568,2,"2024-11-25T23:49:06.904",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334088,1732578546924,"fUST",-500.0,0.00029571,2,"2024-11-25T23:49:06.924",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334089,1732578546944,"fUST",-500.0,0.00029571,2,"2024-11-25T23:49:06.944",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334090,1732578546964,"fUST",-500.0,0.00029571,2,"2024-11-25T23:49:06.964",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334091,1732578546984,"fUST",-181.7023194,0.00029571,2,"2024-11-25T23:49:06.984",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334092,1732578547005,"fUST",-41619.73129281,0.00029572,2,"2024-11-25T23:49:07.005",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334093,1732578547025,"fUST",-2011.94331762,0.00029576,2,"2024-11-25T23:49:07.025",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334094,1732578547047,"fUST",-450.40470633,0.00029576,2,"2024-11-25T23:49:07.047",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334095,1732578547068,"fUST",-834.29,0.0002959,3,"2024-11-25T23:49:07.068",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334096,1732578547093,"fUST",-229.61,0.0002959,10,"2024-11-25T23:49:07.093",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334097,1732578547114,"fUST",-393.17,0.0002959,10,"2024-11-25T23:49:07.114",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334098,1732578547136,"fUST",-12815.76649973,0.000296,5,"2024-11-25T23:49:07.136",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334099,1732578555272,"fUST",-327.64,0.0002959,10,"2024-11-25T23:49:15.272",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334100,1732578555294,"fUST",-149959.2285923,0.000296,5,"2024-11-25T23:49:15.294",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334101,1732578555315,"fUST",-1289.64192814,0.00029663,2,"2024-11-25T23:49:15.315",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334102,1732578555335,"fUST",-468.35773501,0.00029664,2,"2024-11-25T23:49:15.335",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334103,1732578555364,"fUST",-500.0,0.00029667,2,"2024-11-25T23:49:15.364",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334104,1732578555385,"fUST",-177.74,0.00029671,2,"2024-11-25T23:49:15.385",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334105,1732578555406,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.406",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334106,1732578555426,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.426",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334107,1732578555447,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.447",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334108,1732578555468,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.468",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334109,1732578555489,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.489",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334110,1732578555511,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.511",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334111,1732578555532,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.532",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334112,1732578555553,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.553",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334113,1732578555574,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.574",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334114,1732578555599,"fUST",-500.0,0.00029671,2,"2024-11-25T23:49:15.599",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334115,1732578555620,"fUST",-478.50207845,0.00029671,2,"2024-11-25T23:49:15.620",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334116,1732578555643,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:15.643",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334117,1732578555665,"fUST",-151.23676,0.00029672,7,"2024-11-25T23:49:15.665",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334118,1732578555686,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:15.686",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334119,1732578555706,"fUST",-152.742451,0.00029672,7,"2024-11-25T23:49:15.706",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334120,1732578555727,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:15.727",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334121,1732578555748,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:15.748",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334122,1732578555769,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:15.769",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334123,1732578555790,"fUST",-260.238351,0.00029672,7,"2024-11-25T23:49:15.790",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334124,1732578555814,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:15.814",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334125,1732578555840,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:15.840",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334126,1732578555868,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:15.868",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334127,1732578555890,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:15.890",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334128,1732578556012,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.012",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334129,1732578556035,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.035",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334130,1732578556056,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.056",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334131,1732578556078,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.078",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334132,1732578556106,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.106",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334133,1732578556127,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.127",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334134,1732578556148,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.148",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334135,1732578556173,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.173",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334136,1732578556196,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.196",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334137,1732578556219,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.219",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334138,1732578556242,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.242",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334139,1732578556263,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.263",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334140,1732578556284,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.284",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334141,1732578556305,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.305",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334142,1732578556327,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.327",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334143,1732578556354,"fUST",-193.938465,0.00029672,7,"2024-11-25T23:49:16.354",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334144,1732578556376,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.376",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334145,1732578556397,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.397",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334146,1732578556420,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.420",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334147,1732578556442,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.442",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334148,1732578556463,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.463",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334149,1732578556485,"fUST",-151.0,0.00029672,7,"2024-11-25T23:49:16.485",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334150,1732578556507,"fUST",-254.35804,0.00029672,7,"2024-11-25T23:49:16.507",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334151,1732578556529,"fUST",-256.091303,0.00029673,7,"2024-11-25T23:49:16.529",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334152,1732578556550,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:16.550",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334153,1732578556572,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:16.572",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334154,1732578556601,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:16.601",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334155,1732578556623,"fUST",-178.344152,0.00029673,7,"2024-11-25T23:49:16.623",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334156,1732578556646,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.646",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334157,1732578556674,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.674",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334158,1732578556699,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.699",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334159,1732578556723,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.723",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334160,1732578556745,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.745",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334161,1732578556768,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.768",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334162,1732578556790,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.790",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334163,1732578556812,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.812",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334164,1732578556833,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.833",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334165,1732578556860,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.860",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334166,1732578556880,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.880",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334167,1732578556901,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.901",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334168,1732578556922,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.922",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334169,1732578556942,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.942",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334170,1732578556962,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.962",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334171,1732578556982,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:16.982",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334172,1732578557003,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:17.003",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334173,1732578557023,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:17.023",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334174,1732578557042,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:17.042",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334175,1732578557062,"fUST",-1581.151241,0.00029673,7,"2024-11-25T23:49:17.062",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334176,1732578557083,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.083",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334177,1732578557109,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.109",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334178,1732578557130,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.130",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334179,1732578557151,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.151",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334180,1732578557172,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.172",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334181,1732578557197,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.197",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334182,1732578557220,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.220",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334183,1732578557247,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.247",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334184,1732578557272,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.272",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334185,1732578557298,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.298",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334186,1732578557320,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.320",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334187,1732578557347,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.347",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334188,1732578557372,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.372",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334189,1732578557396,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.396",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334190,1732578557420,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.420",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334191,1732578557445,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.445",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334192,1732578557469,"fUST",-151.0,0.00029673,7,"2024-11-25T23:49:17.469",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334193,1732578557493,"fUST",-200.251522,0.00029673,7,"2024-11-25T23:49:17.493",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334194,1732578557518,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.518",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334195,1732578557543,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.543",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334196,1732578557569,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.569",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334197,1732578557600,"fUST",-77.87760726,0.00029676,7,"2024-11-25T23:49:17.600",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334198,1732578557640,"fUST",-273.03,0.0002959,10,"2024-11-25T23:49:17.640",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334199,1732578557667,"fUST",-265.02222474,0.00029676,7,"2024-11-25T23:49:17.667",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334200,1732578557692,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.692",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334201,1732578557717,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.717",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334202,1732578557741,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.741",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334203,1732578557765,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.765",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334204,1732578557789,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.789",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334205,1732578557812,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.812",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334206,1732578557836,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.836",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334207,1732578557867,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.867",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334208,1732578557890,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.890",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334209,1732578557914,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.914",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334210,1732578557938,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.938",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334211,1732578557961,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:17.961",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334212,1732578557985,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:17.985",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334213,1732578558010,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:18.010",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334214,1732578558038,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.038",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334215,1732578558063,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:18.063",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334216,1732578558091,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.091",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334217,1732578558115,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:18.115",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334218,1732578558137,"fUST",-342.899832,0.00029676,7,"2024-11-25T23:49:18.137",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334219,1732578558158,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.158",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334220,1732578558184,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.184",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334221,1732578558208,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.208",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334222,1732578558233,"fUST",-181.641274,0.00029676,7,"2024-11-25T23:49:18.233",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334223,1732578558258,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.258",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334224,1732578558282,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.282",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334225,1732578558304,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.304",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334226,1732578558327,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.327",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334227,1732578558355,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.355",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334228,1732578558377,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.377",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334229,1732578558402,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.402",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334230,1732578558425,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.425",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334231,1732578558448,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.448",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334232,1732578558471,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.471",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334233,1732578558494,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.494",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334234,1732578558518,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.518",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334235,1732578558542,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.542",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334236,1732578558678,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.678",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334237,1732578558701,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.701",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334238,1732578558725,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.725",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334239,1732578558748,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.748",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334240,1732578558771,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.771",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334241,1732578558792,"fUST",-768.396032,0.00029676,7,"2024-11-25T23:49:18.792",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334242,1732578558814,"fUST",-768.396024,0.00029676,7,"2024-11-25T23:49:18.814",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334243,1732578558836,"fUST",-317.774264,0.00029676,7,"2024-11-25T23:49:18.836",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334244,1732578558868,"fUST",-317.774264,0.00029676,7,"2024-11-25T23:49:18.868",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334245,1732578558890,"fUST",-317.774264,0.00029676,7,"2024-11-25T23:49:18.890",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334246,1732578558917,"fUST",-317.774263,0.00029676,7,"2024-11-25T23:49:18.917",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334247,1732578558939,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.939",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334248,1732578558961,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:18.961",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334249,1732578558984,"fUST",-151.207447,0.00029676,7,"2024-11-25T23:49:18.984",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334250,1732578559006,"fUST",-263.483793,0.00029676,7,"2024-11-25T23:49:19.006",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334251,1732578559027,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.027",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334252,1732578559052,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.052",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334253,1732578559077,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.077",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334254,1732578559108,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.108",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334255,1732578559132,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.132",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334256,1732578559154,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.154",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334257,1732578559182,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.182",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334258,1732578559205,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.205",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334259,1732578559228,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.228",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334260,1732578559250,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.250",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334261,1732578559276,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.276",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334262,1732578559298,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.298",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334263,1732578559320,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.320",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334264,1732578559349,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.349",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334265,1732578559371,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.371",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334266,1732578559393,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.393",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334267,1732578559415,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.415",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334268,1732578559437,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.437",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334269,1732578559461,"fUST",-501.427697,0.00029676,7,"2024-11-25T23:49:19.461",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334270,1732578559484,"fUST",-501.427693,0.00029676,7,"2024-11-25T23:49:19.484",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334271,1732578559506,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.506",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334272,1732578559527,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.527",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334273,1732578559550,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.550",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334274,1732578559571,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.571",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334275,1732578559596,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.596",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334276,1732578559619,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.619",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334277,1732578559639,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.639",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334278,1732578559662,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.662",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334279,1732578559684,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.684",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334280,1732578559707,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.707",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334281,1732578559729,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.729",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334282,1732578559750,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.750",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334283,1732578559774,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.774",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334284,1732578559795,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.795",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334285,1732578559817,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.817",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334286,1732578559839,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.839",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334287,1732578559862,"fUST",-157.100424,0.00029676,7,"2024-11-25T23:49:19.862",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334288,1732578559883,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.883",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334289,1732578559905,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.905",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334290,1732578559928,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.928",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334291,1732578559951,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.951",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334292,1732578559973,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.973",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334293,1732578559995,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:19.995",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334294,1732578560016,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.016",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334295,1732578560037,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.037",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334296,1732578560057,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.057",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334297,1732578560078,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.078",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334298,1732578560105,"fUST",-258.55938,0.00029676,7,"2024-11-25T23:49:20.105",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334299,1732578560127,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.127",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334300,1732578560148,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.148",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334301,1732578560170,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.170",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334302,1732578560195,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.195",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334303,1732578560217,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.217",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334304,1732578560238,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.238",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334305,1732578560261,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.261",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334306,1732578560283,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.283",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334307,1732578560304,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.304",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334308,1732578560326,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.326",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334309,1732578560354,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.354",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334310,1732578560376,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.376",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334311,1732578560398,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.398",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334312,1732578560420,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.420",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334313,1732578560443,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.443",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334314,1732578560467,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.467",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334315,1732578560488,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.488",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334316,1732578560510,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.510",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334317,1732578560531,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.531",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334318,1732578560553,"fUST",-162.44416,0.00029676,7,"2024-11-25T23:49:20.553",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334319,1732578560575,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.575",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334320,1732578560605,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.605",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334321,1732578560628,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.628",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334322,1732578560650,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.650",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334323,1732578560673,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.673",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334324,1732578560694,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.694",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334325,1732578560715,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.715",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334326,1732578560738,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:20.738",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334327,1732578560761,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.761",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334328,1732578560783,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.783",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334329,1732578560805,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.805",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334330,1732578560827,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.827",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334331,1732578560854,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.854",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334332,1732578560875,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.875",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334333,1732578560897,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.897",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334334,1732578560918,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.918",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334335,1732578560939,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.939",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334336,1732578560961,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.961",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334337,1732578560984,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:20.984",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334338,1732578561007,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.007",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334339,1732578561028,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.028",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334340,1732578561049,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.049",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334341,1732578561070,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.070",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334342,1732578561094,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.094",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334343,1732578561115,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.115",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334344,1732578561138,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.138",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334345,1732578561159,"fUST",-845.660195,0.00029676,7,"2024-11-25T23:49:21.159",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334346,1732578561184,"fUST",-845.660199,0.00029676,7,"2024-11-25T23:49:21.184",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334347,1732578561207,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.207",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334348,1732578561229,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.229",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334349,1732578561250,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.250",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334350,1732578561273,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.273",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334351,1732578561294,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.294",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334352,1732578561316,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.316",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334353,1732578561340,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.340",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334354,1732578561361,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.361",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334355,1732578561383,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.383",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334356,1732578561404,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.404",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334357,1732578561426,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.426",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334358,1732578561447,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.447",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334359,1732578561469,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.469",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334360,1732578561492,"fUST",-20.2880812,0.00029676,7,"2024-11-25T23:49:21.492",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334361,1732578561654,"fUST",-1074.70160678,0.00029663,2,"2024-11-25T23:49:21.654",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334362,1732578561678,"fUST",-209.6447098,0.00029676,7,"2024-11-25T23:49:21.678",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334363,1732578561701,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.701",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334364,1732578561724,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.724",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334365,1732578561747,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.747",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334366,1732578561771,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.771",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334367,1732578561794,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:21.794",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334368,1732578561818,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.818",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334369,1732578561846,"fUST",-202.093098,0.00029676,7,"2024-11-25T23:49:21.846",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334370,1732578561869,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.869",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334371,1732578561891,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.891",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334372,1732578561913,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.913",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334373,1732578561935,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.935",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334374,1732578561958,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.958",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334375,1732578561980,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:21.980",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334376,1732578562001,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.001",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334377,1732578562023,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.023",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334378,1732578562044,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.044",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334379,1732578562067,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.067",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334380,1732578562096,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.096",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334381,1732578562119,"fUST",-229.932791,0.00029676,7,"2024-11-25T23:49:22.119",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334382,1732578562141,"fUST",-229.932783,0.00029676,7,"2024-11-25T23:49:22.141",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334383,1732578562163,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.163",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334384,1732578562188,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.188",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334385,1732578562209,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.209",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334386,1732578562234,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.234",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334387,1732578562255,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.255",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334388,1732578562276,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.276",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334389,1732578562298,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.298",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334390,1732578562319,"fUST",-151.0,0.00029676,7,"2024-11-25T23:49:22.319",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334391,1732578562346,"fUST",-251.201,0.0003,2,"2024-11-25T23:49:22.346",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334392,1732578562368,"fUST",-159.0,0.0003,2,"2024-11-25T23:49:22.368",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334393,1732578562389,"fUST",-178.059674,0.00030137,120,"2024-11-25T23:49:22.389",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334394,1732578562410,"fUST",-339.02900082,0.00030298,14,"2024-11-25T23:49:22.410",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334395,1732578567165,"fUST",-227.53,0.00029666,10,"2024-11-25T23:49:27.165",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334396,1732578567190,"fUST",-895.58467232,0.0002967,2,"2024-11-25T23:49:27.190",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334397,1732578567215,"fUST",-265.0,0.0003,2,"2024-11-25T23:49:27.215",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334398,1732578567237,"fUST",-4660.97099918,0.00030298,14,"2024-11-25T23:49:27.237",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334399,1732578567258,"fUST",-150.0,0.00030926,2,"2024-11-25T23:49:27.258",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334400,1732578567279,"fUST",-3071.37555184,0.000314,7,"2024-11-25T23:49:27.279",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334401,1732578567299,"fUST",-420.0,0.00031841,2,"2024-11-25T23:49:27.299",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334402,1732578567318,"fUST",-251.201,0.00032851,2,"2024-11-25T23:49:27.318",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334403,1732578567337,"fUST",-265.0,0.00033,2,"2024-11-25T23:49:27.337",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334404,1732578567361,"fUST",-265.0,0.00033,2,"2024-11-25T23:49:27.361",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334405,1732578567381,"fUST",-3071.37555184,0.000334,7,"2024-11-25T23:49:27.381",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334406,1732578567402,"fUST",-150.0,0.00033926,2,"2024-11-25T23:49:27.402",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334407,1732578567422,"fUST",-587.0,0.00034334,2,"2024-11-25T23:49:27.422",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334408,1732578572231,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:32.231",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334409,1732578572668,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:32.668",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334410,1732578573084,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:33.084",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334411,1732578573545,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:33.545",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334412,1732578574106,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:34.106",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334413,1732578574562,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:34.562",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334414,1732578575141,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:35.141",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334415,1732578575668,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:35.668",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334416,1732578576745,"fUST",254.219411,0.00029676,7,"2024-11-25T23:49:36.745",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334417,1732578576772,"fUST",738.71316315,0.00034333,2,"2024-11-25T23:49:36.772",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334450,1732578632795,"fUST",-465.505,0.000295,2,"2024-11-25T23:50:32.795",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334451,1732578632807,"fUST",-11334.74681203,0.000295,2,"2024-11-25T23:50:32.807",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334452,1732578632816,"fUST",-189.61,0.00029666,10,"2024-11-25T23:50:32.816",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334453,1732578632825,"fUST",-42.43634827,0.00029666,10,"2024-11-25T23:50:32.825",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334454,1732578632836,"fUST",-115.56365173,0.00029666,10,"2024-11-25T23:50:32.836",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334455,1732578632845,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.845",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334456,1732578632854,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.854",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334457,1732578632863,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.863",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334458,1732578632872,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.872",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334459,1732578632881,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.881",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334460,1732578632890,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.890",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334461,1732578632899,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.899",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334462,1732578632908,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.908",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334463,1732578632917,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.917",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334464,1732578632926,"fUST",-254.219411,0.00029676,7,"2024-11-25T23:50:32.926",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334465,1732578632935,"fUST",-254.219415,0.00029676,7,"2024-11-25T23:50:32.935",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334466,1732578632944,"fUST",-152.143134,0.00029676,7,"2024-11-25T23:50:32.944",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334467,1732578632956,"fUST",-25041.37183427,0.00029676,10,"2024-11-25T23:50:32.956",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334492,1732578638758,"fUST",-33400.38631982,0.00029676,10,"2024-11-25T23:50:38.758",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334501,1732578638835,"fUST",-5753.85911781,0.00029676,10,"2024-11-25T23:50:38.835",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334503,1732578638846,"fUST",-558.81001428,0.00029676,10,"2024-11-25T23:50:38.846",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334524,1732578639039,"fUST",-2030008.1069543,0.00029676,10,"2024-11-25T23:50:39.039",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343334692,1732578640735,"fUST",-93019.86918533,0.00029676,10,"2024-11-25T23:50:40.735",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335003,1732578643695,"fUST",-790.05,0.00029666,10,"2024-11-25T23:50:43.695",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335005,1732578643704,"fUST",-40329.55475654,0.00029676,10,"2024-11-25T23:50:43.704",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335271,1732578646634,"fUST",228.46620968,0.00029406,120,"2024-11-25T23:50:46.634",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335273,1732578646647,"fUST",-36.57474432,0.00029406,120,"2024-11-25T23:50:46.647",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335275,1732578646656,"fUST",-18543.42525568,0.00029676,10,"2024-11-25T23:50:46.656",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343335277,1732578646668,"fUST",-16773.2929,0.00029676,10,"2024-11-25T23:50:46.668",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343336062,1732578654404,"fUST",265.040954,0.00028751,120,"2024-11-25T23:50:54.404",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343337347,1732578921193,"fUST",1317.0,0.00022,2,"2024-11-25T23:55:21.193",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343337352,1732579277613,"fUST",265.040954,0.00013973,2,"2024-11-26T00:01:17.613",0.00029565,45.13,0.9612100729878,387207852.6916841]
[343337355,1732579550122,"fUST",-165.312149,0.00028108,2,"2024-11-26T00:05:50.122",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337356,1732579550142,"fUST",-19.33496682,0.00028306,2,"2024-11-26T00:05:50.142",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337359,1732579630099,"fUST",-160.9122889,0.00028303,2,"2024-11-26T00:07:10.099",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337360,1732579630121,"fUST",-260.05801218,0.00028306,2,"2024-11-26T00:07:10.121",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337361,1732579630142,"fUST",-209.573373,0.00028308,2,"2024-11-26T00:07:10.142",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337362,1732579630163,"fUST",-150.0,0.00028393,2,"2024-11-26T00:07:10.163",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337363,1732579630183,"fUST",-300.0,0.00029399,2,"2024-11-26T00:07:10.183",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337364,1732579630204,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.204",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337365,1732579630225,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.225",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337366,1732579630250,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.250",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337367,1732579630270,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.270",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337368,1732579630291,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.291",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337369,1732579630311,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.311",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337370,1732579630409,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.409",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337371,1732579630430,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.430",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337372,1732579630450,"fUST",-1260.6989628,0.000294,7,"2024-11-26T00:07:10.450",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337373,1732579630469,"fUST",-1260.6979628,0.000294,7,"2024-11-26T00:07:10.469",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337374,1732579630489,"fUST",-174.08500659,0.000295,2,"2024-11-26T00:07:10.489",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337375,1732579630521,"fUST",-600.53960844,0.0002956,2,"2024-11-26T00:07:10.521",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337376,1732579630544,"fUST",-231.18653136,0.00029567,2,"2024-11-26T00:07:10.544",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337377,1732579630565,"fUST",-1013.42,0.000296,2,"2024-11-26T00:07:10.565",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337378,1732579630586,"fUST",-232.78582186,0.00029659,2,"2024-11-26T00:07:10.586",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337379,1732579630607,"fUST",-625.02507035,0.00029659,2,"2024-11-26T00:07:10.607",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337380,1732579630628,"fUST",-500.0,0.0002966,2,"2024-11-26T00:07:10.628",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337381,1732579630648,"fUST",-500.0,0.0002966,2,"2024-11-26T00:07:10.648",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337382,1732579630669,"fUST",-152.585381,0.0002966,7,"2024-11-26T00:07:10.669",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337383,1732579630692,"fUST",-151.0,0.0002966,7,"2024-11-26T00:07:10.692",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337384,1732579630712,"fUST",-151.0,0.0002966,7,"2024-11-26T00:07:10.712",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337385,1732579630733,"fUST",-151.0,0.0002966,7,"2024-11-26T00:07:10.733",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337386,1732579630758,"fUST",-167.257166,0.0002966,7,"2024-11-26T00:07:10.758",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337387,1732579630780,"fUST",-255.40313091,0.0002966,2,"2024-11-26T00:07:10.780",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337388,1732579630802,"fUST",-500.0,0.0002966,2,"2024-11-26T00:07:10.802",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337389,1732579630823,"fUST",-500.0,0.0002966,2,"2024-11-26T00:07:10.823",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337390,1732579630844,"fUST",-500.0,0.0002966,2,"2024-11-26T00:07:10.844",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337391,1732579630869,"fUST",-501.1217324,0.00029675,2,"2024-11-26T00:07:10.869",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337392,1732579630890,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:10.890",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337393,1732579630912,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:10.912",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337394,1732579630932,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:10.932",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337395,1732579630956,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:10.956",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337396,1732579630977,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:10.977",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337397,1732579631002,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:11.002",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337398,1732579631022,"fUST",-500.0,0.00029675,2,"2024-11-26T00:07:11.022",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337399,1732579631043,"fUST",-165.785,0.00029676,23,"2024-11-26T00:07:11.043",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337400,1732579631064,"fUST",-209.573373,0.00029678,2,"2024-11-26T00:07:11.064",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337401,1732579631084,"fUST",-151.0,0.0003,120,"2024-11-26T00:07:11.084",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337402,1732579631105,"fUST",-151.0,0.0003,120,"2024-11-26T00:07:11.105",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337403,1732579631125,"fUST",-188.4,0.0003,2,"2024-11-26T00:07:11.125",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337404,1732579631145,"fUST",-220.0,0.0003,2,"2024-11-26T00:07:11.145",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337405,1732579631164,"fUST",-163.45433939,0.00030137,2,"2024-11-26T00:07:11.164",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337406,1732579631185,"fUST",-5000.0,0.00030298,14,"2024-11-26T00:07:11.185",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337407,1732579631204,"fUST",-150.0,0.00031393,2,"2024-11-26T00:07:11.204",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337408,1732579631224,"fUST",-420.0,0.00031705,2,"2024-11-26T00:07:11.224",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337409,1732579631248,"fUST",-1723.95088592,0.00032298,14,"2024-11-26T00:07:11.248",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337410,1732579633176,"fUST",-3276.04911408,0.00032298,14,"2024-11-26T00:07:13.176",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337411,1732579633202,"fUST",-377.47078331,0.00032876,2,"2024-11-26T00:07:13.202",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337412,1732579633225,"fUST",-482.10488633,0.00032876,2,"2024-11-26T00:07:13.225",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337413,1732579633249,"fUST",-494.26089829,0.00032876,2,"2024-11-26T00:07:13.249",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337414,1732579633276,"fUST",-500.0,0.00032876,2,"2024-11-26T00:07:13.276",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337415,1732579633300,"fUST",-487.18482611,0.00032876,2,"2024-11-26T00:07:13.300",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337416,1732579633324,"fUST",-543.16691768,0.00032876,2,"2024-11-26T00:07:13.324",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337417,1732579633349,"fUST",-500.0,0.00032876,2,"2024-11-26T00:07:13.349",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337418,1732579633372,"fUST",-458.39183082,0.00032876,2,"2024-11-26T00:07:13.372",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337419,1732579633398,"fUST",-220.0,0.00033,2,"2024-11-26T00:07:13.398",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337420,1732579633423,"fUST",-220.0,0.00033,2,"2024-11-26T00:07:13.423",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337421,1732579633449,"fUST",-151.0,0.00033342,120,"2024-11-26T00:07:13.449",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337422,1732579633475,"fUST",-280.174789,0.00034,30,"2024-11-26T00:07:13.475",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337423,1732579633508,"fUST",-587.0,0.00034192,2,"2024-11-26T00:07:13.508",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337424,1732579633538,"fUST",-5000.0,0.00034298,14,"2024-11-26T00:07:13.538",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337425,1732579633565,"fUST",-623.20169974,0.00034333,2,"2024-11-26T00:07:13.565",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337426,1732579633590,"fUST",-150.0,0.00034393,2,"2024-11-26T00:07:13.590",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337427,1732579633617,"fUST",-153.0,0.00034603,30,"2024-11-26T00:07:13.617",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337428,1732579633641,"fUST",-153.0,0.00034603,30,"2024-11-26T00:07:13.641",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337429,1732579633667,"fUST",-200.7968787,0.00034603,30,"2024-11-26T00:07:13.667",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337430,1732579633690,"fUST",-344.0,0.000348,3,"2024-11-26T00:07:13.690",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337431,1732579633715,"fUST",-150.0,0.00035,69,"2024-11-26T00:07:13.715",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337432,1732579633737,"fUST",-151.0,0.00035014,120,"2024-11-26T00:07:13.737",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337433,1732579633768,"fUST",-3071.37555184,0.000354,30,"2024-11-26T00:07:13.768",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337434,1732579633797,"fUST",-1000.0,0.00035616,120,"2024-11-26T00:07:13.797",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337435,1732579633825,"fUST",-2.56301776,0.00035649,120,"2024-11-26T00:07:13.825",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337436,1732579636107,"fUST",-1893.71630195,0.000294,7,"2024-11-26T00:07:16.107",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337438,1732579757147,"fUST",-1177.66024984,0.000294,7,"2024-11-26T00:09:17.147",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337439,1732579757168,"fUST",-212.7413024,0.000294,30,"2024-11-26T00:09:17.168",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337440,1732579757189,"fUST",-177.18,0.00029651,10,"2024-11-26T00:09:17.189",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337441,1732579757210,"fUST",-885.9,0.00029651,10,"2024-11-26T00:09:17.210",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337442,1732579757231,"fUST",-151.0,0.0002966,7,"2024-11-26T00:09:17.231",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337443,1732579757260,"fUST",-151.0,0.0002966,7,"2024-11-26T00:09:17.260",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337444,1732579757285,"fUST",-213.881276,0.0002966,7,"2024-11-26T00:09:17.285",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337445,1732579757307,"fUST",-500.0,0.0002966,2,"2024-11-26T00:09:17.307",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337446,1732579757327,"fUST",-500.0,0.0002966,2,"2024-11-26T00:09:17.327",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337447,1732579757353,"fUST",-500.0,0.0002966,2,"2024-11-26T00:09:17.353",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337448,1732579757374,"fUST",-500.0,0.0002966,2,"2024-11-26T00:09:17.374",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337449,1732579757395,"fUST",-493.43965502,0.0002966,2,"2024-11-26T00:09:17.395",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337450,1732579757415,"fUST",-500.0,0.0002966,2,"2024-11-26T00:09:17.415",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337451,1732579757441,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.441",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337452,1732579757462,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.462",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337453,1732579757482,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.482",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337454,1732579757501,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.501",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337455,1732579757522,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.522",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337456,1732579757545,"fUST",-151.0,0.00029661,7,"2024-11-26T00:09:17.545",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337457,1732579757565,"fUST",-181.641274,0.00029661,7,"2024-11-26T00:09:17.565",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337458,1732579757589,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:17.589",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337459,1732579757611,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:17.611",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337460,1732579757634,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:17.634",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337461,1732579757655,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:17.655",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337462,1732579757676,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:17.676",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337463,1732579757703,"fUST",-498.57690539,0.00029661,7,"2024-11-26T00:09:17.703",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337464,1732579768296,"fUST",-193.70082161,0.00029661,7,"2024-11-26T00:09:28.296",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337465,1732579768316,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.316",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337466,1732579768335,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.335",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337467,1732579768357,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.357",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337468,1732579768376,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.376",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337469,1732579768395,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.395",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337470,1732579768415,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.415",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337471,1732579768434,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.434",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337472,1732579768454,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.454",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337473,1732579768473,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.473",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337474,1732579768492,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.492",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337475,1732579768512,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.512",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337476,1732579768531,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.531",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337477,1732579768553,"fUST",-692.277727,0.00029661,7,"2024-11-26T00:09:28.553",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337478,1732579768572,"fUST",-692.277735,0.00029661,7,"2024-11-26T00:09:28.572",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337479,1732579768597,"fUST",-500.0,0.00029675,2,"2024-11-26T00:09:28.597",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337480,1732579768617,"fUST",-500.0,0.00029675,2,"2024-11-26T00:09:28.617",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337481,1732579768639,"fUST",-500.0,0.00029675,2,"2024-11-26T00:09:28.639",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337482,1732579768659,"fUST",-500.0,0.00029675,2,"2024-11-26T00:09:28.659",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337483,1732579768679,"fUST",-265.0,0.0003,2,"2024-11-26T00:09:28.679",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337484,1732579768699,"fUST",-265.0,0.00033,2,"2024-11-26T00:09:28.699",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337485,1732579768719,"fUST",-265.0,0.00033,2,"2024-11-26T00:09:28.719",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337486,1732579781003,"fUST",912.07,0.000296,2,"2024-11-26T00:09:41.003",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337487,1732579785993,"fUST",2629.76542009,0.00029561,2,"2024-11-26T00:09:45.993",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337502,1732579835281,"fUST",-523.06752422,0.00029561,2,"2024-11-26T00:10:35.281",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337503,1732579835289,"fUST",-500.0,0.0002966,2,"2024-11-26T00:10:35.289",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337504,1732579835299,"fUST",-1387.63456482,0.00029661,10,"2024-11-26T00:10:35.299",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337505,1732579835310,"fUST",-495.73960683,0.00029661,10,"2024-11-26T00:10:35.310",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337506,1732579835322,"fUST",-8912.63788879,0.00029661,10,"2024-11-26T00:10:35.322",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337660,1732579839244,"fUST",-2175.08235485,0.00029661,10,"2024-11-26T00:10:39.244",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337662,1732579839256,"fUST",-466.05185196,0.00029661,10,"2024-11-26T00:10:39.256",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337665,1732579839267,"fUST",-2030008.1069543,0.00029661,10,"2024-11-26T00:10:39.267",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343337880,1732579840761,"fUST",-3626.34503881,0.00029661,10,"2024-11-26T00:10:40.761",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338081,1732579842998,"fUST",-4007.42964132,0.00029661,10,"2024-11-26T00:10:42.998",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338083,1732579843012,"fUST",-987140.90886121,0.00029661,10,"2024-11-26T00:10:43.012",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338086,1732579843024,"fUST",-144795.18753596,0.00029661,10,"2024-11-26T00:10:43.024",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338089,1732579843051,"fUST",-102838.53808959,0.00029661,10,"2024-11-26T00:10:43.051",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338556,1732579847512,"fUST",235.34607549,0.00024953,2,"2024-11-26T00:10:47.512",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343338559,1732579847535,"fUST",64.83505449,0.00024953,2,"2024-11-26T00:10:47.535",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339162,1732580748129,"fUST",-192.033923,0.0002861,2,"2024-11-26T00:25:48.129",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339163,1732580748152,"fUST",-150.0,0.00029333,2,"2024-11-26T00:25:48.152",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339164,1732580748175,"fUST",-2131.02416179,0.000294,7,"2024-11-26T00:25:48.175",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339167,1732580834725,"fUST",-342.15050071,0.000294,7,"2024-11-26T00:27:14.725",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339168,1732580834745,"fUST",-49.45313699,0.00029459,2,"2024-11-26T00:27:14.745",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339169,1732580852132,"fUST",-101.95410755,0.00029459,2,"2024-11-26T00:27:32.132",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339170,1732580852154,"fUST",-288.88742425,0.00029558,2,"2024-11-26T00:27:32.154",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339174,1732580921521,"fUST",533.55560506,0.000198,2,"2024-11-26T00:28:41.521",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339178,1732580949143,"fUST",-150.000001,0.00028852,2,"2024-11-26T00:29:09.143",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339179,1732580949169,"fUST",-300.0,0.00029557,2,"2024-11-26T00:29:09.169",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339180,1732580949194,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.194",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339181,1732580949218,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.218",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339182,1732580949242,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.242",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339183,1732580949264,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.264",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339184,1732580949288,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.288",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339185,1732580949315,"fUST",-500.0,0.00029558,2,"2024-11-26T00:29:09.315",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339186,1732580949343,"fUST",-164.93,0.00029559,23,"2024-11-26T00:29:09.343",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339187,1732580949369,"fUST",-530.42,0.00029559,2,"2024-11-26T00:29:09.369",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339188,1732580949394,"fUST",-626.17,0.00029559,2,"2024-11-26T00:29:09.394",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339189,1732580949417,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.417",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339190,1732580949441,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.441",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339191,1732580949463,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.463",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339192,1732580949486,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.486",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339193,1732580949511,"fUST",-361.9,0.00029559,2,"2024-11-26T00:29:09.511",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339194,1732580949533,"fUST",-607.21209372,0.00029559,2,"2024-11-26T00:29:09.533",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339195,1732580949557,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.557",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339196,1732580949585,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.585",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339197,1732580949608,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.608",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339198,1732580949633,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.633",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339199,1732580949656,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.656",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339200,1732580949680,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.680",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339201,1732580949703,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.703",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339202,1732580949726,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.726",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339203,1732580949749,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.749",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339204,1732580949771,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.771",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339205,1732580949793,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.793",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339206,1732580949814,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.814",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339207,1732580949838,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.838",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339208,1732580949859,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.859",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339209,1732580949882,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.882",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339210,1732580949906,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.906",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339211,1732580949931,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.931",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339212,1732580949958,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.958",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339213,1732580949981,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:09.981",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339214,1732580950003,"fUST",-503.13971027,0.00029559,2,"2024-11-26T00:29:10.003",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339215,1732580950026,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.026",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339216,1732580950047,"fUST",-614.23706145,0.00029559,2,"2024-11-26T00:29:10.047",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339217,1732580950071,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.071",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339218,1732580950096,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.096",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339219,1732580950117,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.117",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339220,1732580950139,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.139",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339221,1732580950297,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.297",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339222,1732580950321,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.321",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339223,1732580950349,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.349",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339224,1732580950371,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.371",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339225,1732580950391,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.391",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339226,1732580950411,"fUST",-522.04,0.00029559,2,"2024-11-26T00:29:10.411",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339227,1732580950431,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.431",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339228,1732580950452,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.452",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339229,1732580950473,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.473",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339230,1732580950493,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.493",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339231,1732580950515,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.515",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339232,1732580950537,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.537",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339233,1732580950558,"fUST",-500.89561343,0.00029559,2,"2024-11-26T00:29:10.558",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339234,1732580950584,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.584",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339235,1732580950605,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.605",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339236,1732580950626,"fUST",-637.28,0.00029559,2,"2024-11-26T00:29:10.626",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339237,1732580950648,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.648",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339238,1732580950670,"fUST",-500.31106953,0.00029559,2,"2024-11-26T00:29:10.670",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339239,1732580950692,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.692",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339240,1732580950714,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.714",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339241,1732580950735,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.735",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339242,1732580950757,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.757",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339243,1732580950779,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.779",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339244,1732580950801,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.801",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339245,1732580950826,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.826",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339246,1732580950848,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.848",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339247,1732580950870,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.870",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339248,1732580950893,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.893",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339249,1732580950913,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.913",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339250,1732580950937,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.937",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339251,1732580950957,"fUST",-533.05,0.00029559,2,"2024-11-26T00:29:10.957",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339252,1732580950979,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:10.979",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339253,1732580951001,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:11.001",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339254,1732580951023,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:11.023",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339255,1732580951046,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:11.046",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339256,1732580951068,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:11.068",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339257,1732580951091,"fUST",-500.0,0.00029559,2,"2024-11-26T00:29:11.091",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339258,1732580951112,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.112",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339259,1732580951134,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.134",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339260,1732580951157,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.157",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339261,1732580951178,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.178",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339262,1732580951199,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.199",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339263,1732580951218,"fUST",-171.29017824,0.0002956,2,"2024-11-26T00:29:11.218",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339264,1732580951239,"fUST",-307.76891126,0.0002956,2,"2024-11-26T00:29:11.239",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339265,1732580951260,"fUST",-155.21212702,0.0002956,2,"2024-11-26T00:29:11.260",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339266,1732580951280,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.280",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339267,1732580951301,"fUST",-461.99647424,0.0002956,2,"2024-11-26T00:29:11.301",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339268,1732580951321,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.321",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339269,1732580951346,"fUST",-548.21,0.0002956,2,"2024-11-26T00:29:11.346",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339270,1732580951366,"fUST",-500.00000001,0.0002956,2,"2024-11-26T00:29:11.366",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339271,1732580951387,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.387",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339272,1732580951407,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.407",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339273,1732580951428,"fUST",-594.34266096,0.0002956,2,"2024-11-26T00:29:11.428",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339274,1732580951448,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.448",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339275,1732580951469,"fUST",-500.61815791,0.0002956,2,"2024-11-26T00:29:11.469",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339276,1732580951491,"fUST",-500.70412955,0.0002956,2,"2024-11-26T00:29:11.491",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339277,1732580951510,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.510",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339278,1732580951530,"fUST",-1000.0,0.0002956,10,"2024-11-26T00:29:11.530",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339279,1732580951551,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.551",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339280,1732580951577,"fUST",-305.61747527,0.0002956,2,"2024-11-26T00:29:11.577",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339281,1732580951598,"fUST",-505.97879187,0.0002956,2,"2024-11-26T00:29:11.598",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339282,1732580951619,"fUST",-510.10590021,0.0002956,2,"2024-11-26T00:29:11.619",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339283,1732580951640,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.640",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339284,1732580951660,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.660",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339285,1732580951681,"fUST",-313.52623982,0.0002956,2,"2024-11-26T00:29:11.681",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339286,1732580951703,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.703",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339287,1732580951724,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.724",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339288,1732580951746,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.746",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339289,1732580951767,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.767",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339290,1732580951787,"fUST",-200.0,0.0002956,2,"2024-11-26T00:29:11.787",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339291,1732580951808,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.808",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339292,1732580951832,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.832",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339293,1732580951854,"fUST",-502.36369221,0.0002956,2,"2024-11-26T00:29:11.854",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339294,1732580951875,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.875",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339295,1732580951896,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.896",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339296,1732580951917,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.917",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339297,1732580951941,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.941",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339298,1732580951966,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.966",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339299,1732580951989,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:11.989",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339300,1732580952009,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.009",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339301,1732580952030,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.030",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339302,1732580952051,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.051",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339303,1732580952072,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.072",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339304,1732580952099,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.099",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339305,1732580952119,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.119",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339306,1732580952140,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.140",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339307,1732580952163,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.163",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339308,1732580952184,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.184",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339309,1732580952206,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.206",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339310,1732580952228,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.228",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339311,1732580952249,"fUST",-238.14136637,0.0002956,2,"2024-11-26T00:29:12.249",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339312,1732580952271,"fUST",-524.13468094,0.0002956,2,"2024-11-26T00:29:12.271",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339313,1732580952293,"fUST",-514.79011191,0.0002956,2,"2024-11-26T00:29:12.293",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339314,1732580952318,"fUST",-245.97258375,0.0002956,2,"2024-11-26T00:29:12.318",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339315,1732580952347,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.347",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339316,1732580952368,"fUST",-514.35451132,0.0002956,2,"2024-11-26T00:29:12.368",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339317,1732580952388,"fUST",-171.1378016,0.0002956,2,"2024-11-26T00:29:12.388",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339318,1732580952409,"fUST",-271.24595234,0.0002956,2,"2024-11-26T00:29:12.409",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339319,1732580952430,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.430",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339320,1732580952451,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.451",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339321,1732580952472,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.472",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339322,1732580952493,"fUST",-219.00959932,0.0002956,2,"2024-11-26T00:29:12.493",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339323,1732580952513,"fUST",-525.26201527,0.0002956,2,"2024-11-26T00:29:12.513",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339324,1732580952534,"fUST",-345.72405363,0.0002956,2,"2024-11-26T00:29:12.534",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339325,1732580952554,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.554",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339326,1732580952581,"fUST",-530.41881745,0.0002956,2,"2024-11-26T00:29:12.581",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339327,1732580952602,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.602",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339328,1732580952623,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.623",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339329,1732580952644,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.644",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339330,1732580952665,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.665",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339331,1732580952687,"fUST",-230.32,0.0002956,2,"2024-11-26T00:29:12.687",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339332,1732580952708,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.708",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339333,1732580952729,"fUST",-391.88,0.0002956,2,"2024-11-26T00:29:12.729",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339334,1732580952751,"fUST",-423.19,0.0002956,2,"2024-11-26T00:29:12.751",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339335,1732580952774,"fUST",-338.94,0.0002956,2,"2024-11-26T00:29:12.774",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339336,1732580952796,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.796",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339337,1732580952818,"fUST",-558.64,0.0002956,2,"2024-11-26T00:29:12.818",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339338,1732580952844,"fUST",-485.50654437,0.0002956,2,"2024-11-26T00:29:12.844",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339339,1732580952865,"fUST",-226.5,0.0002956,2,"2024-11-26T00:29:12.865",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339340,1732580952886,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.886",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339341,1732580952908,"fUST",-500.0,0.0002956,2,"2024-11-26T00:29:12.908",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339342,1732580952931,"fUST",-29587.62181854,0.0002956,2,"2024-11-26T00:29:12.931",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339343,1732580953061,"fUST",-1854.664535,0.00029561,2,"2024-11-26T00:29:13.061",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339344,1732580953086,"fUST",-820.87,0.000296,2,"2024-11-26T00:29:13.086",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339345,1732580953109,"fUST",-205.15,0.00029658,2,"2024-11-26T00:29:13.109",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339346,1732580953130,"fUST",-500.0,0.00029659,2,"2024-11-26T00:29:13.130",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339347,1732580953152,"fUST",-547.1216142,0.0002966,2,"2024-11-26T00:29:13.152",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339348,1732580953174,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.174",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339349,1732580953196,"fUST",-519.51,0.0002966,2,"2024-11-26T00:29:13.196",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339350,1732580953218,"fUST",-621.12,0.0002966,2,"2024-11-26T00:29:13.218",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339351,1732580953240,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.240",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339352,1732580953261,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.261",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339353,1732580953283,"fUST",-534.33,0.0002966,2,"2024-11-26T00:29:13.283",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339354,1732580953305,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.305",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339355,1732580953330,"fUST",-232.7,0.0002966,2,"2024-11-26T00:29:13.330",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339356,1732580953351,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.351",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339357,1732580953373,"fUST",-615.04328164,0.0002966,2,"2024-11-26T00:29:13.373",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339358,1732580953395,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.395",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339359,1732580953417,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.417",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339360,1732580953438,"fUST",-555.27,0.0002966,2,"2024-11-26T00:29:13.438",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339361,1732580953459,"fUST",-622.11,0.0002966,2,"2024-11-26T00:29:13.459",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339362,1732580953479,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.479",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339363,1732580953500,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.500",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339364,1732580953521,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.521",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339365,1732580953542,"fUST",-562.03,0.0002966,2,"2024-11-26T00:29:13.542",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339366,1732580953564,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.564",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339367,1732580953591,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.591",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339368,1732580953612,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.612",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339369,1732580953633,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.633",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339370,1732580953655,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.655",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339371,1732580953676,"fUST",-346.24,0.0002966,2,"2024-11-26T00:29:13.676",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339372,1732580953696,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.696",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339373,1732580953716,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.716",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339374,1732580953737,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.737",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339375,1732580953759,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.759",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339376,1732580953779,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.779",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339377,1732580953801,"fUST",-327.71,0.0002966,2,"2024-11-26T00:29:13.801",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339378,1732580953822,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.822",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339379,1732580953848,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.848",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339380,1732580953873,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.873",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339381,1732580953895,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.895",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339382,1732580953917,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.917",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339383,1732580953943,"fUST",-500.0,0.0002966,2,"2024-11-26T00:29:13.943",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339384,1732580953965,"fUST",-181.76957631,0.00029661,2,"2024-11-26T00:29:13.965",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339385,1732580953988,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:13.988",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339386,1732580954010,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.010",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339387,1732580954032,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.032",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339388,1732580954053,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.053",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339389,1732580954079,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.079",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339390,1732580954100,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.100",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339391,1732580954121,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.121",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339392,1732580954142,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.142",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339393,1732580954164,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.164",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339394,1732580954186,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.186",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339395,1732580954209,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.209",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339396,1732580954231,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.231",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339397,1732580954252,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.252",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339398,1732580954273,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.273",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339399,1732580954294,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.294",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339400,1732580954315,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.315",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339401,1732580954344,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.344",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339402,1732580954365,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.365",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339403,1732580954387,"fUST",-287.570977,0.00029662,7,"2024-11-26T00:29:14.387",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339404,1732580954408,"fUST",-287.570974,0.00029662,7,"2024-11-26T00:29:14.408",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339405,1732580954433,"fUST",-505.96060527,0.00029675,2,"2024-11-26T00:29:14.433",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339406,1732580954454,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.454",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339407,1732580954475,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.475",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339408,1732580954496,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.496",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339409,1732580954516,"fUST",-306.53675965,0.00029675,2,"2024-11-26T00:29:14.516",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339410,1732580954537,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.537",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339411,1732580954557,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.557",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339412,1732580954585,"fUST",-550.40927915,0.00029675,2,"2024-11-26T00:29:14.585",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339413,1732580954607,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.607",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339414,1732580954629,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.629",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339415,1732580954650,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.650",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339416,1732580954671,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.671",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339417,1732580954693,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.693",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339418,1732580954714,"fUST",-533.07906322,0.00029675,2,"2024-11-26T00:29:14.714",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339419,1732580954736,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.736",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339420,1732580954758,"fUST",-296.92753525,0.00029675,2,"2024-11-26T00:29:14.758",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339421,1732580954780,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.780",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339422,1732580954803,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.803",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339423,1732580954824,"fUST",-223.52,0.00029675,2,"2024-11-26T00:29:14.824",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339424,1732580954850,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.850",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339425,1732580954870,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.870",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339426,1732580954890,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.890",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339427,1732580954911,"fUST",-470.6,0.00029675,2,"2024-11-26T00:29:14.911",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339428,1732580954933,"fUST",-495.0,0.00029675,2,"2024-11-26T00:29:14.933",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339429,1732580954961,"fUST",-500.0,0.00029675,2,"2024-11-26T00:29:14.961",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339430,1732580954982,"fUST",-243.0,0.0003,2,"2024-11-26T00:29:14.982",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339431,1732580955004,"fUST",-5000.0,0.00030298,14,"2024-11-26T00:29:15.004",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339432,1732580955028,"fUST",-2473.1746625,0.000314,7,"2024-11-26T00:29:15.028",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339433,1732580955048,"fUST",-150.18,0.00031513,10,"2024-11-26T00:29:15.048",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339434,1732580955068,"fUST",-150.18,0.00031787,10,"2024-11-26T00:29:15.068",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339435,1732580955093,"fUST",-420.0,0.0003187,2,"2024-11-26T00:29:15.093",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339436,1732580955115,"fUST",-150.0,0.00032,120,"2024-11-26T00:29:15.115",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339437,1732580955136,"fUST",-150.18,0.00032061,10,"2024-11-26T00:29:15.136",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339438,1732580955158,"fUST",-150.0,0.00032333,2,"2024-11-26T00:29:15.158",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339439,1732580955180,"fUST",-237.3073555,0.00032335,10,"2024-11-26T00:29:15.180",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339440,1732580955201,"fUST",-3090.84890416,0.0003242,14,"2024-11-26T00:29:15.201",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339441,1732580955223,"fUST",-243.0,0.00033,2,"2024-11-26T00:29:15.223",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339442,1732580955246,"fUST",-243.0,0.00033,2,"2024-11-26T00:29:15.246",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339443,1732580955267,"fUST",-1403.07501999,0.00033,7,"2024-11-26T00:29:15.267",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339444,1732580955304,"fUST",-457.11166219,0.000334,7,"2024-11-26T00:29:15.304",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339445,1732580966933,"fUST",20000.0,0.00032791,3,"2024-11-26T00:29:26.933",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339446,1732580969137,"fUST",243.0,0.0003,2,"2024-11-26T00:29:29.137",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339447,1732580969433,"fUST",243.0,0.00033,2,"2024-11-26T00:29:29.433",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339448,1732580971149,"fUST",-2016.06300031,0.000334,7,"2024-11-26T00:29:31.149",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339449,1732580971169,"fUST",-5000.0,0.00033631,14,"2024-11-26T00:29:31.169",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339450,1732580971188,"fUST",-250.0,0.00034,30,"2024-11-26T00:29:31.188",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339451,1732580971208,"fUST",-400.0,0.00034,120,"2024-11-26T00:29:31.208",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339452,1732580971227,"fUST",-151.92854,0.000342,2,"2024-11-26T00:29:31.227",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339453,1732580971246,"fUST",-587.0,0.00034365,2,"2024-11-26T00:29:31.246",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339454,1732581002355,"fUST",300.0,0.00029665,2,"2024-11-26T00:30:02.355",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339455,1732581003135,"fUST",420.0,0.00031983,2,"2024-11-26T00:30:03.135",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339473,1732581031653,"fUST",285.47550266,0.00032876,2,"2024-11-26T00:30:31.653",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339477,1732581032011,"fUST",-2392.35717676,0.00029667,10,"2024-11-26T00:30:32.011",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339478,1732581032068,"fUST",-95066.57919888,0.00029667,10,"2024-11-26T00:30:32.068",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339511,1732581038522,"fUST",-6590.22181854,0.00029667,10,"2024-11-26T00:30:38.522",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339518,1732581038578,"fUST",-2030008.1069543,0.00029667,10,"2024-11-26T00:30:38.578",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339672,1732581040054,"fUST",-115556.9965517,0.00029667,10,"2024-11-26T00:30:40.054",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339985,1732581043139,"fUST",-936668.656724,0.00029667,10,"2024-11-26T00:30:43.139",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339987,1732581043157,"fUST",-24424.75,0.00029667,10,"2024-11-26T00:30:43.157",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339990,1732581043169,"fUST",-4997.58658461,0.00029667,10,"2024-11-26T00:30:43.169",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339997,1732581043231,"fUST",-5857.33929389,0.00029667,10,"2024-11-26T00:30:43.231",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343339999,1732581043243,"fUST",-485232.62861738,0.00029667,10,"2024-11-26T00:30:43.243",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340039,1732581043520,"fUST",160.216488,0.00028751,120,"2024-11-26T00:30:43.520",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340806,1732581050992,"fUST",500.0,0.00029666,2,"2024-11-26T00:30:50.992",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340810,1732581051024,"fUST",500.0,0.00029666,2,"2024-11-26T00:30:51.024",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340814,1732581051052,"fUST",500.0,0.00029666,2,"2024-11-26T00:30:51.052",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340818,1732581051077,"fUST",427.5478167,0.00029666,2,"2024-11-26T00:30:51.077",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340822,1732581051104,"fUST",269.9761533,0.00029666,2,"2024-11-26T00:30:51.104",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340826,1732581051131,"fUST",500.0,0.00029666,2,"2024-11-26T00:30:51.131",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343340948,1732581052430,"fUST",150.0,0.00029665,2,"2024-11-26T00:30:52.430",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343341010,1732581053026,"fUST",150.0,0.00032665,2,"2024-11-26T00:30:53.026",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343341755,1732581060352,"fUST",177.17,0.00029657,3,"2024-11-26T00:31:00.352",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343341777,1732581060574,"fUST",354.34,0.00031027,3,"2024-11-26T00:31:00.574",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343341783,1732581060623,"fUST",300.0,0.00029666,2,"2024-11-26T00:31:00.623",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343341984,1732581062901,"fUST",300.0,0.00029666,2,"2024-11-26T00:31:02.901",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343342082,1732581064056,"fUST",420.0,0.00031984,2,"2024-11-26T00:31:04.056",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343342492,1732581068274,"fUST",738.78,0.000296,2,"2024-11-26T00:31:08.274",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343342770,1732581071259,"fUST",531.53,0.00029657,3,"2024-11-26T00:31:11.259",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343343173,1732581075270,"fUST",11098.74674898,0.0002956,2,"2024-11-26T00:31:15.270",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344192,1732581123010,"fUST",300.0,0.00029666,2,"2024-11-26T00:32:03.010",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344193,1732581123750,"fUST",420.0,0.00031984,2,"2024-11-26T00:32:03.750",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344202,1732581464893,"fUST",260.26725,0.00013973,2,"2024-11-26T00:37:44.893",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344204,1732581949134,"fUST",-300.0,0.00028553,2,"2024-11-26T00:45:49.134",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344205,1732581949159,"fUST",-83.20580848,0.00028554,2,"2024-11-26T00:45:49.159",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344206,1732582033103,"fUST",-253.0,0.00028553,2,"2024-11-26T00:47:13.103",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344207,1732582033124,"fUST",-43.7082418,0.00028554,2,"2024-11-26T00:47:13.124",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344208,1732582043122,"fUST",-12794.27319252,0.00028554,2,"2024-11-26T00:47:23.122",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344209,1732582043146,"fUST",-2361.57169515,0.000294,7,"2024-11-26T00:47:23.146",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344210,1732582043168,"fUST",-186.11328586,0.0002946,2,"2024-11-26T00:47:23.168",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344211,1732582043194,"fUST",-664.9,0.000296,2,"2024-11-26T00:47:23.194",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344212,1732582043215,"fUST",-164.36,0.000296,23,"2024-11-26T00:47:23.215",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344213,1732582043242,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.242",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344214,1732582043263,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.263",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344215,1732582043284,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.284",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344216,1732582043304,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.304",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344217,1732582043329,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.329",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344218,1732582043350,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.350",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344219,1732582043373,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.373",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344220,1732582043396,"fUST",-525.59214545,0.00029666,2,"2024-11-26T00:47:23.396",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344221,1732582043418,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.418",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344222,1732582043443,"fUST",-500.0,0.00029666,2,"2024-11-26T00:47:23.443",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344223,1732582043464,"fUST",-201.178653,0.00029666,2,"2024-11-26T00:47:23.464",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344224,1732582043487,"fUST",-357.79291144,0.00029666,2,"2024-11-26T00:47:23.487",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344225,1732582043508,"fUST",-151.0,0.00029667,7,"2024-11-26T00:47:23.508",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344226,1732582043529,"fUST",-151.0,0.00029667,7,"2024-11-26T00:47:23.529",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344227,1732582043550,"fUST",-212.7413024,0.000297,30,"2024-11-26T00:47:23.550",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344228,1732582043571,"fUST",-244.0,0.0003,2,"2024-11-26T00:47:23.571",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344229,1732582043595,"fUST",-2218.8,0.00030298,14,"2024-11-26T00:47:23.595",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344230,1732582043617,"fUST",-150.18,0.00031239,10,"2024-11-26T00:47:23.617",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344231,1732582043642,"fUST",-2361.57169515,0.000314,7,"2024-11-26T00:47:23.642",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344232,1732582043664,"fUST",-150.18,0.00031513,10,"2024-11-26T00:47:23.664",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344233,1732582043688,"fUST",-199.64,0.00031787,10,"2024-11-26T00:47:23.688",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344234,1732582043708,"fUST",-6225.0,0.00032,10,"2024-11-26T00:47:23.708",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344235,1732582043730,"fUST",-2361.57169515,0.000334,7,"2024-11-26T00:47:23.730",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344236,1732582043751,"fUST",-320.45946795,0.00034124,2,"2024-11-26T00:47:23.751",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344237,1732582043772,"fUST",-519.33474978,0.00034392,2,"2024-11-26T00:47:23.772",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344238,1732582043794,"fUST",-1314.83643081,0.00034728,12,"2024-11-26T00:47:23.794",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344239,1732582043815,"fUST",-160.0,0.00034897,5,"2024-11-26T00:47:23.815",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344240,1732582043836,"fUST",-160.0,0.00034897,5,"2024-11-26T00:47:23.836",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344241,1732582043857,"fUST",-16960.0,0.00035,120,"2024-11-26T00:47:23.857",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344242,1732582043877,"fUST",-10494.91553534,0.00035,2,"2024-11-26T00:47:23.877",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344243,1732582043897,"fUST",-5000.0,0.00035298,14,"2024-11-26T00:47:23.897",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344244,1732582043918,"fUST",-2361.57169515,0.000354,30,"2024-11-26T00:47:23.918",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344245,1732582043941,"fUST",-1000.0,0.00035616,120,"2024-11-26T00:47:23.941",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344246,1732582043963,"fUST",-147.43698224,0.00035649,120,"2024-11-26T00:47:23.963",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344247,1732582043986,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:23.986",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344248,1732582044080,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.080",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344249,1732582044102,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.102",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344250,1732582044122,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.122",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344251,1732582044142,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.142",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344252,1732582044164,"fUST",-715.02251236,0.00035751,30,"2024-11-26T00:47:24.164",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344253,1732582044187,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.187",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344254,1732582044208,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.208",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344255,1732582044228,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.228",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344256,1732582044250,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.250",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344257,1732582044271,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.271",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344258,1732582044291,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.291",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344259,1732582044314,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.314",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344260,1732582044336,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.336",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344261,1732582044357,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.357",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344262,1732582044378,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.378",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344263,1732582044403,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.403",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344264,1732582044424,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.424",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344265,1732582044447,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.447",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344266,1732582044469,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.469",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344267,1732582044489,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.489",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344268,1732582044510,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.510",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344269,1732582044531,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.531",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344270,1732582044552,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.552",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344271,1732582044572,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.572",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344272,1732582044593,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.593",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344273,1732582044614,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.614",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344274,1732582044635,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.635",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344275,1732582044656,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.656",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344276,1732582044676,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.676",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344277,1732582044700,"fUST",-1200.0,0.00035751,30,"2024-11-26T00:47:24.700",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344278,1732582044721,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.721",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344279,1732582044743,"fUST",-1800.0,0.00035751,30,"2024-11-26T00:47:24.743",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344280,1732582044763,"fUST",-2414.50538213,0.00035751,30,"2024-11-26T00:47:24.763",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344281,1732582044784,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.784",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344282,1732582044804,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.804",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344283,1732582044825,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.825",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344284,1732582044847,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.847",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344285,1732582044868,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:24.868",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344286,1732582044889,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:24.889",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344287,1732582044910,"fUST",-1000.0,0.0003589,120,"2024-11-26T00:47:24.910",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344288,1732582044931,"fUST",-500.0,0.00035973,5,"2024-11-26T00:47:24.931",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344289,1732582044957,"fUST",-500.94871474,0.00035973,5,"2024-11-26T00:47:24.957",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344290,1732582044978,"fUST",-555.7017925,0.00035973,5,"2024-11-26T00:47:24.978",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344291,1732582045000,"fUST",-552.38929919,0.00035973,5,"2024-11-26T00:47:25.000",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344292,1732582045023,"fUST",-296436.85011321,0.00036,30,"2024-11-26T00:47:25.023",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344293,1732582052086,"fUST",-432.77895815,0.00034999,2,"2024-11-26T00:47:32.086",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344294,1732582052108,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:32.108",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344295,1732582052129,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:32.129",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344296,1732582052149,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:32.149",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344297,1732582052169,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:32.169",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344298,1732582052191,"fUST",-500.0,0.00035751,30,"2024-11-26T00:47:32.191",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344299,1732582052212,"fUST",-700.0,0.00035751,30,"2024-11-26T00:47:32.212",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344300,1732582052235,"fUST",-132932.24253483,0.00036,30,"2024-11-26T00:47:32.235",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344301,1732582052267,"fUST",-8303.22524635,0.00036,30,"2024-11-26T00:47:32.267",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344303,1732582145085,"fUST",-6142.75210368,0.000294,7,"2024-11-26T00:49:05.085",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344304,1732582145110,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.110",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344305,1732582145130,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.130",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344306,1732582145151,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.151",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344307,1732582145171,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.171",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344308,1732582145190,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.190",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344309,1732582145210,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.210",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344310,1732582145230,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.230",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344311,1732582145250,"fUST",-151.0,0.00029634,7,"2024-11-26T00:49:05.250",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344312,1732582145270,"fUST",-265.0,0.0003,2,"2024-11-26T00:49:05.270",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344313,1732582147547,"fUST",227.53,0.00029624,10,"2024-11-26T00:49:07.547",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344314,1732582150585,"fUST",282.601,0.0003,2,"2024-11-26T00:49:10.585",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344315,1732582150849,"fUST",282.601,0.00033851,2,"2024-11-26T00:49:10.849",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344316,1732582168749,"fUST",372.22657174,0.00029534,2,"2024-11-26T00:49:28.749",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344317,1732582172823,"fUST",598.41,0.000296,2,"2024-11-26T00:49:32.823",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344318,1732582190715,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:50.715",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344319,1732582191177,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:51.177",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344320,1732582191619,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:51.619",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344321,1732582192089,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:52.089",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344322,1732582192539,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:52.539",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344323,1732582193037,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:53.037",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344324,1732582193461,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:53.461",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344325,1732582193923,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:53.923",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344326,1732582194375,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:54.375",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344327,1732582194730,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:54.730",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344328,1732582195192,"fUST",151.0,0.00029634,7,"2024-11-26T00:49:55.192",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344329,1732582196073,"fUST",33.87932458,0.00029634,7,"2024-11-26T00:49:56.073",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344349,1732582232291,"fUST",-300.0,0.00029633,2,"2024-11-26T00:50:32.291",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344350,1732582232300,"fUST",-1504.269995,0.00029634,10,"2024-11-26T00:50:32.300",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344351,1732582232351,"fUST",-12312.56886754,0.00029634,10,"2024-11-26T00:50:32.351",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344352,1732582232363,"fUST",-8835.9886289,0.00029634,10,"2024-11-26T00:50:32.363",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344353,1732582232378,"fUST",-421.49265646,0.00029634,10,"2024-11-26T00:50:32.378",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344386,1732582238368,"fUST",-2275.73360257,0.00029634,10,"2024-11-26T00:50:38.368",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344399,1732582238481,"fUST",-1948342.37781552,0.00029634,10,"2024-11-26T00:50:38.481",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344550,1732582239953,"fUST",-52532.2188875,0.00029634,10,"2024-11-26T00:50:39.953",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344590,1732582240322,"fUST",-93923.50326805,0.00029634,10,"2024-11-26T00:50:40.322",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343344975,1732582244173,"fUST",-485.35471658,0.00029634,10,"2024-11-26T00:50:44.173",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343345425,1732582248627,"fUST",-22927.5450144,0.00029634,10,"2024-11-26T00:50:48.627",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343345627,1732582268103,"fUST",1437.0,0.000287,120,"2024-11-26T00:51:08.103",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343345629,1732582422930,"fUST",220.0,0.0002875,120,"2024-11-26T00:53:42.930",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343345634,1732582955101,"fUST",267.253887,0.00013973,2,"2024-11-26T01:02:35.101",0.00029565,45.06,0.9601829553850343,387157727.34596664]
[343345637,1732583158152,"fUST",-340.40298508,0.00029534,2,"2024-11-26T01:05:58.152",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345638,1732583229121,"fUST",-769.49010399,0.00029534,2,"2024-11-26T01:07:09.121",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345639,1732583229149,"fUST",-3879.05797463,0.00029534,2,"2024-11-26T01:07:09.149",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345640,1732583229172,"fUST",-538.57,0.000296,2,"2024-11-26T01:07:09.172",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345641,1732583229192,"fUST",-235.0,0.000296,30,"2024-11-26T01:07:09.192",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345642,1732583229213,"fUST",-300.0,0.00029642,2,"2024-11-26T01:07:09.213",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345643,1732583229234,"fUST",-164.36,0.00029643,23,"2024-11-26T01:07:09.234",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345644,1732583229254,"fUST",-220.04,0.00029643,3,"2024-11-26T01:07:09.254",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345645,1732583229274,"fUST",-660.15,0.00029643,3,"2024-11-26T01:07:09.274",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345646,1732583229297,"fUST",-162.03,0.00029643,10,"2024-11-26T01:07:09.297",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345647,1732583229324,"fUST",-810.19,0.00029643,10,"2024-11-26T01:07:09.324",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345648,1732583229345,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.345",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345649,1732583229365,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.365",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345650,1732583229387,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.387",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345651,1732583229507,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.507",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345652,1732583229530,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.530",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345653,1732583229551,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.551",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345654,1732583229571,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.571",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345655,1732583229592,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.592",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345656,1732583229612,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.612",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345657,1732583229633,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.633",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345658,1732583229657,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.657",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345659,1732583229681,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.681",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345660,1732583229703,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.703",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345661,1732583229725,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.725",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345662,1732583229747,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.747",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345663,1732583229767,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.767",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345664,1732583229788,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.788",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345665,1732583229810,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.810",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345666,1732583229830,"fUST",-194.428468,0.00029653,7,"2024-11-26T01:07:09.830",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345667,1732583229850,"fUST",-194.428466,0.00029653,7,"2024-11-26T01:07:09.850",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345668,1732583229870,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.870",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345669,1732583229891,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.891",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345670,1732583229914,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.914",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345671,1732583229935,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.935",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345672,1732583229955,"fUST",-241.660195,0.00029653,7,"2024-11-26T01:07:09.955",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345673,1732583229975,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.975",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345674,1732583229995,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:09.995",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345675,1732583230016,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.016",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345676,1732583230036,"fUST",-202.093098,0.00029653,7,"2024-11-26T01:07:10.036",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345677,1732583230057,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.057",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345678,1732583230077,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.077",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345679,1732583230101,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.101",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345680,1732583230125,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.125",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345681,1732583230146,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.146",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345682,1732583230171,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.171",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345683,1732583230191,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.191",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345684,1732583230212,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.212",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345685,1732583230233,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.233",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345686,1732583230253,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.253",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345687,1732583230274,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.274",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345688,1732583230295,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.295",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345689,1732583230315,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.315",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345690,1732583230335,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.335",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345691,1732583230355,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.355",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345692,1732583230375,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.375",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345693,1732583230396,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.396",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345694,1732583230421,"fUST",-200.251522,0.00029653,7,"2024-11-26T01:07:10.421",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345695,1732583230441,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.441",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345696,1732583230464,"fUST",-151.0,0.00029653,7,"2024-11-26T01:07:10.464",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345697,1732583230485,"fUST",-291.095374,0.00029653,7,"2024-11-26T01:07:10.485",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345698,1732583230508,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:07:10.508",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345699,1732583230530,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:07:10.530",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345700,1732583230552,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:07:10.552",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345701,1732583230572,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:07:10.572",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345702,1732583230593,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:07:10.593",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345703,1732583230614,"fUST",-312.67168911,0.00029653,7,"2024-11-26T01:07:10.614",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345704,1732583254370,"fUST",-2.62383989,0.00029653,7,"2024-11-26T01:07:34.370",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345705,1732583254401,"fUST",-218.51415645,0.00029653,7,"2024-11-26T01:07:34.401",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345709,1732583348185,"fUST",-300.18112998,0.00024953,2,"2024-11-26T01:09:08.185",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345710,1732583348208,"fUST",-165.312151,0.00028366,2,"2024-11-26T01:09:08.208",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345711,1732583348234,"fUST",-484.71,0.000296,2,"2024-11-26T01:09:08.234",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345712,1732583348261,"fUST",-440.08,0.00029643,3,"2024-11-26T01:09:08.261",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345713,1732583348292,"fUST",-300.0,0.00029652,2,"2024-11-26T01:09:08.292",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345714,1732583348317,"fUST",-96.78137255,0.00029653,7,"2024-11-26T01:09:08.317",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345715,1732583348341,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.341",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345716,1732583348362,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.362",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345717,1732583348383,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.383",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345718,1732583348404,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.404",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345719,1732583348426,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.426",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345720,1732583348447,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.447",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345721,1732583348468,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.468",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345722,1732583348488,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.488",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345723,1732583348512,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.512",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345724,1732583348533,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.533",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345725,1732583348554,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.554",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345726,1732583348575,"fUST",-315.295529,0.00029653,7,"2024-11-26T01:09:08.575",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345727,1732583348595,"fUST",-315.29553295,0.00029653,7,"2024-11-26T01:09:08.595",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345728,1732583348615,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.615",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345729,1732583348635,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.635",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345730,1732583348656,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.656",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345731,1732583348679,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.679",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345732,1732583348701,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.701",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345733,1732583348723,"fUST",-151.0,0.00029653,7,"2024-11-26T01:09:08.723",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345734,1732583348746,"fUST",-200.577103,0.00029653,7,"2024-11-26T01:09:08.746",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345735,1732583348776,"fUST",-212.7413024,0.000297,30,"2024-11-26T01:09:08.776",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345736,1732583348799,"fUST",-150.0,0.00029871,120,"2024-11-26T01:09:08.799",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345737,1732583348820,"fUST",-150.0,0.00029877,2,"2024-11-26T01:09:08.820",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345738,1732583348841,"fUST",-150.0,0.00029877,2,"2024-11-26T01:09:08.841",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345739,1732583348862,"fUST",-235.0,0.0003,30,"2024-11-26T01:09:08.862",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345740,1732583348883,"fUST",-176.0,0.0003,2,"2024-11-26T01:09:08.883",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345741,1732583348903,"fUST",-160.41,0.0003,2,"2024-11-26T01:09:08.903",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345742,1732583348924,"fUST",-1548.67016841,0.00030113,2,"2024-11-26T01:09:08.924",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345743,1732583348945,"fUST",-178.0596771,0.00030137,120,"2024-11-26T01:09:08.945",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345744,1732583348966,"fUST",-500.0,0.00032335,10,"2024-11-26T01:09:08.966",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345745,1732583348987,"fUST",-168.87236497,0.00032335,10,"2024-11-26T01:09:08.987",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345746,1732583349010,"fUST",-150.18,0.00032335,10,"2024-11-26T01:09:09.010",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345747,1732583349031,"fUST",-150.18,0.00032335,10,"2024-11-26T01:09:09.031",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345748,1732583349053,"fUST",-500.0,0.00032335,10,"2024-11-26T01:09:09.053",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345749,1732583349075,"fUST",-500.0,0.00032609,10,"2024-11-26T01:09:09.075",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345750,1732583349096,"fUST",-150.18,0.00032609,10,"2024-11-26T01:09:09.096",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345751,1732583349120,"fUST",-150.18,0.00032609,10,"2024-11-26T01:09:09.120",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345752,1732583349142,"fUST",-500.0,0.00032609,10,"2024-11-26T01:09:09.142",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345753,1732583349162,"fUST",-150.0,0.00032877,2,"2024-11-26T01:09:09.162",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345754,1732583349184,"fUST",-500.0,0.00032883,10,"2024-11-26T01:09:09.184",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345755,1732583349205,"fUST",-150.18,0.00032883,10,"2024-11-26T01:09:09.205",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345756,1732583349226,"fUST",-163.04299126,0.00032883,10,"2024-11-26T01:09:09.226",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345757,1732583349247,"fUST",-500.0,0.00032883,10,"2024-11-26T01:09:09.247",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345758,1732583349270,"fUST",-176.0,0.00033,2,"2024-11-26T01:09:09.270",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345759,1732583349292,"fUST",-500.0,0.00033157,10,"2024-11-26T01:09:09.292",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345760,1732583349312,"fUST",-153.39601833,0.00033157,10,"2024-11-26T01:09:09.312",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345761,1732583349333,"fUST",-914.01706257,0.00033157,10,"2024-11-26T01:09:09.333",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345762,1732583349355,"fUST",-500.0,0.00033431,10,"2024-11-26T01:09:09.355",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345763,1732583366157,"fUST",178.0,0.0003,2,"2024-11-26T01:09:26.157",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345802,1732583432421,"fUST",-2922.28400768,0.00029653,10,"2024-11-26T01:10:32.421",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343345812,1732583432506,"fUST",-9393.4,0.00029653,10,"2024-11-26T01:10:32.506",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346040,1732583438477,"fUST",-98.3860082,0.00029653,10,"2024-11-26T01:10:38.477",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346047,1732583438531,"fUST",-1948342.37781552,0.00029653,10,"2024-11-26T01:10:38.531",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346123,1732583439248,"fUST",-1956.46853953,0.00029653,10,"2024-11-26T01:10:39.248",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346213,1732583440363,"fUST",-93902.70790841,0.00029653,10,"2024-11-26T01:10:40.363",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346214,1732583440375,"fUST",-940.6,0.00029653,10,"2024-11-26T01:10:40.375",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346229,1732583443377,"fUST",-2386.04080242,0.00029653,10,"2024-11-26T01:10:43.377",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346230,1732583443389,"fUST",-520042.71243228,0.00029653,10,"2024-11-26T01:10:43.389",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346236,1732583446051,"fUST",164.441022,0.00024953,2,"2024-11-26T01:10:46.051",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346238,1732583459488,"fUST",436.24,0.000297,2,"2024-11-26T01:10:59.488",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346239,1732583474530,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:14.530",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346240,1732583474975,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:14.975",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346241,1732583475388,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:15.388",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346242,1732583476279,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:16.279",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346243,1732583477309,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:17.309",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346244,1732583477789,"fUST",151.0,0.00029653,7,"2024-11-26T01:11:17.789",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346245,1732583478250,"fUST",252.725565,0.00029653,7,"2024-11-26T01:11:18.250",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346246,1732583497017,"fUST",500.0,0.00029652,2,"2024-11-26T01:11:37.017",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346247,1732583497607,"fUST",404.70019048,0.00029652,2,"2024-11-26T01:11:37.607",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346248,1732583497630,"fUST",95.29980952,0.00029652,2,"2024-11-26T01:11:37.630",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346249,1732583497943,"fUST",500.0,0.00029652,2,"2024-11-26T01:11:37.943",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346250,1732583498299,"fUST",636.73743965,0.00029652,2,"2024-11-26T01:11:38.299",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346251,1732583499950,"fUST",500.0,0.00029652,2,"2024-11-26T01:11:39.950",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346252,1732583536500,"fUST",212.7413024,0.000297,30,"2024-11-26T01:12:16.500",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346254,1732583958267,"fUST",221.695395,0.00013973,2,"2024-11-26T01:19:18.267",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346260,1732584353151,"fUST",-2395.69257482,0.0002859,2,"2024-11-26T01:25:53.151",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346262,1732584431142,"fUST",-271.93252083,0.0002834,2,"2024-11-26T01:27:11.142",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346263,1732584437115,"fUST",-1757.86361776,0.0002834,2,"2024-11-26T01:27:17.115",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346265,1732584450133,"fUST",-216.13415096,0.0002834,2,"2024-11-26T01:27:30.133",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346268,1732584512076,"fUST",929.43508205,0.0002,2,"2024-11-26T01:28:32.076",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346270,1732584525907,"fUST",1108.3458645,0.000109,2,"2024-11-26T01:28:45.907",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346271,1732584548126,"fUST",-3357.65762645,0.0002834,2,"2024-11-26T01:29:08.126",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346272,1732584548149,"fUST",-300.0,0.00028589,2,"2024-11-26T01:29:08.149",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346273,1732584548171,"fUST",-4354.02323868,0.0002859,2,"2024-11-26T01:29:08.171",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346274,1732584551172,"fUST",-500.0,0.00029399,2,"2024-11-26T01:29:11.172",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346275,1732584551198,"fUST",-500.0,0.00029399,2,"2024-11-26T01:29:11.198",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346276,1732584551219,"fUST",-500.0,0.00029399,2,"2024-11-26T01:29:11.219",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346277,1732584551240,"fUST",-500.0,0.00029399,2,"2024-11-26T01:29:11.240",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346278,1732584551261,"fUST",-500.0,0.00029399,2,"2024-11-26T01:29:11.261",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346279,1732584551282,"fUST",-280.50108993,0.00029399,2,"2024-11-26T01:29:11.282",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346280,1732584551305,"fUST",-573.24303623,0.00029399,2,"2024-11-26T01:29:11.305",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346281,1732584551325,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.325",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346282,1732584551346,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.346",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346283,1732584551367,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.367",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346284,1732584551389,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.389",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346285,1732584551410,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.410",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346286,1732584551430,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.430",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346287,1732584551454,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.454",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346288,1732584551474,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.474",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346289,1732584551494,"fUST",-1416.94291709,0.000294,7,"2024-11-26T01:29:11.494",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346290,1732584551515,"fUST",-1416.94191709,0.000294,7,"2024-11-26T01:29:11.515",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346291,1732584551536,"fUST",-164.36,0.000294,22,"2024-11-26T01:29:11.536",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346292,1732584551556,"fUST",-2131.02516179,0.000294,7,"2024-11-26T01:29:11.556",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346293,1732584551577,"fUST",-200.7968787,0.000294,30,"2024-11-26T01:29:11.577",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346294,1732584551598,"fUST",-457.11166219,0.000294,7,"2024-11-26T01:29:11.598",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346295,1732584551619,"fUST",-188.0,0.000296,10,"2024-11-26T01:29:11.619",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346296,1732584551640,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.640",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346297,1732584551662,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.662",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346298,1732584551682,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.682",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346299,1732584551706,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.706",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346300,1732584551728,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.728",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346301,1732584551843,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.843",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346302,1732584551868,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.868",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346303,1732584551889,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.889",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346304,1732584551910,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.910",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346305,1732584551930,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.930",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346306,1732584551954,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.954",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346307,1732584551975,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.975",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346308,1732584551997,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:11.997",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346309,1732584552023,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.023",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346310,1732584552044,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.044",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346311,1732584552067,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.067",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346312,1732584552088,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.088",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346313,1732584552112,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.112",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346314,1732584552132,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.132",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346315,1732584552153,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.153",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346316,1732584552173,"fUST",-500.0,0.00029652,2,"2024-11-26T01:29:12.173",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346317,1732584552196,"fUST",-382.14715981,0.00029652,2,"2024-11-26T01:29:12.196",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346318,1732584552216,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.216",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346319,1732584552236,"fUST",-151.176176,0.00029653,7,"2024-11-26T01:29:12.236",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346320,1732584552256,"fUST",-151.278622,0.00029653,7,"2024-11-26T01:29:12.256",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346321,1732584552276,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.276",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346322,1732584552296,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.296",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346323,1732584552316,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.316",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346324,1732584552336,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.336",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346325,1732584552356,"fUST",-251.753106,0.00029653,7,"2024-11-26T01:29:12.356",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346326,1732584552376,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.376",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346327,1732584552396,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.396",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346328,1732584552417,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.417",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346329,1732584552438,"fUST",-167.257166,0.00029653,7,"2024-11-26T01:29:12.438",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346330,1732584552460,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.460",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346331,1732584552479,"fUST",-151.0,0.00029653,7,"2024-11-26T01:29:12.479",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346332,1732584552499,"fUST",-173.084905,0.00029653,7,"2024-11-26T01:29:12.499",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346333,1732584552523,"fUST",-153.0,0.000297,30,"2024-11-26T01:29:12.523",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346334,1732584552544,"fUST",-392.62,0.000297,2,"2024-11-26T01:29:12.544",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346335,1732584552564,"fUST",-151.0,0.0003,120,"2024-11-26T01:29:12.564",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346336,1732584552584,"fUST",-150.0,0.00030227,2,"2024-11-26T01:29:12.584",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346337,1732584552606,"fUST",-394.0,0.00030857,2,"2024-11-26T01:29:12.606",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346338,1732584552627,"fUST",-2655.03012068,0.00032826,2,"2024-11-26T01:29:12.627",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346339,1732584552649,"fUST",-280.174789,0.00034,30,"2024-11-26T01:29:12.649",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346340,1732584554447,"fUST",153.0,0.000294,30,"2024-11-26T01:29:14.447",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346341,1732584563665,"fUST",353.36,0.000297,2,"2024-11-26T01:29:23.665",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346342,1732584570228,"fUST",500.0,0.00029652,2,"2024-11-26T01:29:30.228",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346343,1732584570509,"fUST",500.0,0.00029652,2,"2024-11-26T01:29:30.509",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346344,1732584570786,"fUST",500.0,0.00029652,2,"2024-11-26T01:29:30.786",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346345,1732584570994,"fUST",151.0,0.00029653,7,"2024-11-26T01:29:30.994",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346346,1732584571073,"fUST",500.0,0.00029652,2,"2024-11-26T01:29:31.073",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346347,1732584571357,"fUST",500.0,0.00029652,2,"2024-11-26T01:29:31.357",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346348,1732584571385,"fUST",151.0,0.00029653,7,"2024-11-26T01:29:31.385",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346349,1732584571643,"fUST",351.30459293,0.00029652,2,"2024-11-26T01:29:31.643",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346350,1732584571827,"fUST",151.0,0.00029653,7,"2024-11-26T01:29:31.827",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346351,1732584572233,"fUST",166.897292,0.00029653,7,"2024-11-26T01:29:32.233",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346354,1732584604070,"fUST",186.0,0.00029652,2,"2024-11-26T01:30:04.070",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346355,1732584614714,"fUST",152.86,0.00029643,10,"2024-11-26T01:30:14.714",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346356,1732584623015,"fUST",151.0,0.00029653,7,"2024-11-26T01:30:23.015",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346357,1732584623389,"fUST",154.271398,0.00029653,7,"2024-11-26T01:30:23.389",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346364,1732584632709,"fUST",-3094.51386616,0.00029653,10,"2024-11-26T01:30:32.709",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346416,1732584638963,"fUST",-652.42984194,0.00029653,10,"2024-11-26T01:30:38.963",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346418,1732584638975,"fUST",-13808.85530934,0.00029653,10,"2024-11-26T01:30:38.975",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346429,1732584639065,"fUST",-1949293.96988387,0.00029653,10,"2024-11-26T01:30:39.065",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346964,1732584644428,"fUST",-633.84477124,0.00029653,10,"2024-11-26T01:30:44.428",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343346967,1732584644439,"fUST",-165185.00343685,0.00029653,10,"2024-11-26T01:30:44.439",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347032,1732584645048,"fUST",230.2243,0.00026013,30,"2024-11-26T01:30:45.048",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347220,1732584646819,"fUST",-1025.2688812,0.00029653,10,"2024-11-26T01:30:46.819",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347741,1732584652655,"fUST",179.119,0.00030722,2,"2024-11-26T01:30:52.655",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347845,1732584654288,"fUST",150.246,0.00030722,2,"2024-11-26T01:30:54.288",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347857,1732584660905,"fUST",300.0,0.00029652,2,"2024-11-26T01:31:00.905",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347858,1732584663509,"fUST",241.0,0.00029652,2,"2024-11-26T01:31:03.509",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347859,1732584683354,"fUST",159.730906,0.00029653,7,"2024-11-26T01:31:23.354",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347860,1732584684843,"fUST",272.50431131,0.00029399,2,"2024-11-26T01:31:24.843",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347861,1732584705239,"fUST",761.4898,0.00026013,30,"2024-11-26T01:31:45.239",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347862,1732584711056,"fUST",500.0,0.00029652,2,"2024-11-26T01:31:51.056",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347863,1732584711409,"fUST",187.79388467,0.00029652,2,"2024-11-26T01:31:51.409",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347864,1732584713039,"fUST",1389.33299643,0.00029553,2,"2024-11-26T01:31:53.039",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347868,1732584730460,"fUST",235.1090081,0.00028653,2,"2024-11-26T01:32:10.460",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347869,1732584731492,"fUST",446.84564175,0.00029553,2,"2024-11-26T01:32:11.492",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347870,1732584741754,"fUST",221.040371,0.00013973,2,"2024-11-26T01:32:21.754",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347871,1732584744821,"fUST",802.0,0.00028751,120,"2024-11-26T01:32:24.821",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347872,1732584745295,"fUST",224.437555,0.00028653,2,"2024-11-26T01:32:25.295",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347873,1732584841648,"fUST",524.0,0.000287,120,"2024-11-26T01:34:01.648",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347877,1732585513345,"fUST",221.040371,0.00013973,2,"2024-11-26T01:45:13.345",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347878,1732585537166,"fUST",-224.4375562,0.00027863,2,"2024-11-26T01:45:37.166",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347879,1732585537187,"fUST",-495.91692892,0.00028373,2,"2024-11-26T01:45:37.187",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347880,1732585629133,"fUST",-250.0,0.00028164,2,"2024-11-26T01:47:09.133",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347881,1732585629154,"fUST",-235.69784187,0.00028373,2,"2024-11-26T01:47:09.154",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347882,1732585633115,"fUST",-176.73877205,0.00028373,2,"2024-11-26T01:47:13.115",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347883,1732585635131,"fUST",-5946.34394116,0.00028373,2,"2024-11-26T01:47:15.131",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347884,1732585635153,"fUST",-164.103314,0.00028523,2,"2024-11-26T01:47:15.153",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347885,1732585635175,"fUST",-300.0,0.00029397,2,"2024-11-26T01:47:15.175",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347886,1732585635196,"fUST",-506.6346211,0.00029399,2,"2024-11-26T01:47:15.196",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347887,1732585635217,"fUST",-501.10325114,0.00029399,2,"2024-11-26T01:47:15.217",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347888,1732585635240,"fUST",-501.52556108,0.00029399,2,"2024-11-26T01:47:15.240",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347889,1732585635260,"fUST",-555.56102397,0.00029399,2,"2024-11-26T01:47:15.260",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347890,1732585635283,"fUST",-501.91434071,0.00029399,2,"2024-11-26T01:47:15.283",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347891,1732585635303,"fUST",-501.8473598,0.00029399,2,"2024-11-26T01:47:15.303",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347892,1732585635325,"fUST",-501.10441672,0.00029399,2,"2024-11-26T01:47:15.325",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347893,1732585635346,"fUST",-196.0892555,0.00029399,2,"2024-11-26T01:47:15.346",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347894,1732585635368,"fUST",-291.95178032,0.00029399,2,"2024-11-26T01:47:15.368",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347895,1732585635393,"fUST",-264.65852055,0.00029399,2,"2024-11-26T01:47:15.393",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347896,1732585635416,"fUST",-440.56530656,0.00029399,2,"2024-11-26T01:47:15.416",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347897,1732585635439,"fUST",-500.74716615,0.00029399,2,"2024-11-26T01:47:15.439",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347898,1732585635461,"fUST",-506.9033793,0.00029399,2,"2024-11-26T01:47:15.461",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347899,1732585635483,"fUST",-211.61031707,0.00029547,2,"2024-11-26T01:47:15.483",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347900,1732585635506,"fUST",-449.46163675,0.00029646,2,"2024-11-26T01:47:15.506",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347901,1732585635533,"fUST",-532.17892663,0.00029646,2,"2024-11-26T01:47:15.533",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347902,1732585635555,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.555",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347903,1732585635578,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.578",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347904,1732585635601,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.601",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347905,1732585635623,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.623",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347906,1732585635646,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.646",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347907,1732585635668,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.668",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347908,1732585635690,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.690",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347909,1732585635717,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.717",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347910,1732585635739,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.739",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347911,1732585635762,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.762",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347912,1732585635786,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.786",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347913,1732585635808,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.808",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347914,1732585635833,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.833",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347915,1732585635862,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.862",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347916,1732585635884,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.884",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347917,1732585635906,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.906",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347918,1732585635928,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.928",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347919,1732585635951,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.951",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347920,1732585635973,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.973",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347921,1732585635997,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:15.997",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347922,1732585636020,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:16.020",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347923,1732585636046,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:16.046",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347924,1732585636070,"fUST",-2087.8,0.00029647,2,"2024-11-26T01:47:16.070",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347925,1732585636092,"fUST",-2087.8146481,0.00029647,2,"2024-11-26T01:47:16.092",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347926,1732585636116,"fUST",-271.95089558,0.00029647,2,"2024-11-26T01:47:16.116",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347927,1732585636137,"fUST",-151.0,0.00029648,7,"2024-11-26T01:47:16.137",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347928,1732585636159,"fUST",-288.868175,0.00029648,7,"2024-11-26T01:47:16.159",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347929,1732585636181,"fUST",-151.0,0.00029648,7,"2024-11-26T01:47:16.181",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347930,1732585636203,"fUST",-154.28654,0.00029648,7,"2024-11-26T01:47:16.203",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347931,1732585636229,"fUST",-318.71,0.000297,2,"2024-11-26T01:47:16.229",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347932,1732585636252,"fUST",-216.9823821,0.000297,30,"2024-11-26T01:47:16.252",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347933,1732585636274,"fUST",-155.784346,0.000297,19,"2024-11-26T01:47:16.274",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347934,1732585636299,"fUST",-164.103314,0.00029893,2,"2024-11-26T01:47:16.299",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347935,1732585636321,"fUST",-188.41,0.0003,2,"2024-11-26T01:47:16.321",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347936,1732585636343,"fUST",-151.0,0.0003,120,"2024-11-26T01:47:16.343",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347937,1732585636368,"fUST",-151.0,0.0003,120,"2024-11-26T01:47:16.368",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347938,1732585636390,"fUST",-220.0,0.0003,2,"2024-11-26T01:47:16.390",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347939,1732585636413,"fUST",-179.28136684,0.00030137,2,"2024-11-26T01:47:16.413",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347940,1732585636434,"fUST",-150.0,0.00030829,2,"2024-11-26T01:47:16.434",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347941,1732585636564,"fUST",-420.0,0.00031703,2,"2024-11-26T01:47:16.564",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347942,1732585636588,"fUST",-151.0,0.00033342,120,"2024-11-26T01:47:16.588",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347943,1732585636611,"fUST",-253.0,0.0003419,2,"2024-11-26T01:47:16.611",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347944,1732585636634,"fUST",-1099.21918655,0.00034999,2,"2024-11-26T01:47:16.634",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347945,1732585636656,"fUST",-4071.04110077,0.00035,120,"2024-11-26T01:47:16.656",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347946,1732585654134,"fUST",-492.45337231,0.00034999,2,"2024-11-26T01:47:34.134",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347947,1732585766157,"fUST",-152.056025,0.00029648,7,"2024-11-26T01:49:26.157",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347948,1732585766189,"fUST",-286.84,0.000297,2,"2024-11-26T01:49:26.189",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343347949,1732585781023,"fUST",439.0,0.00028751,120,"2024-11-26T01:49:41.023",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348255,1732585841017,"fUST",-7604.12845261,0.00029648,10,"2024-11-26T01:50:41.017",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348257,1732585841029,"fUST",-52949.2678696,0.00029648,10,"2024-11-26T01:50:41.029",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348259,1732585841039,"fUST",-583.09,0.00029648,10,"2024-11-26T01:50:41.039",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348261,1732585841051,"fUST",-14202.6,0.00029648,10,"2024-11-26T01:50:41.051",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348264,1732585841062,"fUST",-7951.68381146,0.00029648,10,"2024-11-26T01:50:41.062",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348266,1732585841073,"fUST",-1949293.96988387,0.00029648,10,"2024-11-26T01:50:41.073",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348268,1732585841084,"fUST",-1915.60996234,0.00029648,10,"2024-11-26T01:50:41.084",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348270,1732585841095,"fUST",-94478.00992555,0.00029648,10,"2024-11-26T01:50:41.095",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348426,1732585843906,"fUST",-4745.54616309,0.00029648,10,"2024-11-26T01:50:43.906",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348429,1732585843918,"fUST",-721429.78391987,0.00029648,10,"2024-11-26T01:50:43.918",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348442,1732585852895,"fUST",258.16,0.000297,2,"2024-11-26T01:50:52.895",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348443,1732585853882,"fUST",483.39,0.00029638,3,"2024-11-26T01:50:53.882",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348444,1732585854162,"fUST",966.78,0.00031008,3,"2024-11-26T01:50:54.162",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348445,1732585860885,"fUST",300.0,0.00029647,2,"2024-11-26T01:51:00.885",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348446,1732585862187,"fUST",1477.9410531,0.00034298,14,"2024-11-26T01:51:02.187",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348447,1732585862893,"fUST",300.0,0.00029647,2,"2024-11-26T01:51:02.893",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348448,1732585864787,"fUST",241.7,0.00029638,3,"2024-11-26T01:51:04.787",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348449,1732585865077,"fUST",483.4,0.00031008,3,"2024-11-26T01:51:05.077",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348450,1732585875887,"fUST",725.11,0.00029638,3,"2024-11-26T01:51:15.887",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348451,1732585881046,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:21.046",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348452,1732585881857,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:21.857",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348453,1732585882365,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:22.365",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348454,1732585882834,"fUST",500.0,0.00029647,2,"2024-11-26T01:51:22.834",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348455,1732585883331,"fUST",500.0,0.00029647,2,"2024-11-26T01:51:23.331",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348456,1732585883802,"fUST",500.0,0.00029647,2,"2024-11-26T01:51:23.802",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348457,1732585884768,"fUST",269.5931,0.00029647,2,"2024-11-26T01:51:24.768",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348458,1732585902360,"fUST",535.2123107,0.00029646,2,"2024-11-26T01:51:42.360",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348459,1732585907121,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:47.121",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348460,1732585908095,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:48.095",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348461,1732585908721,"fUST",500.0,0.00029646,2,"2024-11-26T01:51:48.721",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348462,1732585910243,"fUST",500.0,0.00029647,2,"2024-11-26T01:51:50.243",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348463,1732585910757,"fUST",500.0,0.00029647,2,"2024-11-26T01:51:50.757",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348464,1732585911271,"fUST",170.37713807,0.00029647,2,"2024-11-26T01:51:51.271",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348465,1732585934604,"fUST",1715.8765455,0.00029,2,"2024-11-26T01:52:14.604",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348466,1732585934627,"fUST",3300.28017693,0.00029,2,"2024-11-26T01:52:14.627",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348467,1732585935294,"fUST",212.7413024,0.000297,30,"2024-11-26T01:52:15.294",0.00029565,45.04,0.9613540880815544,389228410.75071555]
[343348470,1732586754148,"fUST",-174.99309045,0.00025205,2,"2024-11-26T02:05:54.148",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348471,1732586754170,"fUST",-300.0,0.00028016,2,"2024-11-26T02:05:54.170",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348472,1732586754189,"fUST",-39.30504463,0.00028016,2,"2024-11-26T02:05:54.189",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348474,1732586830077,"fUST",-209.5733739,0.00027442,2,"2024-11-26T02:07:10.077",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348475,1732586830097,"fUST",-1965.0,0.00028016,2,"2024-11-26T02:07:10.097",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348476,1732586830118,"fUST",-633.48839549,0.00028017,2,"2024-11-26T02:07:10.118",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348477,1732586839399,"fUST",-439.06115305,0.00028017,2,"2024-11-26T02:07:19.399",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348478,1732586842129,"fUST",-467.19681526,0.00028017,2,"2024-11-26T02:07:22.129",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348479,1732586849103,"fUST",-239.90143125,0.00028017,2,"2024-11-26T02:07:29.103",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348480,1732586852084,"fUST",-326.48173094,0.00028017,2,"2024-11-26T02:07:32.084",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348481,1732586853839,"fUST",6670.0,0.00022,10,"2024-11-26T02:07:33.839",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348483,1732586946104,"fUST",-166.8370146,0.00027253,2,"2024-11-26T02:09:06.104",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348484,1732586946127,"fUST",-22780.23009691,0.00028017,2,"2024-11-26T02:09:06.127",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348485,1732586946150,"fUST",-304.26116026,0.00028473,2,"2024-11-26T02:09:06.150",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348486,1732586946172,"fUST",-1053.8595683,0.00028573,2,"2024-11-26T02:09:06.172",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348487,1732586946197,"fUST",-169.82446434,0.00028573,20,"2024-11-26T02:09:06.197",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348488,1732586946219,"fUST",-100289.47259272,0.00029,7,"2024-11-26T02:09:06.219",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348489,1732586946244,"fUST",-184.33777478,0.00029198,2,"2024-11-26T02:09:06.244",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348490,1732586946268,"fUST",-246.00983282,0.00029298,7,"2024-11-26T02:09:06.268",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348491,1732586946291,"fUST",-502.20248786,0.00029315,2,"2024-11-26T02:09:06.291",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348492,1732586946317,"fUST",-505.36090852,0.00029315,2,"2024-11-26T02:09:06.317",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348493,1732586946342,"fUST",-531.8164662,0.00029315,2,"2024-11-26T02:09:06.342",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348494,1732586946368,"fUST",-157.45238963,0.00029315,2,"2024-11-26T02:09:06.368",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348495,1732586946393,"fUST",-535.29891838,0.00029315,2,"2024-11-26T02:09:06.393",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348496,1732586946420,"fUST",-500.0,0.00029315,2,"2024-11-26T02:09:06.420",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348497,1732586946447,"fUST",-500.0,0.00029315,2,"2024-11-26T02:09:06.447",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348498,1732586946470,"fUST",-279.15928989,0.00029315,2,"2024-11-26T02:09:06.470",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348499,1732586946492,"fUST",-31689.70634221,0.0002955,2,"2024-11-26T02:09:06.492",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348500,1732586956757,"fUST",-3539.2911737,0.0002955,2,"2024-11-26T02:09:16.757",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348501,1732586956783,"fUST",-184.33777477,0.00029551,2,"2024-11-26T02:09:16.783",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348502,1732586956807,"fUST",-167.84591378,0.00029646,2,"2024-11-26T02:09:16.807",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348503,1732586956939,"fUST",-500.0,0.00029646,2,"2024-11-26T02:09:16.939",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348504,1732586956960,"fUST",-231.32472963,0.00029646,2,"2024-11-26T02:09:16.960",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348505,1732586956980,"fUST",-413.82246244,0.00029647,2,"2024-11-26T02:09:16.980",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348506,1732586957004,"fUST",-232.34,0.000297,2,"2024-11-26T02:09:17.004",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348507,1732586957023,"fUST",-243.0,0.0003,2,"2024-11-26T02:09:17.023",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348508,1732586957044,"fUST",-203.477291,0.00030137,120,"2024-11-26T02:09:17.044",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348509,1732586957065,"fUST",-160.54030339,0.00030137,2,"2024-11-26T02:09:17.065",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348510,1732586963141,"fUST",-150.25951433,0.00033431,10,"2024-11-26T02:09:23.141",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348511,1732586963162,"fUST",-3153.60150526,0.00034298,14,"2024-11-26T02:09:23.162",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348513,1732587024914,"fUST",2277.85396283,0.00028651,2,"2024-11-26T02:10:24.914",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348514,1732587024936,"fUST",5170.28741027,0.00028651,2,"2024-11-26T02:10:24.936",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348522,1732587032185,"fUST",-2982.94551429,0.00029651,10,"2024-11-26T02:10:32.185",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348551,1732587038433,"fUST",-1995743.23540997,0.00029651,10,"2024-11-26T02:10:38.433",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348554,1732587038446,"fUST",-28858.98328557,0.00029651,10,"2024-11-26T02:10:38.446",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348557,1732587038458,"fUST",-1140.0,0.00029651,10,"2024-11-26T02:10:38.458",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348727,1732587040275,"fUST",-312.00686327,0.00029651,10,"2024-11-26T02:10:40.275",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348730,1732587040286,"fUST",-2843.46,0.00029651,10,"2024-11-26T02:10:40.286",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348732,1732587040297,"fUST",-1725.75,0.00029651,10,"2024-11-26T02:10:40.297",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343348734,1732587040308,"fUST",-55813.68127448,0.00029651,10,"2024-11-26T02:10:40.308",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349115,1732587044309,"fUST",-1589.28754358,0.00029651,10,"2024-11-26T02:10:44.309",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349117,1732587044321,"fUST",-10196.86531969,0.00029651,10,"2024-11-26T02:10:44.321",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349118,1732587044333,"fUST",-12887.06908596,0.00029651,10,"2024-11-26T02:10:44.333",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349119,1732587044345,"fUST",-1430.44489288,0.00029651,10,"2024-11-26T02:10:44.345",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349120,1732587044356,"fUST",-1862310.20317888,0.00029651,10,"2024-11-26T02:10:44.356",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349133,1732587086103,"fUST",3699.51713048,0.0002888,2,"2024-11-26T02:11:26.103",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349150,1732587710170,"fUST",191.2653203,0.00013973,2,"2024-11-26T02:21:50.170",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349153,1732587954210,"fUST",-501.86737722,0.00026878,2,"2024-11-26T02:25:54.210",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349154,1732587954230,"fUST",-1705.68575363,0.00028356,2,"2024-11-26T02:25:54.230",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349156,1732588026101,"fUST",-288.64538405,0.00028335,2,"2024-11-26T02:27:06.101",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349157,1732588041216,"fUST",-186.90492041,0.00028335,2,"2024-11-26T02:27:21.216",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349158,1732588042088,"fUST",-1920.14227044,0.00028335,2,"2024-11-26T02:27:22.088",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349159,1732588042110,"fUST",-627.98416857,0.00028356,2,"2024-11-26T02:27:22.110",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349160,1732588042132,"fUST",-430.5675785,0.00028878,2,"2024-11-26T02:27:22.132",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349161,1732588052152,"fUST",-69.4324215,0.00028878,2,"2024-11-26T02:27:32.152",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349162,1732588052174,"fUST",-146.70172946,0.00029298,7,"2024-11-26T02:27:32.174",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349163,1732588162173,"fUST",-1699.69676528,0.00029298,7,"2024-11-26T02:29:22.173",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349165,1732588162199,"fUST",-303.9107445,0.00029315,2,"2024-11-26T02:29:22.199",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349166,1732588162222,"fUST",-551.53696571,0.00029315,2,"2024-11-26T02:29:22.222",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349167,1732588162249,"fUST",-541.66831443,0.00029315,2,"2024-11-26T02:29:22.249",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349168,1732588162273,"fUST",-300.0,0.00029399,2,"2024-11-26T02:29:22.273",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349169,1732588162298,"fUST",-5566.21051955,0.000294,7,"2024-11-26T02:29:22.298",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349170,1732588162322,"fUST",-340.40298508,0.00029551,2,"2024-11-26T02:29:22.322",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349171,1732588162345,"fUST",-21121.86088378,0.00029609,3,"2024-11-26T02:29:22.345",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349172,1732588162368,"fUST",-5669.883909,0.0002964,120,"2024-11-26T02:29:22.368",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349173,1732588162393,"fUST",-500.0,0.00029643,2,"2024-11-26T02:29:22.393",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349174,1732588162416,"fUST",-500.0,0.00029643,2,"2024-11-26T02:29:22.416",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349175,1732588162441,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.441",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349176,1732588162466,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.466",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349177,1732588162491,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.491",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349178,1732588162519,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.519",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349179,1732588162543,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.543",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349180,1732588162568,"fUST",-466.0278399,0.00029644,2,"2024-11-26T02:29:22.568",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349181,1732588162592,"fUST",-151.0,0.00029644,7,"2024-11-26T02:29:22.592",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349182,1732588162616,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.616",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349183,1732588162640,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.640",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349184,1732588162669,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.669",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349185,1732588162693,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.693",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349186,1732588162716,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.716",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349187,1732588162738,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.738",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349188,1732588162762,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.762",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349189,1732588162784,"fUST",-500.0,0.00029644,2,"2024-11-26T02:29:22.784",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349190,1732588162809,"fUST",-614.21435663,0.00029644,2,"2024-11-26T02:29:22.809",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349191,1732588162840,"fUST",-502.54071886,0.00029649,2,"2024-11-26T02:29:22.840",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349192,1732588162866,"fUST",-209.11,0.000297,2,"2024-11-26T02:29:22.866",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349193,1732588162888,"fUST",-151.0,0.0003,120,"2024-11-26T02:29:22.888",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349194,1732588162910,"fUST",-244.0,0.0003,2,"2024-11-26T02:29:22.910",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349195,1732588162932,"fUST",-188.4,0.0003,2,"2024-11-26T02:29:22.932",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349196,1732588162955,"fUST",-264.0,0.0003,2,"2024-11-26T02:29:22.955",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349197,1732588162976,"fUST",-7970.36418188,0.0003,10,"2024-11-26T02:29:22.976",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349198,1732588163002,"fUST",-1500.0,0.0003,2,"2024-11-26T02:29:23.002",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349199,1732588163024,"fUST",-1023.75875979,0.0003,7,"2024-11-26T02:29:23.024",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349200,1732588163182,"fUST",-420.0,0.00031705,2,"2024-11-26T02:29:23.182",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349201,1732588163205,"fUST",-150.0,0.00031892,2,"2024-11-26T02:29:23.205",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349202,1732588163227,"fUST",-179.111,0.00031892,2,"2024-11-26T02:29:23.227",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349203,1732588163254,"fUST",-3090.91190636,0.0003242,14,"2024-11-26T02:29:23.254",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349204,1732588163276,"fUST",-1403.09863046,0.00033,7,"2024-11-26T02:29:23.276",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349205,1732588163298,"fUST",-500.0,0.00033431,10,"2024-11-26T02:29:23.298",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349206,1732588163320,"fUST",-150.18,0.00033431,10,"2024-11-26T02:29:23.320",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349207,1732588163343,"fUST",-151.0,0.00033534,120,"2024-11-26T02:29:23.343",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349208,1732588163365,"fUST",-691.80062501,0.00033705,10,"2024-11-26T02:29:23.365",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349209,1732588163387,"fUST",-150.18,0.00033705,10,"2024-11-26T02:29:23.387",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349210,1732588163409,"fUST",-203.40636247,0.00033979,10,"2024-11-26T02:29:23.409",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349211,1732588163431,"fUST",-300.0,0.00034192,2,"2024-11-26T02:29:23.431",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349212,1732588163452,"fUST",-5000.0,0.00034298,14,"2024-11-26T02:29:23.452",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349230,1732588235230,"fUST",324.0,0.0003,2,"2024-11-26T02:30:35.230",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349231,1732588236055,"fUST",324.0,0.00033,2,"2024-11-26T02:30:36.055",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349232,1732588237411,"fUST",188.19,0.000298,2,"2024-11-26T02:30:37.411",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349260,1732588238519,"fUST",-68.5419403,0.00029644,10,"2024-11-26T02:30:38.519",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349264,1732588238548,"fUST",-1995743.23540997,0.00029644,10,"2024-11-26T02:30:38.548",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349281,1732588238689,"fUST",-54089.03244227,0.00029644,10,"2024-11-26T02:30:38.689",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349465,1732588240415,"fUST",-947.19,0.00029644,10,"2024-11-26T02:30:40.415",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349783,1732588243591,"fUST",-7746404.45964584,0.00029644,10,"2024-11-26T02:30:43.591",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343349786,1732588243602,"fUST",-3951105.43336066,0.00029644,10,"2024-11-26T02:30:43.602",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350066,1732588246397,"fUST",-6205.61164452,0.00029644,10,"2024-11-26T02:30:46.397",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350090,1732588246605,"fUST",-330.96600195,0.00029644,10,"2024-11-26T02:30:46.605",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350846,1732588318595,"fUST",465.505,0.00029544,2,"2024-11-26T02:31:58.595",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350857,1732588635175,"fUST",172.138788,0.00013973,2,"2024-11-26T02:37:15.175",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350861,1732589046621,"fUST",174.85098,0.00028751,120,"2024-11-26T02:44:06.621",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350875,1732589137177,"fUST",-869.07434969,0.00028142,2,"2024-11-26T02:45:37.177",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350876,1732589230131,"fUST",-250.0,0.00027548,2,"2024-11-26T02:47:10.131",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350877,1732589230154,"fUST",-3878.1660751,0.00027567,2,"2024-11-26T02:47:10.154",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350878,1732589230175,"fUST",-731.6147708,0.00027767,2,"2024-11-26T02:47:10.175",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350879,1732589230200,"fUST",-3484.94888891,0.00028142,2,"2024-11-26T02:47:10.200",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350880,1732589230222,"fUST",-1676.51722313,0.00028642,3,"2024-11-26T02:47:10.222",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350881,1732589230248,"fUST",-181.168787,0.00029641,7,"2024-11-26T02:47:10.248",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350882,1732589230270,"fUST",-256.14495,0.00029641,7,"2024-11-26T02:47:10.270",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350883,1732589230291,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:10.291",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350884,1732589230313,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:10.313",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350885,1732589230335,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:10.335",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350886,1732589230359,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:10.359",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350887,1732589230381,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:10.381",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350888,1732589230405,"fUST",-155.95517304,0.00029645,7,"2024-11-26T02:47:10.405",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350889,1732589243094,"fUST",-224.4375562,0.00028641,2,"2024-11-26T02:47:23.094",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350890,1732589243125,"fUST",-145.15818496,0.00029645,7,"2024-11-26T02:47:23.125",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350891,1732589243147,"fUST",-301.113358,0.00029645,7,"2024-11-26T02:47:23.147",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350892,1732589243168,"fUST",-301.11336489,0.00029645,7,"2024-11-26T02:47:23.168",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350893,1732589243189,"fUST",-169.38,0.000298,2,"2024-11-26T02:47:23.189",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350894,1732589243209,"fUST",-324.0,0.0003,2,"2024-11-26T02:47:23.209",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350895,1732589243229,"fUST",-150.19629662,0.00033431,10,"2024-11-26T02:47:23.229",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350896,1732589243249,"fUST",-150.32297561,0.00033431,10,"2024-11-26T02:47:23.249",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350897,1732589243268,"fUST",-150.18210041,0.00033431,10,"2024-11-26T02:47:23.268",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350898,1732589243288,"fUST",-1396.84650053,0.00033978,27,"2024-11-26T02:47:23.288",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350899,1732589243308,"fUST",-1210.99572317,0.00034998,2,"2024-11-26T02:47:23.308",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350900,1732589243328,"fUST",-150.0,0.00035,69,"2024-11-26T02:47:23.328",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350901,1732589243348,"fUST",-6000.0,0.00035,120,"2024-11-26T02:47:23.348",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350902,1732589243376,"fUST",-1881.34623282,0.00035,5,"2024-11-26T02:47:23.376",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350903,1732589243396,"fUST",-2283.64138963,0.00035,120,"2024-11-26T02:47:23.396",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350904,1732589247096,"fUST",-465.99259609,0.00035,120,"2024-11-26T02:47:27.096",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350905,1732589361103,"fUST",-241.69,0.00029631,3,"2024-11-26T02:49:21.103",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350906,1732589361125,"fUST",-725.1,0.00029631,3,"2024-11-26T02:49:21.125",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350907,1732589361146,"fUST",-500.0,0.0002964,2,"2024-11-26T02:49:21.146",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350908,1732589361169,"fUST",-500.0,0.0002964,2,"2024-11-26T02:49:21.169",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350909,1732589361190,"fUST",-500.0,0.0002964,2,"2024-11-26T02:49:21.190",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350910,1732589361217,"fUST",-503.66008856,0.0002964,2,"2024-11-26T02:49:21.217",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350911,1732589361243,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.243",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350912,1732589361266,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.266",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350913,1732589361286,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.286",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350914,1732589361307,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.307",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350915,1732589361329,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.329",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350916,1732589361352,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.352",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350917,1732589361374,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.374",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350918,1732589361395,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.395",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350919,1732589361415,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.415",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350920,1732589361439,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.439",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350921,1732589361468,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.468",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350922,1732589361495,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.495",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350923,1732589361522,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.522",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350924,1732589361546,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.546",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350925,1732589361572,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.572",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350926,1732589361597,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.597",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350927,1732589361622,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.622",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350928,1732589361648,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.648",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350929,1732589361672,"fUST",-213.510444,0.00029641,7,"2024-11-26T02:49:21.672",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350930,1732589361699,"fUST",-213.510454,0.00029641,7,"2024-11-26T02:49:21.699",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350931,1732589361724,"fUST",-151.0,0.00029641,7,"2024-11-26T02:49:21.724",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350932,1732589361750,"fUST",-151.219624,0.00029641,7,"2024-11-26T02:49:21.750",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350933,1732589361774,"fUST",-206.94,0.000298,2,"2024-11-26T02:49:21.774",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350934,1732589361799,"fUST",-483.38,0.00031001,3,"2024-11-26T02:49:21.799",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350935,1732589403066,"fUST",241.7,0.00029631,3,"2024-11-26T02:50:03.066",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350936,1732589403421,"fUST",483.4,0.00031001,3,"2024-11-26T02:50:03.421",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350937,1732589414036,"fUST",725.11,0.00029631,3,"2024-11-26T02:50:14.036",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343350989,1732589432533,"fUST",-2797.14978337,0.00029641,10,"2024-11-26T02:50:32.533",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351324,1732589436876,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:36.876",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351341,1732589437174,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:37.174",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351394,1732589437710,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:37.710",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351423,1732589437976,"fUST",86.59139744,0.0002964,2,"2024-11-26T02:50:37.976",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351426,1732589438004,"fUST",413.40860256,0.0002964,2,"2024-11-26T02:50:38.004",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351469,1732589438355,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:38.355",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351499,1732589438640,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:38.640",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351512,1732589438758,"fUST",-1995743.23540997,0.00029641,10,"2024-11-26T02:50:38.758",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351618,1732589439894,"fUST",-12028.91330625,0.00029641,10,"2024-11-26T02:50:39.894",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351622,1732589439922,"fUST",269.5931,0.0002964,2,"2024-11-26T02:50:39.922",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343351802,1732589441626,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:41.626",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352007,1732589443470,"fUST",-3951116.95078587,0.00029641,10,"2024-11-26T02:50:43.470",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352010,1732589443482,"fUST",-402779.16311165,0.00029641,10,"2024-11-26T02:50:43.482",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352012,1732589443492,"fUST",-329845.22003951,0.00029641,10,"2024-11-26T02:50:43.492",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352014,1732589443503,"fUST",-5449.85168668,0.00029641,15,"2024-11-26T02:50:43.503",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352016,1732589443512,"fUST",-43821.27431045,0.00029641,10,"2024-11-26T02:50:43.512",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352317,1732589446428,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:46.428",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352318,1732589446456,"fUST",500.0,0.0002964,2,"2024-11-26T02:50:46.456",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343352319,1732589446483,"fUST",94.75181173,0.0002964,2,"2024-11-26T02:50:46.483",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343359754,1732590046385,"fUST",168.116713,0.00013973,2,"2024-11-26T03:00:46.385",0.00029565,44.84,0.9614383880011764,390612369.66914827]
[343359755,1732590351148,"fUST",-549.77575654,0.00025,2,"2024-11-26T03:05:51.148",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359756,1732590440135,"fUST",-591.98682097,0.00025,2,"2024-11-26T03:07:20.135",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359757,1732590440158,"fUST",-355.20138037,0.00025,2,"2024-11-26T03:07:20.158",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359758,1732590440180,"fUST",-164.891211,0.00027015,2,"2024-11-26T03:07:20.180",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359759,1732590440203,"fUST",-204.57280125,0.00027638,2,"2024-11-26T03:07:20.203",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359760,1732590445154,"fUST",-95.42719875,0.00027638,2,"2024-11-26T03:07:25.154",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359761,1732590445175,"fUST",-300.0,0.00027638,2,"2024-11-26T03:07:25.175",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359762,1732590445197,"fUST",-46.3270986,0.00027639,2,"2024-11-26T03:07:25.197",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359764,1732590549201,"fUST",-300.0,0.00027638,2,"2024-11-26T03:09:09.201",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359765,1732590549224,"fUST",-9935.64275236,0.00027639,2,"2024-11-26T03:09:09.224",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359766,1732590563130,"fUST",-14898.03014904,0.00027639,2,"2024-11-26T03:09:23.130",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359767,1732590563160,"fUST",-1993.9925501,0.00027852,2,"2024-11-26T03:09:23.160",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359768,1732590563195,"fUST",-159.16,0.000284,31,"2024-11-26T03:09:23.195",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359769,1732590563220,"fUST",-131.51144775,0.0002843,2,"2024-11-26T03:09:23.220",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359770,1732590570129,"fUST",-181.63225734,0.0002843,2,"2024-11-26T03:09:30.129",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359771,1732590574309,"fUST",-500.0,0.00029315,2,"2024-11-26T03:09:34.309",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359772,1732590574335,"fUST",-502.07358054,0.00029315,2,"2024-11-26T03:09:34.335",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359773,1732590574361,"fUST",-500.0,0.00029315,2,"2024-11-26T03:09:34.361",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359774,1732590574385,"fUST",-500.0,0.00029315,2,"2024-11-26T03:09:34.385",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359775,1732590574413,"fUST",-500.0,0.00029315,2,"2024-11-26T03:09:34.413",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359776,1732590574440,"fUST",-170.23935415,0.00029315,2,"2024-11-26T03:09:34.440",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359777,1732590574467,"fUST",-535.2123107,0.00029315,2,"2024-11-26T03:09:34.467",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359778,1732590574491,"fUST",-616.70003345,0.0002954,2,"2024-11-26T03:09:34.491",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359779,1732590574516,"fUST",-627.89189346,0.0002954,2,"2024-11-26T03:09:34.516",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359780,1732590574539,"fUST",-520.22395239,0.0002954,2,"2024-11-26T03:09:34.539",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359781,1732590574565,"fUST",-500.0,0.0002954,2,"2024-11-26T03:09:34.565",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359782,1732590574589,"fUST",-500.0,0.0002954,2,"2024-11-26T03:09:34.589",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359783,1732590574614,"fUST",-500.0,0.0002954,2,"2024-11-26T03:09:34.614",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359784,1732590574638,"fUST",-178.20259131,0.0002954,2,"2024-11-26T03:09:34.638",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359785,1732590574664,"fUST",-53554.21025068,0.00029541,2,"2024-11-26T03:09:34.664",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359786,1732590574689,"fUST",-5153.19723772,0.00029541,2,"2024-11-26T03:09:34.689",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359787,1732590574714,"fUST",-294.20886194,0.00029543,2,"2024-11-26T03:09:34.714",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359788,1732590574738,"fUST",-174.3558414,0.00029543,2,"2024-11-26T03:09:34.738",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359789,1732590574763,"fUST",-500.0,0.00029639,2,"2024-11-26T03:09:34.763",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359790,1732590574785,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.785",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359791,1732590574809,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.809",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359792,1732590574834,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.834",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359793,1732590574858,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.858",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359794,1732590574883,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.883",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359795,1732590574914,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.914",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359796,1732590574938,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.938",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359797,1732590574965,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.965",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359798,1732590574991,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:34.991",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359799,1732590575014,"fUST",-387.93431285,0.0002964,2,"2024-11-26T03:09:35.014",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359800,1732590575038,"fUST",-500.27104202,0.0002964,2,"2024-11-26T03:09:35.038",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359801,1732590575063,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.063",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359802,1732590575235,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.235",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359803,1732590575258,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.258",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359804,1732590575281,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.281",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359805,1732590575302,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.302",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359806,1732590575324,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.324",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359807,1732590575346,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.346",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359808,1732590575368,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.368",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359809,1732590575389,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.389",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359810,1732590575412,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.412",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359811,1732590575434,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.434",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359812,1732590575455,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.455",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359813,1732590575476,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.476",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359814,1732590575498,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.498",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359815,1732590575520,"fUST",-500.0,0.0002964,2,"2024-11-26T03:09:35.520",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359816,1732590575543,"fUST",-613.66664093,0.0002964,2,"2024-11-26T03:09:35.543",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359817,1732590575565,"fUST",-163.30129007,0.00029642,2,"2024-11-26T03:09:35.565",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359818,1732590575586,"fUST",-387.58799153,0.00029642,2,"2024-11-26T03:09:35.586",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359819,1732590575606,"fUST",-340.15302107,0.00029642,2,"2024-11-26T03:09:35.606",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359820,1732590575628,"fUST",-352.42308747,0.00029642,2,"2024-11-26T03:09:35.628",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359821,1732590575650,"fUST",-500.0,0.00029642,2,"2024-11-26T03:09:35.650",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359822,1732590575673,"fUST",-500.0,0.00029642,2,"2024-11-26T03:09:35.673",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359823,1732590575696,"fUST",-187.50929846,0.00029642,2,"2024-11-26T03:09:35.696",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359824,1732590575718,"fUST",-500.0,0.00029642,2,"2024-11-26T03:09:35.718",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359825,1732590575739,"fUST",-650.07214882,0.00029642,2,"2024-11-26T03:09:35.739",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359826,1732590575762,"fUST",-179.78070636,0.00029642,2,"2024-11-26T03:09:35.762",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359827,1732590575783,"fUST",-170.37713807,0.00029642,2,"2024-11-26T03:09:35.783",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359828,1732590575807,"fUST",-178.20259131,0.00029642,2,"2024-11-26T03:09:35.807",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359829,1732590575827,"fUST",-178.20259131,0.00029642,2,"2024-11-26T03:09:35.827",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359830,1732590575854,"fUST",-152.056025,0.00029643,7,"2024-11-26T03:09:35.854",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359831,1732590575875,"fUST",-186.24,0.000298,2,"2024-11-26T03:09:35.875",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359832,1732590575898,"fUST",-159.16,0.0003,31,"2024-11-26T03:09:35.898",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359833,1732590575922,"fUST",-159.16,0.0003,31,"2024-11-26T03:09:35.922",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359834,1732590575942,"fUST",-440.0,0.0003,2,"2024-11-26T03:09:35.942",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359835,1732590575964,"fUST",-159.16,0.000316,31,"2024-11-26T03:09:35.964",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359836,1732590575986,"fUST",-159.16,0.000316,31,"2024-11-26T03:09:35.986",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359837,1732590576007,"fUST",-500.0,0.00032876,2,"2024-11-26T03:09:36.007",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359838,1732590576027,"fUST",-494.3121557,0.00032876,2,"2024-11-26T03:09:36.027",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359839,1732590576046,"fUST",-487.19127866,0.00032876,2,"2024-11-26T03:09:36.046",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359840,1732590576066,"fUST",-378.67841408,0.00032876,2,"2024-11-26T03:09:36.066",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359841,1732590576087,"fUST",-404.37198022,0.00032876,2,"2024-11-26T03:09:36.087",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359842,1732590576107,"fUST",-381.03634348,0.00032876,2,"2024-11-26T03:09:36.107",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359843,1732590576129,"fUST",-159.16,0.000332,31,"2024-11-26T03:09:36.129",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359844,1732590576151,"fUST",-159.16,0.000332,31,"2024-11-26T03:09:36.151",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359845,1732590576174,"fUST",-150.096,0.00033328,2,"2024-11-26T03:09:36.174",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359846,1732590576195,"fUST",-150.0,0.00033328,2,"2024-11-26T03:09:36.195",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359847,1732590576217,"fUST",-151.077,0.00033451,7,"2024-11-26T03:09:36.217",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359848,1732590576239,"fUST",-1477.9410531,0.00034298,14,"2024-11-26T03:09:36.239",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359849,1732590602473,"fUST",300.0,0.00029642,2,"2024-11-26T03:10:02.473",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359850,1732590628668,"fUST",167.62,0.000301,2,"2024-11-26T03:10:28.668",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359859,1732590638844,"fUST",-1995743.23540997,0.00029643,10,"2024-11-26T03:10:38.844",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359892,1732590639143,"fUST",-35800.16792131,0.00029643,10,"2024-11-26T03:10:39.143",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359895,1732590639155,"fUST",-1269.4910218,0.00029643,10,"2024-11-26T03:10:39.155",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359897,1732590639167,"fUST",-9311.17371291,0.00029643,10,"2024-11-26T03:10:39.167",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359900,1732590639177,"fUST",-953.94056877,0.00029643,60,"2024-11-26T03:10:39.177",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359903,1732590639187,"fUST",-427.0282474,0.00029643,5,"2024-11-26T03:10:39.187",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343359905,1732590639197,"fUST",-83850.85747101,0.00029643,30,"2024-11-26T03:10:39.197",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360061,1732590640691,"fUST",-7232.48297435,0.00029643,30,"2024-11-26T03:10:40.691",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360063,1732590640703,"fUST",-9650.3520568,0.00029643,30,"2024-11-26T03:10:40.703",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360528,1732590645573,"fUST",-1443.72114861,0.00029643,30,"2024-11-26T03:10:45.573",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360530,1732590645583,"fUST",-153181.12335067,0.00029643,10,"2024-11-26T03:10:45.583",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360899,1732590654261,"fUST",348.71168282,0.00029543,2,"2024-11-26T03:10:54.261",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360900,1732590660116,"fUST",226.25,0.00029633,10,"2024-11-26T03:11:00.116",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360901,1732591171786,"fUST",168.116713,0.00013973,2,"2024-11-26T03:19:31.786",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360915,1732591557459,"fUST",-190.92523417,0.00024652,2,"2024-11-26T03:25:57.459",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360916,1732591557482,"fUST",-1850.85015925,0.00024953,2,"2024-11-26T03:25:57.482",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360918,1732591636103,"fUST",-210.83985437,0.00024901,2,"2024-11-26T03:27:16.103",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360919,1732591636126,"fUST",-93.11642101,0.00024953,2,"2024-11-26T03:27:16.126",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360920,1732591640088,"fUST",-291.89551314,0.00024953,2,"2024-11-26T03:27:20.088",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360921,1732591645115,"fUST",-245.89852157,0.00024953,2,"2024-11-26T03:27:25.115",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360922,1732591648119,"fUST",-315.60050474,0.00024953,2,"2024-11-26T03:27:28.119",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360923,1732591652124,"fUST",-4132.81624385,0.00024953,2,"2024-11-26T03:27:32.124",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360924,1732591652148,"fUST",-1007.49125633,0.00025001,5,"2024-11-26T03:27:32.148",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360925,1732591652171,"fUST",-300.0,0.00026848,2,"2024-11-26T03:27:32.171",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360926,1732591652200,"fUST",-300.0,0.00026848,2,"2024-11-26T03:27:32.200",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360927,1732591652225,"fUST",-1963.08418334,0.00027766,2,"2024-11-26T03:27:32.225",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360928,1732591653092,"fUST",-216.13415096,0.00027766,2,"2024-11-26T03:27:33.092",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360929,1732591749127,"fUST",-406.39191152,0.00023,2,"2024-11-26T03:29:09.127",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360930,1732591751132,"fUST",-46.60808807,0.00023,2,"2024-11-26T03:29:11.132",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360931,1732591751155,"fUST",-917.9720282,0.00027766,2,"2024-11-26T03:29:11.155",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360932,1732591751181,"fUST",-571.29979772,0.00028852,2,"2024-11-26T03:29:11.181",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360933,1732591751204,"fUST",-3276.04911408,0.00029298,7,"2024-11-26T03:29:11.204",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360934,1732591751228,"fUST",-507.02135161,0.00029315,2,"2024-11-26T03:29:11.228",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360935,1732591751254,"fUST",-300.0,0.00029398,2,"2024-11-26T03:29:11.254",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360936,1732591751277,"fUST",-300.0,0.00029398,2,"2024-11-26T03:29:11.277",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360937,1732591751298,"fUST",-502.86,0.00029399,2,"2024-11-26T03:29:11.298",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360938,1732591751323,"fUST",-500.0,0.00029399,2,"2024-11-26T03:29:11.323",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360939,1732591751346,"fUST",-5000.0,0.00029399,2,"2024-11-26T03:29:11.346",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360940,1732591751370,"fUST",-500.0,0.00029399,2,"2024-11-26T03:29:11.370",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360941,1732591751392,"fUST",-343.42138137,0.00029399,2,"2024-11-26T03:29:11.392",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360942,1732591751416,"fUST",-6739.20639061,0.000294,7,"2024-11-26T03:29:11.416",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360943,1732591751437,"fUST",-1425.912736,0.000294,2,"2024-11-26T03:29:11.437",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360944,1732591751460,"fUST",-2081.51413847,0.00029497,10,"2024-11-26T03:29:11.460",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360945,1732591751482,"fUST",-349.62618656,0.000295,2,"2024-11-26T03:29:11.482",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360946,1732591751507,"fUST",-349.62618655,0.00029506,2,"2024-11-26T03:29:11.507",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360947,1732591751530,"fUST",-349.62618655,0.00029511,2,"2024-11-26T03:29:11.530",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360948,1732591751553,"fUST",-349.62618655,0.00029517,2,"2024-11-26T03:29:11.553",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360949,1732591751575,"fUST",-349.62618655,0.00029522,2,"2024-11-26T03:29:11.575",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360950,1732591751597,"fUST",-349.62618655,0.00029528,2,"2024-11-26T03:29:11.597",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360951,1732591751620,"fUST",-349.62618655,0.00029533,2,"2024-11-26T03:29:11.620",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360952,1732591751642,"fUST",-579.10207298,0.00029539,2,"2024-11-26T03:29:11.642",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360953,1732591751666,"fUST",-349.62618655,0.00029539,2,"2024-11-26T03:29:11.666",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360954,1732591751689,"fUST",-502.86,0.00029542,2,"2024-11-26T03:29:11.689",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360955,1732591751712,"fUST",-5000.0,0.00029542,2,"2024-11-26T03:29:11.712",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360956,1732591751738,"fUST",-363.26,0.00029542,2,"2024-11-26T03:29:11.738",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360957,1732591751762,"fUST",-509.01034315,0.00029542,2,"2024-11-26T03:29:11.762",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360958,1732591751784,"fUST",-244.87555807,0.00029542,2,"2024-11-26T03:29:11.784",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360959,1732591751807,"fUST",-25108.2142601,0.00029543,2,"2024-11-26T03:29:11.807",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360960,1732591751830,"fUST",-160.71,0.000296,2,"2024-11-26T03:29:11.830",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360961,1732591751854,"fUST",-177.17,0.00029629,3,"2024-11-26T03:29:11.854",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360962,1732591751966,"fUST",-531.53,0.00029629,3,"2024-11-26T03:29:11.966",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360963,1732591751990,"fUST",-227.53,0.00029629,10,"2024-11-26T03:29:11.990",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360964,1732591752019,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.019",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360965,1732591752044,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.044",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360966,1732591752069,"fUST",-427.5478167,0.00029638,2,"2024-11-26T03:29:12.069",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360967,1732591752094,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.094",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360968,1732591752118,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.118",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360969,1732591752143,"fUST",-269.9761533,0.00029638,2,"2024-11-26T03:29:12.143",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360970,1732591752171,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.171",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360971,1732591752194,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.194",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360972,1732591752220,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.220",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360973,1732591752244,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.244",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360974,1732591752270,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.270",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360975,1732591752295,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.295",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360976,1732591752317,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.317",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360977,1732591752340,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.340",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360978,1732591752363,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.363",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360979,1732591752386,"fUST",-173.17890287,0.00029638,2,"2024-11-26T03:29:12.386",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360980,1732591752409,"fUST",-300.0,0.00029638,2,"2024-11-26T03:29:12.409",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360981,1732591752431,"fUST",-199.1130539,0.00029638,2,"2024-11-26T03:29:12.431",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360982,1732591752454,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.454",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360983,1732591752478,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.478",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360984,1732591752508,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.508",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360985,1732591752537,"fUST",-500.0,0.00029638,2,"2024-11-26T03:29:12.537",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360986,1732591752563,"fUST",-469.76596692,0.00029638,2,"2024-11-26T03:29:12.563",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360987,1732591752587,"fUST",-456.12091383,0.00029638,2,"2024-11-26T03:29:12.587",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360991,1732591807668,"fUST",447.68877992,0.00027912,2,"2024-11-26T03:30:07.668",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343360992,1732591819052,"fUST",288.645384,0.00028562,2,"2024-11-26T03:30:19.052",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361049,1732591839040,"fUST",-2245.25842803,0.00029298,7,"2024-11-26T03:30:39.040",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361051,1732591839050,"fUST",-1659.03731797,0.00029398,2,"2024-11-26T03:30:39.050",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361054,1732591839062,"fUST",-3340.96268203,0.00029398,2,"2024-11-26T03:30:39.062",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361056,1732591839071,"fUST",-210.83985436,0.00029538,2,"2024-11-26T03:30:39.071",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361058,1732591839080,"fUST",-300.0,0.00029541,2,"2024-11-26T03:30:39.080",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361060,1732591839091,"fUST",-2151.25968634,0.00029542,2,"2024-11-26T03:30:39.091",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361062,1732591839100,"fUST",-46.73908617,0.00029638,2,"2024-11-26T03:30:39.100",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361064,1732591839109,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.109",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361066,1732591839118,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.118",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361068,1732591839127,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.127",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361070,1732591839137,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.137",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361072,1732591839146,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.146",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361074,1732591839155,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.155",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361076,1732591839165,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.165",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361078,1732591839174,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.174",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361080,1732591839188,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.188",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361082,1732591839197,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.197",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361084,1732591839206,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.206",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361086,1732591839215,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.215",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361088,1732591839226,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.226",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361090,1732591839235,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.235",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361092,1732591839245,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.245",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361094,1732591839254,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.254",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361096,1732591839264,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.264",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361098,1732591839273,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.273",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361100,1732591839282,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.282",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361102,1732591839291,"fUST",-502.86,0.00029638,2,"2024-11-26T03:30:39.291",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361104,1732591839299,"fUST",-502.89695987,0.00029638,2,"2024-11-26T03:30:39.299",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361106,1732591839308,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.308",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361108,1732591839318,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.318",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361110,1732591839327,"fUST",-171.73986105,0.00029639,7,"2024-11-26T03:30:39.327",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361112,1732591839337,"fUST",-159.45878,0.00029639,7,"2024-11-26T03:30:39.337",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361114,1732591839346,"fUST",-262.189401,0.00029639,7,"2024-11-26T03:30:39.346",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361116,1732591839355,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.355",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361118,1732591839364,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.364",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361120,1732591839373,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.373",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361122,1732591839383,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.383",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361124,1732591839392,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.392",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361126,1732591839401,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.401",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361128,1732591839410,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.410",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361130,1732591839418,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.418",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361132,1732591839427,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.427",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361134,1732591839436,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.436",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361136,1732591839445,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.445",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361138,1732591839454,"fUST",-214.618012,0.00029639,7,"2024-11-26T03:30:39.454",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361140,1732591839463,"fUST",-151.0,0.00029639,7,"2024-11-26T03:30:39.463",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361142,1732591839472,"fUST",-254.711116,0.00029639,7,"2024-11-26T03:30:39.472",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361144,1732591839481,"fUST",-198.32584,0.00029639,7,"2024-11-26T03:30:39.481",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361146,1732591839490,"fUST",-163.25037205,0.0002964,2,"2024-11-26T03:30:39.490",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361148,1732591839499,"fUST",-163.25037205,0.0002964,2,"2024-11-26T03:30:39.499",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361150,1732591839508,"fUST",-163.25037205,0.0002964,2,"2024-11-26T03:30:39.508",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361152,1732591839517,"fUST",-898304.01820164,0.0002964,10,"2024-11-26T03:30:39.517",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361154,1732591839527,"fUST",-1682.97759271,0.0002964,120,"2024-11-26T03:30:39.527",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361156,1732591839536,"fUST",-1075281.54722065,0.0002964,10,"2024-11-26T03:30:39.536",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361226,1732591840198,"fUST",-27.32205795,0.0002964,10,"2024-11-26T03:30:40.198",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361661,1732591844746,"fUST",-11969.92204609,0.0002964,10,"2024-11-26T03:30:44.746",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361663,1732591844757,"fUST",-4886.11576262,0.0002964,10,"2024-11-26T03:30:44.757",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361731,1732591845471,"fUST",168.116713,0.00013973,2,"2024-11-26T03:30:45.471",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361863,1732592735140,"fUST",-164.441022,0.00023373,2,"2024-11-26T03:45:35.140",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361864,1732592735160,"fUST",-829.36777329,0.00024088,2,"2024-11-26T03:45:35.160",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361866,1732592847136,"fUST",-1307.74999747,0.00024088,2,"2024-11-26T03:47:27.136",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361867,1732592848077,"fUST",-538.72376208,0.00024088,2,"2024-11-26T03:47:28.077",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361868,1732592848123,"fUST",-1812.15914433,0.00024088,2,"2024-11-26T03:47:28.123",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361869,1732592848145,"fUST",-692.98422643,0.00025999,30,"2024-11-26T03:47:28.145",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361870,1732592854103,"fUST",-298.72987357,0.00025999,30,"2024-11-26T03:47:34.103",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361871,1732592854125,"fUST",-151.05909045,0.00027095,2,"2024-11-26T03:47:34.125",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361872,1732592953164,"fUST",-59.78076391,0.00027095,2,"2024-11-26T03:49:13.164",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361873,1732592953189,"fUST",-235.1090081,0.00027195,2,"2024-11-26T03:49:13.189",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361874,1732592953212,"fUST",-1705.6857537,0.00028818,2,"2024-11-26T03:49:13.212",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361875,1732592953234,"fUST",-300.0,0.00028999,2,"2024-11-26T03:49:13.234",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361876,1732592953257,"fUST",-300.0,0.00028999,2,"2024-11-26T03:49:13.257",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361877,1732592953280,"fUST",-225.0,0.00028999,2,"2024-11-26T03:49:13.280",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361878,1732592953303,"fUST",-2002.0,0.00029,2,"2024-11-26T03:49:13.303",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361879,1732592953327,"fUST",-6050.34278121,0.00029,2,"2024-11-26T03:49:13.327",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361880,1732592953350,"fUST",-3153.60150526,0.00029298,7,"2024-11-26T03:49:13.350",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361881,1732592953373,"fUST",-848.09895841,0.00029397,2,"2024-11-26T03:49:13.373",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361882,1732592974117,"fUST",-4644.12340996,0.00029396,2,"2024-11-26T03:49:34.117",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361883,1732592974142,"fUST",-500.0,0.00029396,2,"2024-11-26T03:49:34.142",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361884,1732592974164,"fUST",-496.2228285,0.00029397,2,"2024-11-26T03:49:34.164",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361900,1732593032346,"fUST",-1826.15,0.00029396,2,"2024-11-26T03:50:32.346",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361901,1732593032356,"fUST",-500.0,0.00029398,2,"2024-11-26T03:50:32.356",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361902,1732593032365,"fUST",-500.0,0.00029398,2,"2024-11-26T03:50:32.365",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361903,1732593032374,"fUST",-272.50431131,0.00029398,2,"2024-11-26T03:50:32.374",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361904,1732593032383,"fUST",-300.0,0.00029398,2,"2024-11-26T03:50:32.383",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361905,1732593032392,"fUST",-500.0,0.00029399,2,"2024-11-26T03:50:32.392",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361906,1732593032401,"fUST",-5.55172756,0.00029399,2,"2024-11-26T03:50:32.401",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361985,1732593038480,"fUST",-494.44827244,0.00029399,2,"2024-11-26T03:50:38.480",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361987,1732593038489,"fUST",-475.44118841,0.00029399,2,"2024-11-26T03:50:38.489",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361989,1732593038499,"fUST",-465.505,0.0002954,2,"2024-11-26T03:50:38.499",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361991,1732593038508,"fUST",-446.84564175,0.0002954,2,"2024-11-26T03:50:38.508",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361993,1732593038518,"fUST",-500.0,0.00029542,2,"2024-11-26T03:50:38.518",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361994,1732593038527,"fUST",-505.07822808,0.00029542,2,"2024-11-26T03:50:38.527",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361996,1732593038537,"fUST",-8441.93496709,0.00029547,2,"2024-11-26T03:50:38.537",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343361998,1732593038549,"fUST",-300.75,0.00029629,3,"2024-11-26T03:50:38.549",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362000,1732593038558,"fUST",-250.63,0.00029629,3,"2024-11-26T03:50:38.558",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362002,1732593038568,"fUST",-751.91,0.00029629,3,"2024-11-26T03:50:38.568",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362005,1732593038577,"fUST",-152.86,0.00029629,10,"2024-11-26T03:50:38.577",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362007,1732593038588,"fUST",-500.0,0.00029637,2,"2024-11-26T03:50:38.588",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362009,1732593038597,"fUST",-586.59139744,0.00029637,2,"2024-11-26T03:50:38.597",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362011,1732593038607,"fUST",-1826.15,0.00029637,2,"2024-11-26T03:50:38.607",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362013,1732593038617,"fUST",-1826.15,0.00029637,2,"2024-11-26T03:50:38.617",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362014,1732593038626,"fUST",-1826.15,0.00029637,2,"2024-11-26T03:50:38.626",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362016,1732593038636,"fUST",-163.25037205,0.00029638,2,"2024-11-26T03:50:38.636",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362018,1732593038646,"fUST",-188.79033932,0.00029638,2,"2024-11-26T03:50:38.646",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362021,1732593038656,"fUST",-185.90876699,0.00029638,2,"2024-11-26T03:50:38.656",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362023,1732593038666,"fUST",-200.0,0.00029638,2,"2024-11-26T03:50:38.666",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362024,1732593038675,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.675",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362027,1732593038685,"fUST",-403.55554,0.00029638,2,"2024-11-26T03:50:38.685",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362029,1732593038694,"fUST",-233.83471118,0.00029638,2,"2024-11-26T03:50:38.694",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362031,1732593038704,"fUST",-187.79388467,0.00029638,2,"2024-11-26T03:50:38.704",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362033,1732593038713,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.713",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362035,1732593038723,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.723",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362037,1732593038732,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.732",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362039,1732593038742,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.742",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362041,1732593038752,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.752",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362043,1732593038761,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.761",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362045,1732593038770,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.770",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362047,1732593038779,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.779",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362049,1732593038789,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.789",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362051,1732593038797,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.797",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362053,1732593038807,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.807",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362055,1732593038818,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.818",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362057,1732593038827,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.827",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362059,1732593038836,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.836",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362061,1732593038846,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.846",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362063,1732593038855,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.855",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362065,1732593038864,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.864",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362067,1732593038874,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.874",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362069,1732593038883,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.883",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362071,1732593038893,"fUST",-500.0,0.00029638,2,"2024-11-26T03:50:38.893",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362073,1732593038902,"fUST",-606.83604604,0.00029638,2,"2024-11-26T03:50:38.902",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362075,1732593038911,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.911",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362077,1732593038921,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.921",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362079,1732593038930,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.930",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362081,1732593038939,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.939",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362083,1732593038949,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.949",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362085,1732593038958,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.958",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362087,1732593038970,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.970",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362089,1732593038979,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.979",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362091,1732593038990,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.990",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362093,1732593038999,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:38.999",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362095,1732593039008,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.008",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362097,1732593039018,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.018",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362099,1732593039027,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.027",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362101,1732593039037,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.037",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362103,1732593039046,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.046",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362105,1732593039056,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.056",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362107,1732593039066,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.066",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362109,1732593039075,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.075",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362111,1732593039085,"fUST",-1826.15,0.00029638,2,"2024-11-26T03:50:39.085",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362113,1732593039095,"fUST",-1826.3271715,0.00029638,2,"2024-11-26T03:50:39.095",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362115,1732593039104,"fUST",-163.25037205,0.00029639,2,"2024-11-26T03:50:39.104",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362117,1732593039114,"fUST",-163.25037205,0.00029639,2,"2024-11-26T03:50:39.114",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362119,1732593039123,"fUST",-1926873.14313891,0.00029639,10,"2024-11-26T03:50:39.123",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362524,1732593043287,"fUST",-37345.61468429,0.00029639,10,"2024-11-26T03:50:43.287",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362527,1732593043301,"fUST",-11152.91082755,0.00029639,10,"2024-11-26T03:50:43.301",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362902,1732593235983,"fUST",-235.0,0.0003,120,"2024-11-26T03:53:55.983",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362903,1732593236011,"fUST",-151.0,0.0003,120,"2024-11-26T03:53:56.011",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362904,1732593236037,"fUST",-203.477291,0.00030137,120,"2024-11-26T03:53:56.037",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362905,1732593236068,"fUST",-160.0,0.00032,120,"2024-11-26T03:53:56.068",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362906,1732593236095,"fUST",-151.0,0.00033534,120,"2024-11-26T03:53:56.095",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362907,1732593236123,"fUST",-99.522709,0.00034,120,"2024-11-26T03:53:56.123",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362908,1732593236164,"fUST",-70.477291,0.00034,120,"2024-11-26T03:53:56.164",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362909,1732593236193,"fUST",-279.04373112,0.00035,120,"2024-11-26T03:53:56.193",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362910,1732593236221,"fUST",-25.20428597,0.00035014,120,"2024-11-26T03:53:56.221",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362911,1732593262064,"fUST",205.328409,0.00013973,2,"2024-11-26T03:54:22.064",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362912,1732593302984,"fUST",178.0596771,0.00030137,120,"2024-11-26T03:55:02.984",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362915,1732593752959,"fUST",100.98405402,0.00031945,120,"2024-11-26T04:02:32.959",0.00029565,44.82,0.9623700324215457,400020951.0122109]
[343362916,1732593928511,"fUST",184.878015,0.00013973,2,"2024-11-26T04:05:28.511",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362917,1732593934145,"fUST",-174.99309045,0.00025205,2,"2024-11-26T04:05:34.145",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362918,1732593934170,"fUST",-419.18596997,0.00028595,2,"2024-11-26T04:05:34.170",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362919,1732594029133,"fUST",-179.73491971,0.00028595,2,"2024-11-26T04:07:09.133",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362920,1732594037131,"fUST",-537.23363202,0.00028595,2,"2024-11-26T04:07:17.131",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362921,1732594037152,"fUST",-500.0,0.00029397,2,"2024-11-26T04:07:17.152",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362922,1732594037173,"fUST",-501.01256826,0.00029397,2,"2024-11-26T04:07:17.173",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362923,1732594037196,"fUST",-37.9207485,0.00029397,2,"2024-11-26T04:07:17.196",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362924,1732594040102,"fUST",-187.0792515,0.00029397,2,"2024-11-26T04:07:20.102",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362925,1732594040125,"fUST",-255.47851252,0.00029397,2,"2024-11-26T04:07:20.125",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362926,1732594048099,"fUST",-44.52148748,0.00029397,2,"2024-11-26T04:07:28.099",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362927,1732594048120,"fUST",-359.55263255,0.00029398,2,"2024-11-26T04:07:28.120",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362930,1732594157108,"fUST",-8441.93496709,0.00029389,2,"2024-11-26T04:09:17.108",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362931,1732594157129,"fUST",-140.44736745,0.00029398,2,"2024-11-26T04:09:17.129",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362932,1732594157250,"fUST",-502.73225548,0.00029398,2,"2024-11-26T04:09:17.250",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362933,1732594157272,"fUST",-105.40834923,0.00029398,2,"2024-11-26T04:09:17.272",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343362934,1732594207268,"fUST",319.87095883,0.000284,2,"2024-11-26T04:10:07.268",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363013,1732594238153,"fUST",-267.08017194,0.00029298,7,"2024-11-26T04:10:38.153",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363032,1732594238333,"fUST",-1015.53372284,0.00029298,7,"2024-11-26T04:10:38.333",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363035,1732594238344,"fUST",-192.42201427,0.00029398,2,"2024-11-26T04:10:38.344",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363037,1732594238354,"fUST",-446.84564175,0.00029538,2,"2024-11-26T04:10:38.354",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363039,1732594238366,"fUST",-1389.33299643,0.00029539,2,"2024-11-26T04:10:38.366",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363041,1732594238375,"fUST",-300.0,0.00029579,2,"2024-11-26T04:10:38.375",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363043,1732594238385,"fUST",-3595.49665811,0.0002958,7,"2024-11-26T04:10:38.385",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363045,1732594238395,"fUST",-212.7413024,0.000296,30,"2024-11-26T04:10:38.395",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363047,1732594238404,"fUST",-379.11,0.00029628,10,"2024-11-26T04:10:38.404",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363049,1732594238414,"fUST",-500.0,0.00029637,2,"2024-11-26T04:10:38.414",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363051,1732594238423,"fUST",-187.79388467,0.00029637,2,"2024-11-26T04:10:38.423",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363053,1732594238433,"fUST",-500.0,0.00029637,2,"2024-11-26T04:10:38.433",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363055,1732594238442,"fUST",-500.0,0.00029637,2,"2024-11-26T04:10:38.442",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363057,1732594238451,"fUST",-500.0,0.00029637,2,"2024-11-26T04:10:38.451",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363059,1732594238460,"fUST",-586.59139744,0.00029637,2,"2024-11-26T04:10:38.460",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363061,1732594238470,"fUST",-1750.06,0.00029637,2,"2024-11-26T04:10:38.470",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363063,1732594238479,"fUST",-1750.06,0.00029637,2,"2024-11-26T04:10:38.479",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363065,1732594238488,"fUST",-1750.06,0.00029637,2,"2024-11-26T04:10:38.488",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363067,1732594238498,"fUST",-500.0,0.00029637,2,"2024-11-26T04:10:38.498",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363069,1732594238507,"fUST",-638.53490166,0.00029637,2,"2024-11-26T04:10:38.507",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363071,1732594238516,"fUST",-185.90876699,0.00029637,2,"2024-11-26T04:10:38.516",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363073,1732594238526,"fUST",-347.09998478,0.00029637,2,"2024-11-26T04:10:38.526",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363075,1732594238538,"fUST",-152.90001522,0.00029637,2,"2024-11-26T04:10:38.538",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363077,1732594238548,"fUST",-200.0,0.00029637,2,"2024-11-26T04:10:38.548",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363079,1732594238562,"fUST",-185.95593717,0.00029637,2,"2024-11-26T04:10:38.562",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363081,1732594238572,"fUST",-188.79033932,0.00029637,2,"2024-11-26T04:10:38.572",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363083,1732594238581,"fUST",-403.55554,0.00029637,2,"2024-11-26T04:10:38.581",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363085,1732594238591,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:10:38.591",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363087,1732594238600,"fUST",-201.05,0.00029638,23,"2024-11-26T04:10:38.600",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363089,1732594238610,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.610",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363091,1732594238620,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.620",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363094,1732594238634,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.634",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363095,1732594238644,"fUST",-352.62214753,0.00029638,2,"2024-11-26T04:10:38.644",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363097,1732594238654,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.654",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363100,1732594238663,"fUST",-158.94529,0.00029638,7,"2024-11-26T04:10:38.663",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363101,1732594238673,"fUST",-159.45878,0.00029638,7,"2024-11-26T04:10:38.673",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363103,1732594238682,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.682",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363105,1732594238691,"fUST",-254.711116,0.00029638,7,"2024-11-26T04:10:38.691",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363108,1732594238700,"fUST",-198.32584,0.00029638,7,"2024-11-26T04:10:38.700",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363109,1732594238710,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.710",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363112,1732594238719,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.719",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363113,1732594238730,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.730",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363116,1732594238739,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.739",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363118,1732594238750,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.750",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363120,1732594238759,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.759",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363122,1732594238769,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.769",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363124,1732594238779,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.779",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363126,1732594238788,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.788",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363128,1732594238797,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.797",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363130,1732594238806,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.806",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363132,1732594238816,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.816",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363134,1732594238825,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.825",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363136,1732594238835,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.835",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363138,1732594238844,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.844",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363140,1732594238853,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.853",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363142,1732594238862,"fUST",-500.0,0.00029638,2,"2024-11-26T04:10:38.862",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363143,1732594238872,"fUST",-606.83604604,0.00029638,2,"2024-11-26T04:10:38.872",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363146,1732594238881,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.881",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363148,1732594238891,"fUST",-276.275291,0.00029638,7,"2024-11-26T04:10:38.891",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363150,1732594238900,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.900",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363152,1732594238911,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.911",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363153,1732594238922,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.922",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363156,1732594238933,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.933",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363157,1732594238942,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.942",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363160,1732594238953,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.953",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363162,1732594238963,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:38.963",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363174,1732594239076,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.076",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363176,1732594239085,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.085",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363178,1732594239099,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.099",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363180,1732594239112,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.112",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363182,1732594239127,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.127",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363184,1732594239143,"fUST",-214.618012,0.00029638,7,"2024-11-26T04:10:39.143",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363186,1732594239159,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.159",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363188,1732594239171,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.171",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363190,1732594239181,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.181",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363192,1732594239190,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.190",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363194,1732594239200,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.200",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363196,1732594239210,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.210",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363198,1732594239220,"fUST",-265.380409,0.00029638,7,"2024-11-26T04:10:39.220",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363200,1732594239229,"fUST",-151.0,0.00029638,7,"2024-11-26T04:10:39.229",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363202,1732594239238,"fUST",-171.73986105,0.00029638,7,"2024-11-26T04:10:39.238",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363204,1732594239250,"fUST",-155.996666,0.00029638,7,"2024-11-26T04:10:39.250",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363206,1732594239264,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.264",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363208,1732594239274,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.274",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363210,1732594239284,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.284",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363212,1732594239294,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.294",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363214,1732594239304,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.304",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363216,1732594239315,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.315",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363219,1732594239328,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.328",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363221,1732594239339,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:39.339",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363222,1732594239348,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:10:39.348",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363224,1732594239359,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:10:39.359",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363227,1732594239371,"fUST",-1060462.01570422,0.00029638,10,"2024-11-26T04:10:39.371",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363229,1732594239381,"fUST",-903321.82729927,0.00029638,10,"2024-11-26T04:10:39.381",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363276,1732594240035,"fUST",-307.60896,0.00029638,2,"2024-11-26T04:10:40.035",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363585,1732594242959,"fUST",-1442.45104,0.00029638,2,"2024-11-26T04:10:42.959",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363587,1732594242969,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:42.969",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363589,1732594242979,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:42.979",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363591,1732594242988,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:42.988",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363593,1732594242997,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:42.997",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363595,1732594243008,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:43.008",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363597,1732594243017,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:43.017",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363599,1732594243026,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:43.026",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363601,1732594243036,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:43.036",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363603,1732594243045,"fUST",-1750.06,0.00029638,2,"2024-11-26T04:10:43.045",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363605,1732594243054,"fUST",-25385.49004828,0.00029638,10,"2024-11-26T04:10:43.054",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363680,1732594284875,"fUST",1107.22464117,0.00028616,2,"2024-11-26T04:11:24.875",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363681,1732594284896,"fUST",1330.4178699,0.00028616,2,"2024-11-26T04:11:24.896",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363682,1732594284918,"fUST",2922.311532,0.00028616,2,"2024-11-26T04:11:24.918",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363685,1732594696364,"fUST",171.834133,0.00013973,2,"2024-11-26T04:18:16.364",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363687,1732594957980,"fUST",160.0,0.0002,2,"2024-11-26T04:22:37.980",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363688,1732594959375,"fUST",160.0,0.0002,2,"2024-11-26T04:22:39.375",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363689,1732594960645,"fUST",160.0,0.0002,2,"2024-11-26T04:22:40.645",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363690,1732594962558,"fUST",160.0,0.0002,2,"2024-11-26T04:22:42.558",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363691,1732594964529,"fUST",160.0,0.0002,2,"2024-11-26T04:22:44.529",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363692,1732594965838,"fUST",160.0,0.0002,2,"2024-11-26T04:22:45.838",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363693,1732594967725,"fUST",160.0,0.0002,2,"2024-11-26T04:22:47.725",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363701,1732595114841,"fUST",151.0,0.00022,2,"2024-11-26T04:25:14.841",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363702,1732595156137,"fUST",-213.42982677,0.00026,34,"2024-11-26T04:25:56.137",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363703,1732595156159,"fUST",-1683.58593335,0.00027869,2,"2024-11-26T04:25:56.159",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363705,1732595225158,"fUST",-190.92523417,0.00024953,2,"2024-11-26T04:27:05.158",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363706,1732595225182,"fUST",-310.40661675,0.00027869,2,"2024-11-26T04:27:05.182",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363707,1732595225206,"fUST",-300.0,0.00028085,2,"2024-11-26T04:27:05.206",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363708,1732595225230,"fUST",-1478.12318426,0.00028086,2,"2024-11-26T04:27:05.230",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363710,1732595232084,"fUST",-610.00364831,0.00028086,2,"2024-11-26T04:27:12.084",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363711,1732595243140,"fUST",-216.13415096,0.00028086,2,"2024-11-26T04:27:23.140",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363713,1732595252133,"fUST",-317.81642424,0.00028086,2,"2024-11-26T04:27:32.133",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363719,1732595317156,"fUST",1629.63677081,0.00015,7,"2024-11-26T04:28:37.156",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363720,1732595346281,"fUST",-406.39191052,0.00023,2,"2024-11-26T04:29:06.281",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363721,1732595346307,"fUST",-300.0,0.00024999,2,"2024-11-26T04:29:06.307",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363722,1732595346336,"fUST",-37163.77832764,0.00025,2,"2024-11-26T04:29:06.336",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363723,1732595346361,"fUST",-1413.0072208,0.00026,30,"2024-11-26T04:29:06.361",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363724,1732595346386,"fUST",-420.0,0.00027082,2,"2024-11-26T04:29:06.386",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363725,1732595346412,"fUST",-7178.45994773,0.00028086,2,"2024-11-26T04:29:06.412",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363726,1732595346436,"fUST",-210.83985437,0.000284,2,"2024-11-26T04:29:06.436",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363727,1732595346463,"fUST",-159.18,0.000285,31,"2024-11-26T04:29:06.463",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363728,1732595373252,"fUST",166.247032,0.00013973,2,"2024-11-26T04:29:33.252",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363729,1732595374103,"fUST",-315.57045975,0.00029298,7,"2024-11-26T04:29:34.103",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363730,1732595374126,"fUST",-587.0,0.00029339,2,"2024-11-26T04:29:34.126",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363731,1732595374154,"fUST",-465.505,0.00029538,2,"2024-11-26T04:29:34.154",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363732,1732595374176,"fUST",-441.42,0.00029628,3,"2024-11-26T04:29:34.176",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363733,1732595374198,"fUST",-220.71,0.00029628,3,"2024-11-26T04:29:34.198",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363734,1732595374220,"fUST",-662.16,0.00029629,3,"2024-11-26T04:29:34.220",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363735,1732595374243,"fUST",-1518.49,0.00029636,2,"2024-11-26T04:29:34.243",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363736,1732595374265,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.265",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363737,1732595374286,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.286",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363738,1732595374308,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.308",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363739,1732595374332,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.332",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363740,1732595374356,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.356",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363741,1732595374380,"fUST",-500.0,0.00029636,2,"2024-11-26T04:29:34.380",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363742,1732595374403,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.403",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363743,1732595374426,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.426",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363744,1732595374448,"fUST",-243.18890437,0.00029637,2,"2024-11-26T04:29:34.448",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363745,1732595374470,"fUST",-475.44118841,0.00029637,2,"2024-11-26T04:29:34.470",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363746,1732595374495,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.495",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363747,1732595374516,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.516",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363748,1732595374539,"fUST",-1518.49,0.00029637,2,"2024-11-26T04:29:34.539",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363749,1732595374562,"fUST",-1518.49,0.00029637,2,"2024-11-26T04:29:34.562",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363750,1732595374584,"fUST",-249.51303302,0.00029637,2,"2024-11-26T04:29:34.584",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363751,1732595374606,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.606",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363752,1732595374628,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.628",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363753,1732595374652,"fUST",-500.0,0.00029637,2,"2024-11-26T04:29:34.652",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363754,1732595374675,"fUST",-413.40860256,0.00029637,2,"2024-11-26T04:29:34.675",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363755,1732595374698,"fUST",-408.82914331,0.00029638,2,"2024-11-26T04:29:34.698",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363756,1732595374719,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.719",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363757,1732595374742,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.742",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363758,1732595374762,"fUST",-403.55554,0.00029638,2,"2024-11-26T04:29:34.762",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363759,1732595374783,"fUST",-188.79033932,0.00029638,2,"2024-11-26T04:29:34.783",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363760,1732595374803,"fUST",-185.95593717,0.00029638,2,"2024-11-26T04:29:34.803",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363761,1732595374826,"fUST",-200.0,0.00029638,2,"2024-11-26T04:29:34.826",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363762,1732595374847,"fUST",-152.90001522,0.00029638,2,"2024-11-26T04:29:34.847",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363763,1732595374867,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:29:34.867",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363764,1732595374891,"fUST",-201.051,0.00029638,23,"2024-11-26T04:29:34.891",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363765,1732595374912,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.912",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363766,1732595374933,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.933",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363767,1732595374954,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.954",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363768,1732595374975,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.975",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363769,1732595374995,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:34.995",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363770,1732595375016,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.016",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363771,1732595375037,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.037",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363772,1732595375057,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.057",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363773,1732595375077,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.077",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363774,1732595375097,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.097",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363775,1732595375119,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.119",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363776,1732595375141,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.141",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363777,1732595375161,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.161",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363778,1732595375181,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.181",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363779,1732595375201,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.201",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363780,1732595375222,"fUST",-606.83604604,0.00029638,2,"2024-11-26T04:29:35.222",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363781,1732595375243,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.243",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363782,1732595375264,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.264",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363783,1732595375285,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.285",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363784,1732595375306,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.306",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363785,1732595375329,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.329",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363786,1732595375350,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.350",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363787,1732595375372,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.372",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363788,1732595375397,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.397",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363789,1732595375420,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.420",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363790,1732595375441,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.441",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363791,1732595375463,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.463",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363792,1732595375485,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.485",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363793,1732595375507,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.507",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363794,1732595375528,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.528",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363795,1732595375549,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.549",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363796,1732595375570,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.570",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363797,1732595375591,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.591",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363798,1732595375612,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.612",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363799,1732595375636,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.636",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363800,1732595375658,"fUST",-1518.49,0.00029638,2,"2024-11-26T04:29:35.658",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363801,1732595375679,"fUST",-1518.5682115,0.00029638,2,"2024-11-26T04:29:35.679",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363802,1732595375701,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.701",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363803,1732595375721,"fUST",-504.78350912,0.00029638,2,"2024-11-26T04:29:35.721",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363804,1732595375741,"fUST",-499.52650052,0.00029638,2,"2024-11-26T04:29:35.741",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363805,1732595375761,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.761",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363806,1732595375781,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.781",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363807,1732595375802,"fUST",-352.62214753,0.00029638,2,"2024-11-26T04:29:35.802",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363808,1732595375824,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.824",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363809,1732595375845,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.845",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363810,1732595375865,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.865",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363811,1732595375887,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.887",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363812,1732595375907,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.907",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363813,1732595375928,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.928",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363814,1732595375948,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.948",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363815,1732595375969,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.969",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363816,1732595375989,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:35.989",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363817,1732595376010,"fUST",-500.0,0.00029638,2,"2024-11-26T04:29:36.010",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363818,1732595376030,"fUST",-422.797545,0.00029638,2,"2024-11-26T04:29:36.030",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363819,1732595376051,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:29:36.051",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363820,1732595376071,"fUST",-163.25037205,0.00029638,2,"2024-11-26T04:29:36.071",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363821,1732595376096,"fUST",-153.954184,0.00029639,7,"2024-11-26T04:29:36.096",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363822,1732595376116,"fUST",-262.189401,0.00029639,7,"2024-11-26T04:29:36.116",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363823,1732595376139,"fUST",-3231.2684145,0.00029639,2,"2024-11-26T04:29:36.139",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363824,1732595376159,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.159",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363825,1732595376179,"fUST",-154.271398,0.00029639,7,"2024-11-26T04:29:36.179",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363826,1732595376199,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.199",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363827,1732595376220,"fUST",-159.730906,0.00029639,7,"2024-11-26T04:29:36.220",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363828,1732595376240,"fUST",-198.32584,0.00029639,7,"2024-11-26T04:29:36.240",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363829,1732595376260,"fUST",-159.45878,0.00029639,7,"2024-11-26T04:29:36.260",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363830,1732595376281,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.281",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363831,1732595376301,"fUST",-158.94529,0.00029639,7,"2024-11-26T04:29:36.301",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363832,1732595376326,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.326",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363833,1732595376349,"fUST",-254.711116,0.00029639,7,"2024-11-26T04:29:36.349",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363834,1732595376372,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.372",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363835,1732595376396,"fUST",-276.275291,0.00029639,7,"2024-11-26T04:29:36.396",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363836,1732595376507,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.507",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363837,1732595376532,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.532",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363838,1732595376553,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.553",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363839,1732595376575,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.575",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363840,1732595376596,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.596",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363841,1732595376617,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.617",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363842,1732595376639,"fUST",-265.380409,0.00029639,7,"2024-11-26T04:29:36.639",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363843,1732595376662,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:36.662",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363844,1732595376684,"fUST",-171.73986105,0.00029639,7,"2024-11-26T04:29:36.684",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363845,1732595376705,"fUST",-155.996666,0.00029639,7,"2024-11-26T04:29:36.705",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363846,1732595376726,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.726",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363847,1732595376746,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.746",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363848,1732595376766,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.766",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363849,1732595376786,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.786",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363850,1732595376806,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.806",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363851,1732595376828,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.828",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363852,1732595376850,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.850",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363853,1732595376871,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.871",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363854,1732595376894,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.894",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363855,1732595376914,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.914",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363856,1732595376934,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.934",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363857,1732595376955,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.955",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363858,1732595376976,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.976",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363859,1732595376997,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:36.997",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363860,1732595377022,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:37.022",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363861,1732595377045,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:37.045",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363862,1732595377066,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:37.066",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363863,1732595377089,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:37.089",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363864,1732595377110,"fUST",-215.76846,0.00029639,7,"2024-11-26T04:29:37.110",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363865,1732595377132,"fUST",-215.76847,0.00029639,7,"2024-11-26T04:29:37.132",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363866,1732595377154,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.154",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363867,1732595377174,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.174",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363868,1732595377196,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.196",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363869,1732595377217,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.217",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363870,1732595377239,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.239",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363871,1732595377260,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.260",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363872,1732595377280,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.280",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363873,1732595377301,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.301",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363874,1732595377322,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.322",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363875,1732595377343,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.343",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363876,1732595377366,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.366",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363877,1732595377390,"fUST",-151.0,0.00029639,7,"2024-11-26T04:29:37.390",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363878,1732595377416,"fUST",-214.618012,0.00029639,7,"2024-11-26T04:29:37.416",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363879,1732595377437,"fUST",-254.35804,0.00029639,7,"2024-11-26T04:29:37.437",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363880,1732595377459,"fUST",-150.2,0.00029645,10,"2024-11-26T04:29:37.459",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363881,1732595377480,"fUST",-150.2,0.00029645,10,"2024-11-26T04:29:37.480",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363882,1732595377501,"fUST",-150.2,0.00029645,10,"2024-11-26T04:29:37.501",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363883,1732595377523,"fUST",-500.0,0.00029645,10,"2024-11-26T04:29:37.523",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363884,1732595377544,"fUST",-500.0,0.00029645,10,"2024-11-26T04:29:37.544",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363885,1732595377566,"fUST",-500.0,0.00029673,5,"2024-11-26T04:29:37.566",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363886,1732595377586,"fUST",-217.23441053,0.00029673,5,"2024-11-26T04:29:37.586",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363887,1732595377607,"fUST",-500.0,0.00029673,5,"2024-11-26T04:29:37.607",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363888,1732595377628,"fUST",-25866.79476232,0.000299,5,"2024-11-26T04:29:37.628",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363889,1732595377652,"fUST",-168.86866159,0.00029919,10,"2024-11-26T04:29:37.652",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363890,1732595377673,"fUST",-150.2,0.00029919,10,"2024-11-26T04:29:37.673",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363891,1732595377693,"fUST",-150.2,0.00029919,10,"2024-11-26T04:29:37.693",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363892,1732595377714,"fUST",-500.0,0.00029919,10,"2024-11-26T04:29:37.714",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363893,1732595377735,"fUST",-500.0,0.00029919,10,"2024-11-26T04:29:37.735",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363894,1732595377755,"fUST",-157.0005,0.0003,2,"2024-11-26T04:29:37.755",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363895,1732595377775,"fUST",-295.0,0.0003,2,"2024-11-26T04:29:37.775",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363896,1732595377798,"fUST",-159.18,0.000301,31,"2024-11-26T04:29:37.798",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363897,1732595377820,"fUST",-159.18,0.000301,31,"2024-11-26T04:29:37.820",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363898,1732595377843,"fUST",-238.83761621,0.00030137,2,"2024-11-26T04:29:37.843",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363899,1732595377865,"fUST",-150.2,0.00030193,10,"2024-11-26T04:29:37.865",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363900,1732595377886,"fUST",-150.2,0.00030193,10,"2024-11-26T04:29:37.886",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363901,1732595377907,"fUST",-500.0,0.00030193,10,"2024-11-26T04:29:37.907",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363902,1732595377929,"fUST",-500.0,0.00030193,10,"2024-11-26T04:29:37.929",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363903,1732595377950,"fUST",-530.5,0.000302,2,"2024-11-26T04:29:37.950",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363904,1732595377970,"fUST",-811.32383183,0.00030221,5,"2024-11-26T04:29:37.970",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363905,1732595377991,"fUST",-1000.0,0.00030221,5,"2024-11-26T04:29:37.991",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363906,1732595378013,"fUST",-150.2,0.00030467,10,"2024-11-26T04:29:38.013",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363907,1732595378034,"fUST",-150.2,0.00030467,10,"2024-11-26T04:29:38.034",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363908,1732595378055,"fUST",-500.0,0.00030467,10,"2024-11-26T04:29:38.055",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363909,1732595378077,"fUST",-500.0,0.00030467,10,"2024-11-26T04:29:38.077",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363910,1732595378098,"fUST",-153.45899394,0.00030741,10,"2024-11-26T04:29:38.098",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363911,1732595378120,"fUST",-163.044606,0.00030741,10,"2024-11-26T04:29:38.120",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363912,1732595378144,"fUST",-917.78342504,0.00030741,10,"2024-11-26T04:29:38.144",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363913,1732595378166,"fUST",-500.0,0.00030741,10,"2024-11-26T04:29:38.166",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363914,1732595378186,"fUST",-882.84,0.00030998,3,"2024-11-26T04:29:38.186",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363915,1732595378207,"fUST",-441.42,0.00030998,3,"2024-11-26T04:29:38.207",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363916,1732595378228,"fUST",-500.0,0.00031015,10,"2024-11-26T04:29:38.228",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363917,1732595378249,"fUST",-1506.24998979,0.00031222,5,"2024-11-26T04:29:38.249",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363918,1732595378270,"fUST",-500.0,0.00031289,10,"2024-11-26T04:29:38.270",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363919,1732595378291,"fUST",-691.80062501,0.00031563,10,"2024-11-26T04:29:38.291",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363920,1732595378312,"fUST",-16144.20300121,0.000316,2,"2024-11-26T04:29:38.312",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363921,1732595378340,"fUST",-159.18,0.000316,31,"2024-11-26T04:29:38.340",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363922,1732595378363,"fUST",-159.18,0.000316,31,"2024-11-26T04:29:38.363",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363923,1732595378383,"fUST",-160.0,0.00031664,3,"2024-11-26T04:29:38.383",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363924,1732595378407,"fUST",-823.0,0.00031784,2,"2024-11-26T04:29:38.407",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363925,1732595378429,"fUST",-5000.0,0.00031798,14,"2024-11-26T04:29:38.429",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363926,1732595383497,"fUST",174.35584141,0.00029538,2,"2024-11-26T04:29:43.497",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363927,1732595393535,"fUST",174.35584141,0.00029539,2,"2024-11-26T04:29:53.535",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363928,1732595402201,"fUST",1615.63420725,0.00031783,2,"2024-11-26T04:30:02.201",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363929,1732595404347,"fUST",300.0,0.00029638,2,"2024-11-26T04:30:04.347",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363930,1732595405840,"fUST",420.0,0.00031955,2,"2024-11-26T04:30:05.840",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363931,1732595407656,"fUST",441.29788887,0.00027936,2,"2024-11-26T04:30:07.656",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363932,1732595409759,"fUST",477.45,0.000308,2,"2024-11-26T04:30:09.759",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363933,1732595423570,"fUST",807.81710362,0.00031954,2,"2024-11-26T04:30:23.570",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363953,1732595432352,"fUST",-1741.37930742,0.00029639,10,"2024-11-26T04:30:32.352",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363954,1732595432379,"fUST",-3288.24444837,0.00029639,10,"2024-11-26T04:30:32.379",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363955,1732595432390,"fUST",-550.16916905,0.00029639,10,"2024-11-26T04:30:32.390",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343363956,1732595433473,"fUST",403.90855181,0.00031954,2,"2024-11-26T04:30:33.473",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364001,1732595438199,"fUST",-9785.566976,0.00029639,10,"2024-11-26T04:30:38.199",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364009,1732595438266,"fUST",-59.63901086,0.00029639,10,"2024-11-26T04:30:38.266",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364015,1732595438312,"fUST",-1995743.23540997,0.00029639,10,"2024-11-26T04:30:38.312",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364017,1732595438324,"fUST",-1711.75,0.00029639,10,"2024-11-26T04:30:38.324",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364487,1732595443281,"fUST",-1591549.83412375,0.00029639,10,"2024-11-26T04:30:43.281",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364488,1732595443293,"fUST",-3897.46194653,0.00029639,10,"2024-11-26T04:30:43.293",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364489,1732595443305,"fUST",-1538.26193088,0.00029639,10,"2024-11-26T04:30:43.305",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364501,1732595458815,"fUST",195.36386832,0.00024953,2,"2024-11-26T04:30:58.815",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364502,1732595463545,"fUST",201.95427591,0.00031954,2,"2024-11-26T04:31:03.545",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364503,1732595463580,"fUST",300.0,0.00029638,2,"2024-11-26T04:31:03.580",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364504,1732595473355,"fUST",201.9542759,0.00031954,2,"2024-11-26T04:31:13.355",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364505,1732595503040,"fUST",329.0,0.0003,2,"2024-11-26T04:31:43.040",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364507,1732595550875,"fUST",199.02048003,0.00029539,2,"2024-11-26T04:32:30.875",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364512,1732596075551,"fUST",163.761438,0.00013973,2,"2024-11-26T04:41:15.551",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364513,1732596197045,"fUST",500.0,0.00015,14,"2024-11-26T04:43:17.045",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364514,1732596198454,"fUST",500.0,0.00015,14,"2024-11-26T04:43:18.454",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364515,1732596199277,"fUST",500.0,0.00015,14,"2024-11-26T04:43:19.277",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364516,1732596199994,"fUST",500.0,0.00015,14,"2024-11-26T04:43:19.994",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364517,1732596200916,"fUST",500.0,0.00015,14,"2024-11-26T04:43:20.916",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364518,1732596201628,"fUST",500.0,0.00015,14,"2024-11-26T04:43:21.628",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364519,1732596202358,"fUST",500.0,0.00015,14,"2024-11-26T04:43:22.358",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364520,1732596205869,"fUST",500.0,0.00015,14,"2024-11-26T04:43:25.869",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364521,1732596213567,"fUST",500.0,0.00015,14,"2024-11-26T04:43:33.567",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364522,1732596214238,"fUST",500.0,0.00015,14,"2024-11-26T04:43:34.238",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364523,1732596216260,"fUST",500.0,0.00015,14,"2024-11-26T04:43:36.260",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364524,1732596217074,"fUST",500.0,0.00015,14,"2024-11-26T04:43:37.074",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364525,1732596217891,"fUST",500.0,0.00015,14,"2024-11-26T04:43:37.891",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364526,1732596227694,"fUST",360.0,0.00015,14,"2024-11-26T04:43:47.694",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364527,1732596340114,"fUST",-162.476768,0.00027407,2,"2024-11-26T04:45:40.114",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364528,1732596340136,"fUST",-164.441022,0.00027553,2,"2024-11-26T04:45:40.136",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364529,1732596340158,"fUST",-547.5023,0.00027831,2,"2024-11-26T04:45:40.158",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364530,1732596340179,"fUST",-204.1584709,0.00028109,2,"2024-11-26T04:45:40.179",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364531,1732596340202,"fUST",-371.30365124,0.00028166,2,"2024-11-26T04:45:40.202",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364532,1732596430083,"fUST",-298.7298,0.0002599,30,"2024-11-26T04:47:10.083",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364533,1732596430104,"fUST",-992.45346376,0.00028166,2,"2024-11-26T04:47:10.104",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364534,1732596430126,"fUST",-1262.50082667,0.00028309,2,"2024-11-26T04:47:10.126",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364535,1732596446095,"fUST",-1270.76377522,0.00028309,2,"2024-11-26T04:47:26.095",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364536,1732596448132,"fUST",-22366.73539811,0.00028309,2,"2024-11-26T04:47:28.132",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364537,1732596448152,"fUST",-547.5023,0.00028516,2,"2024-11-26T04:47:28.152",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364538,1732596448172,"fUST",-257.5914391,0.00028578,2,"2024-11-26T04:47:28.172",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364539,1732596448192,"fUST",-547.5023,0.00029201,2,"2024-11-26T04:47:28.192",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364540,1732596448213,"fUST",-2361.57169515,0.000294,7,"2024-11-26T04:47:28.213",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364541,1732596448233,"fUST",-286.18040032,0.00029629,2,"2024-11-26T04:47:28.233",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364542,1732596448254,"fUST",-205.15,0.00029629,2,"2024-11-26T04:47:28.254",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364543,1732596448277,"fUST",-287.570977,0.0002963,7,"2024-11-26T04:47:28.277",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364544,1732596448297,"fUST",-184.736729,0.0002963,7,"2024-11-26T04:47:28.297",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364545,1732596448316,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.316",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364546,1732596448334,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.334",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364547,1732596448354,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.354",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364548,1732596448373,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.373",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364549,1732596448393,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.393",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364550,1732596448414,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.414",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364551,1732596448434,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.434",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364552,1732596448454,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.454",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364553,1732596448478,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.478",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364554,1732596448498,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.498",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364555,1732596448520,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.520",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364556,1732596448541,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.541",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364557,1732596448561,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.561",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364558,1732596448581,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.581",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364559,1732596448601,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.601",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364560,1732596448622,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.622",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364561,1732596448645,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.645",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364562,1732596448667,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.667",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364563,1732596448688,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.688",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364564,1732596448714,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.714",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364565,1732596448736,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.736",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364566,1732596448755,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.755",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364567,1732596448776,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.776",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364568,1732596448795,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.795",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364569,1732596448817,"fUST",-806.712614,0.0002963,7,"2024-11-26T04:47:28.817",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364570,1732596448836,"fUST",-806.71260505,0.0002963,7,"2024-11-26T04:47:28.836",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364571,1732596448856,"fUST",-151.0,0.0002963,7,"2024-11-26T04:47:28.856",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364572,1732596448876,"fUST",-151.392349,0.0002963,7,"2024-11-26T04:47:28.876",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364573,1732596448895,"fUST",-177.74,0.00029636,2,"2024-11-26T04:47:28.895",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364574,1732596448915,"fUST",-500.0,0.00029636,2,"2024-11-26T04:47:28.915",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364575,1732596448935,"fUST",-500.0,0.00029637,2,"2024-11-26T04:47:28.935",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364576,1732596448954,"fUST",-501.63206971,0.00029637,2,"2024-11-26T04:47:28.954",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364577,1732596448978,"fUST",-201.05,0.00029637,23,"2024-11-26T04:47:28.978",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364578,1732596449001,"fUST",-507.52570666,0.00029637,2,"2024-11-26T04:47:29.001",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364579,1732596449021,"fUST",-245.0,0.0003,2,"2024-11-26T04:47:29.021",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364580,1732596449041,"fUST",-429.7,0.000311,2,"2024-11-26T04:47:29.041",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364581,1732596449060,"fUST",-3090.91190636,0.0003242,14,"2024-11-26T04:47:29.060",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364582,1732596449081,"fUST",-155.2619796,0.00032712,30,"2024-11-26T04:47:29.081",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364583,1732596449100,"fUST",-500.0,0.00032752,5,"2024-11-26T04:47:29.100",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364584,1732596449121,"fUST",-378.67841408,0.00032876,2,"2024-11-26T04:47:29.121",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364585,1732596449142,"fUST",-483.08163039,0.00032876,2,"2024-11-26T04:47:29.142",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364586,1732596449162,"fUST",-381.03634348,0.00032876,2,"2024-11-26T04:47:29.162",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364587,1732596449183,"fUST",-487.19127866,0.00032876,2,"2024-11-26T04:47:29.183",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364588,1732596449203,"fUST",-285.48025905,0.00032876,2,"2024-11-26T04:47:29.203",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364589,1732596449226,"fUST",-494.3121557,0.00032876,2,"2024-11-26T04:47:29.226",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364590,1732596449246,"fUST",-500.0,0.00032876,2,"2024-11-26T04:47:29.246",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364591,1732596449266,"fUST",-167.75426741,0.00032876,2,"2024-11-26T04:47:29.266",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364592,1732596449286,"fUST",-160.0,0.00032942,4,"2024-11-26T04:47:29.286",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364593,1732596449307,"fUST",-1403.09863046,0.00033,7,"2024-11-26T04:47:29.307",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364594,1732596449327,"fUST",-245.0,0.00033,2,"2024-11-26T04:47:29.327",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364595,1732596449347,"fUST",-245.0,0.00033,2,"2024-11-26T04:47:29.347",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364596,1732596449367,"fUST",-150.246,0.00033329,2,"2024-11-26T04:47:29.367",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364597,1732596449386,"fUST",-358.23,0.00033329,2,"2024-11-26T04:47:29.386",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364598,1732596449407,"fUST",-599.756692,0.00034,2,"2024-11-26T04:47:29.407",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364599,1732596449428,"fUST",-599.756691,0.00034,2,"2024-11-26T04:47:29.428",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364600,1732596449449,"fUST",-250.0,0.00034,30,"2024-11-26T04:47:29.449",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364601,1732596449471,"fUST",-151.077,0.0003418,7,"2024-11-26T04:47:29.471",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364602,1732596449490,"fUST",-151.94215,0.000342,2,"2024-11-26T04:47:29.490",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364603,1732596449511,"fUST",-160.0,0.00034221,5,"2024-11-26T04:47:29.511",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364604,1732596449533,"fUST",-5000.0,0.00034298,14,"2024-11-26T04:47:29.533",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364605,1732596449555,"fUST",-310.1297466,0.00034301,30,"2024-11-26T04:47:29.555",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364606,1732596449575,"fUST",-500.0,0.00034476,5,"2024-11-26T04:47:29.575",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364607,1732596449596,"fUST",-1314.85478247,0.00034728,12,"2024-11-26T04:47:29.596",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364608,1732596449616,"fUST",-151.0,0.00034777,15,"2024-11-26T04:47:29.616",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364609,1732596449643,"fUST",-159.26,0.000348,31,"2024-11-26T04:47:29.643",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364610,1732596449666,"fUST",-159.26,0.000348,31,"2024-11-26T04:47:29.666",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364611,1732596449688,"fUST",-159.26,0.000348,31,"2024-11-26T04:47:29.688",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364612,1732596449714,"fUST",-159.26,0.000348,31,"2024-11-26T04:47:29.714",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364613,1732596449736,"fUST",-159.26,0.000348,31,"2024-11-26T04:47:29.736",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364614,1732596449756,"fUST",-10495.06323018,0.00035,2,"2024-11-26T04:47:29.756",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364615,1732596449776,"fUST",-150.0,0.00035,69,"2024-11-26T04:47:29.776",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364616,1732596449797,"fUST",-1881.34623282,0.00035,5,"2024-11-26T04:47:29.797",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364617,1732596449818,"fUST",-125.79571403,0.00035014,120,"2024-11-26T04:47:29.818",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364618,1732596449838,"fUST",-618.79034047,0.00035189,5,"2024-11-26T04:47:29.838",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364619,1732596449858,"fUST",-501.3943416,0.0003527,5,"2024-11-26T04:47:29.858",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364620,1732596449879,"fUST",-502.3296274,0.0003527,5,"2024-11-26T04:47:29.879",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364621,1732596449899,"fUST",-160.0,0.000355,6,"2024-11-26T04:47:29.899",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364622,1732596449919,"fUST",-162.53183628,0.000355,5,"2024-11-26T04:47:29.919",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364623,1732596449940,"fUST",-160.0,0.000355,5,"2024-11-26T04:47:29.940",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364624,1732596450041,"fUST",-1000.0,0.00035616,120,"2024-11-26T04:47:30.041",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364625,1732596450063,"fUST",-151.0,0.00035851,15,"2024-11-26T04:47:30.063",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364626,1732596450084,"fUST",-1000.0,0.0003589,120,"2024-11-26T04:47:30.084",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364627,1732596450104,"fUST",-500.0,0.00035973,5,"2024-11-26T04:47:30.104",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364628,1732596450125,"fUST",-500.0,0.00035973,5,"2024-11-26T04:47:30.125",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364629,1732596450147,"fUST",-500.0,0.00035973,5,"2024-11-26T04:47:30.147",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364630,1732596450172,"fUST",-500.0,0.00035973,5,"2024-11-26T04:47:30.172",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364631,1732596450195,"fUST",-555.97508231,0.00035973,5,"2024-11-26T04:47:30.195",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364632,1732596450216,"fUST",-552.65466554,0.00035973,5,"2024-11-26T04:47:30.216",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364633,1732596450243,"fUST",-45818.54466407,0.00036,30,"2024-11-26T04:47:30.243",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364634,1732596454153,"fUST",-151.05909045,0.00028416,2,"2024-11-26T04:47:34.153",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364635,1732596454180,"fUST",-285.53261959,0.00036,30,"2024-11-26T04:47:34.180",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364762,1732596638642,"fUST",-141.19597502,0.00029629,10,"2024-11-26T04:50:38.642",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364764,1732596638655,"fUST",-1995743.23540997,0.00029629,10,"2024-11-26T04:50:38.655",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364843,1732596641401,"fUST",-14750.59547745,0.00029629,10,"2024-11-26T04:50:41.401",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364856,1732596643263,"fUST",-5081.26490108,0.00029629,10,"2024-11-26T04:50:43.263",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364857,1732596643274,"fUST",-6249.59637295,0.00029629,10,"2024-11-26T04:50:43.274",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364858,1732596643285,"fUST",-6970.45930279,0.00029629,10,"2024-11-26T04:50:43.285",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364859,1732596643318,"fUST",-23567.36034713,0.00029629,10,"2024-11-26T04:50:43.318",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364870,1732596646245,"fUST",-193.938465,0.00029629,7,"2024-11-26T04:50:46.245",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364871,1732596646255,"fUST",-264.1163396,0.00029629,10,"2024-11-26T04:50:46.255",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364872,1732596676070,"fUST",1457.81955746,0.00028626,2,"2024-11-26T04:51:16.070",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364873,1732596676093,"fUST",1703.97976445,0.00028626,2,"2024-11-26T04:51:16.093",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364874,1732596676114,"fUST",2780.68034964,0.00028626,2,"2024-11-26T04:51:16.114",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364875,1732596760547,"fUST",161.762382,0.00013973,2,"2024-11-26T04:52:40.547",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364878,1732597446978,"fUST",160.429677,0.00013973,2,"2024-11-26T05:04:06.978",0.00029565,44.87,0.9624427171841603,400042043.0485905]
[343364879,1732597534146,"fUST",-300.0,0.00026433,2,"2024-11-26T05:05:34.146",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364880,1732597534168,"fUST",-300.0,0.00026433,2,"2024-11-26T05:05:34.168",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364881,1732597534188,"fUST",-79.74937559,0.00026433,2,"2024-11-26T05:05:34.188",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364883,1732597638130,"fUST",-300.0,0.00026433,2,"2024-11-26T05:07:18.130",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364884,1732597638152,"fUST",-141.96115863,0.00026433,2,"2024-11-26T05:07:18.152",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364885,1732597642085,"fUST",-158.03884137,0.00026433,2,"2024-11-26T05:07:22.085",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364886,1732597642106,"fUST",-1542.65609916,0.00026433,2,"2024-11-26T05:07:22.106",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364888,1732597745112,"fUST",-225.0,0.00026431,2,"2024-11-26T05:09:05.112",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364889,1732597745132,"fUST",-300.0,0.00026431,2,"2024-11-26T05:09:05.132",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364890,1732597745152,"fUST",-12854.0,0.00026431,2,"2024-11-26T05:09:05.152",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364891,1732597745174,"fUST",-19126.73211548,0.00026435,2,"2024-11-26T05:09:05.174",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364893,1732597757161,"fUST",-538.61956692,0.00026435,2,"2024-11-26T05:09:17.161",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364894,1732597757182,"fUST",-171.96698871,0.00026462,2,"2024-11-26T05:09:17.182",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364895,1732597757202,"fUST",-211.449895,0.00026562,2,"2024-11-26T05:09:17.202",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364896,1732597757223,"fUST",-194.8187867,0.00026672,2,"2024-11-26T05:09:17.223",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364897,1732597757242,"fUST",-1412.67297885,0.00026801,2,"2024-11-26T05:09:17.242",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364898,1732597763139,"fUST",-9563.95850553,0.00026801,2,"2024-11-26T05:09:23.139",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364899,1732597767098,"fUST",-6294.20709097,0.00026801,2,"2024-11-26T05:09:27.098",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364901,1732597769223,"fUST",-3730.91630805,0.00026801,2,"2024-11-26T05:09:29.223",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364902,1732597769244,"fUST",-182.500767,0.000269,2,"2024-11-26T05:09:29.244",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364903,1732597769265,"fUST",-421.251653,0.00026941,2,"2024-11-26T05:09:29.265",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364904,1732597769289,"fUST",-171.96698867,0.00027077,2,"2024-11-26T05:09:29.289",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364905,1732597769314,"fUST",-182.500767,0.00027585,2,"2024-11-26T05:09:29.314",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364906,1732597769336,"fUST",-171.96698867,0.00027692,2,"2024-11-26T05:09:29.336",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364907,1732597769358,"fUST",-1089.45547124,0.00027836,2,"2024-11-26T05:09:29.358",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364908,1732597769379,"fUST",-186.76685758,0.00027849,2,"2024-11-26T05:09:29.379",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364909,1732597769402,"fUST",-182.500767,0.0002827,2,"2024-11-26T05:09:29.402",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364910,1732597769428,"fUST",-171.96698867,0.00028307,2,"2024-11-26T05:09:29.428",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364911,1732597769450,"fUST",-195.08598739,0.00028516,2,"2024-11-26T05:09:29.450",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364912,1732597807920,"fUST",325.94230533,0.00028375,2,"2024-11-26T05:10:07.920",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364924,1732597832612,"fUST",-515.73528154,0.00029315,2,"2024-11-26T05:10:32.612",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364925,1732597832622,"fUST",-201.42951502,0.00029315,2,"2024-11-26T05:10:32.622",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364926,1732597832631,"fUST",-500.0,0.00029315,2,"2024-11-26T05:10:32.631",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364927,1732597832640,"fUST",-500.0,0.00029315,2,"2024-11-26T05:10:32.640",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364928,1732597832650,"fUST",-38.74305689,0.00029315,2,"2024-11-26T05:10:32.650",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364929,1732597832661,"fUST",-353.37826141,0.00029315,2,"2024-11-26T05:10:32.661",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364931,1732597832670,"fUST",-269.5931,0.00029315,2,"2024-11-26T05:10:32.670",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364933,1732597832679,"fUST",-286.47515019,0.00029529,2,"2024-11-26T05:10:32.679",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364988,1732597838843,"fUST",-500.0,0.00029315,2,"2024-11-26T05:10:38.843",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364990,1732597838852,"fUST",-213.52484981,0.00029529,2,"2024-11-26T05:10:38.852",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343364992,1732597838863,"fUST",-3617.68037286,0.00029529,2,"2024-11-26T05:10:38.863",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365015,1732597839072,"fUST",-15956.91382714,0.00029529,2,"2024-11-26T05:10:39.072",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365017,1732597839082,"fUST",-209.67569343,0.00029537,2,"2024-11-26T05:10:39.082",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365019,1732597839092,"fUST",-484.7,0.00029627,10,"2024-11-26T05:10:39.092",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365021,1732597839103,"fUST",-500.0,0.00029628,2,"2024-11-26T05:10:39.103",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365023,1732597839119,"fUST",-502.02599631,0.00029629,2,"2024-11-26T05:10:39.119",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365025,1732597839128,"fUST",-500.37736098,0.00029629,2,"2024-11-26T05:10:39.128",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365027,1732597839137,"fUST",-606.00566285,0.00029629,2,"2024-11-26T05:10:39.137",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365029,1732597839146,"fUST",-508.64597059,0.00029629,2,"2024-11-26T05:10:39.146",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365031,1732597839155,"fUST",-452.01429452,0.00029629,2,"2024-11-26T05:10:39.155",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365033,1732597839164,"fUST",-505.43087264,0.00029629,2,"2024-11-26T05:10:39.164",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365035,1732597839174,"fUST",-503.70961445,0.00029629,2,"2024-11-26T05:10:39.174",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365037,1732597839183,"fUST",-287.570977,0.00029633,7,"2024-11-26T05:10:39.183",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365040,1732597839193,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.193",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365042,1732597839202,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.202",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365044,1732597839211,"fUST",-213.765128,0.00029636,7,"2024-11-26T05:10:39.211",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365046,1732597839221,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.221",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365048,1732597839230,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.230",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365050,1732597839239,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.239",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365052,1732597839248,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.248",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365054,1732597839258,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.258",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365056,1732597839267,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.267",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365058,1732597839276,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.276",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365060,1732597839289,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.289",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365062,1732597839299,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.299",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365064,1732597839308,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.308",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365066,1732597839317,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.317",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365068,1732597839326,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.326",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365070,1732597839335,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.335",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365072,1732597839344,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.344",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365074,1732597839353,"fUST",-500.0,0.00029636,2,"2024-11-26T05:10:39.353",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365076,1732597839366,"fUST",-509.74087638,0.00029636,2,"2024-11-26T05:10:39.366",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365078,1732597839375,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.375",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365080,1732597839384,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.384",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365082,1732597839393,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.393",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365084,1732597839403,"fUST",-151.0,0.00029636,7,"2024-11-26T05:10:39.403",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365086,1732597839411,"fUST",-241.660196,0.00029636,7,"2024-11-26T05:10:39.411",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365088,1732597839420,"fUST",-186.76685759,0.00029636,2,"2024-11-26T05:10:39.420",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365090,1732597839429,"fUST",-1966564.23208209,0.00029637,10,"2024-11-26T05:10:39.429",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365092,1732597839440,"fUST",-3664.133895,0.00029637,10,"2024-11-26T05:10:39.440",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365208,1732597840521,"fUST",-319.34,0.00029637,10,"2024-11-26T05:10:40.521",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365291,1732597843595,"fUST",-39155.14635989,0.00029637,10,"2024-11-26T05:10:43.595",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365292,1732597843607,"fUST",-9725.73265387,0.00029637,10,"2024-11-26T05:10:43.607",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365304,1732597855323,"fUST",235.7522136,0.00024953,2,"2024-11-26T05:10:55.323",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365306,1732598042199,"fUST",203.477291,0.00029639,120,"2024-11-26T05:14:02.199",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365307,1732598134619,"fUST",160.429677,0.00013973,2,"2024-11-26T05:15:34.619",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365320,1732598387852,"fUST",9245.0618803,0.0002,2,"2024-11-26T05:19:47.852",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365336,1732598736201,"fUST",-213.42982677,0.00025,34,"2024-11-26T05:25:36.201",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365337,1732598736224,"fUST",-240.0,0.00026,9,"2024-11-26T05:25:36.224",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365338,1732598736248,"fUST",-1321.8592949,0.00026929,2,"2024-11-26T05:25:36.248",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365340,1732598833490,"fUST",159.096973,0.00013973,2,"2024-11-26T05:27:13.490",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365341,1732598834130,"fUST",-2200.65706382,0.00026929,2,"2024-11-26T05:27:14.130",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365342,1732598834158,"fUST",-216.13415096,0.00026929,2,"2024-11-26T05:27:14.158",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365343,1732598838101,"fUST",-927.27495694,0.00026929,2,"2024-11-26T05:27:18.101",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365344,1732598847171,"fUST",-1637.41632888,0.00026929,2,"2024-11-26T05:27:27.171",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365345,1732598847197,"fUST",-300.0,0.00027889,2,"2024-11-26T05:27:27.197",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365346,1732598847219,"fUST",-241.70703263,0.00027889,2,"2024-11-26T05:27:27.219",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365347,1732598851121,"fUST",-58.29296737,0.00027889,2,"2024-11-26T05:27:31.121",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365348,1732598851144,"fUST",-1185.38372294,0.0002789,2,"2024-11-26T05:27:31.144",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365350,1732598925074,"fUST",11761.68297553,0.000109,2,"2024-11-26T05:28:45.074",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365351,1732598950106,"fUST",-2216.53970887,0.00026,30,"2024-11-26T05:29:10.106",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365352,1732598972109,"fUST",-300.0,0.00027889,2,"2024-11-26T05:29:32.109",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365353,1732598972133,"fUST",-23714.61627706,0.0002789,2,"2024-11-26T05:29:32.133",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365354,1732598972156,"fUST",-499.0253167,0.00027957,2,"2024-11-26T05:29:32.156",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365355,1732598972177,"fUST",-247.71066302,0.00028,10,"2024-11-26T05:29:32.177",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365356,1732598972212,"fUST",-1281.609605,0.00028115,2,"2024-11-26T05:29:32.212",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365357,1732598972236,"fUST",-1281.609605,0.000288,2,"2024-11-26T05:29:32.236",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365358,1732598972259,"fUST",-212.7413024,0.00028878,30,"2024-11-26T05:29:32.259",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365359,1732598972282,"fUST",-250.0,0.00029,10,"2024-11-26T05:29:32.282",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365361,1732598993056,"fUST",1683.5859334,0.00028408,2,"2024-11-26T05:29:53.056",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365362,1732599006594,"fUST",427.203201,0.00028399,2,"2024-11-26T05:30:06.594",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365363,1732599006940,"fUST",183.9580659,0.00029084,2,"2024-11-26T05:30:06.940",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365410,1732599032797,"fUST",-243.2451351,0.00029084,2,"2024-11-26T05:30:32.797",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365411,1732599032806,"fUST",-1836.87445547,0.00029298,7,"2024-11-26T05:30:32.806",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365412,1732599032930,"fUST",-103.03055077,0.00029298,7,"2024-11-26T05:30:32.930",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365438,1732599038849,"fUST",-138.18629892,0.00029298,7,"2024-11-26T05:30:38.849",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365441,1732599038860,"fUST",-2921.90869484,0.00029298,7,"2024-11-26T05:30:38.860",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365443,1732599038870,"fUST",-300.0,0.00029314,2,"2024-11-26T05:30:38.870",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365445,1732599038879,"fUST",-2672.31652221,0.00029315,2,"2024-11-26T05:30:38.879",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365447,1732599038889,"fUST",-502.02599631,0.00029315,2,"2024-11-26T05:30:38.889",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365449,1732599038899,"fUST",-500.37736098,0.00029315,2,"2024-11-26T05:30:38.899",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365451,1732599038908,"fUST",-452.01429452,0.00029315,2,"2024-11-26T05:30:38.908",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365453,1732599038917,"fUST",-255.40313091,0.00029315,2,"2024-11-26T05:30:38.917",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365455,1732599038926,"fUST",-8003.40780783,0.0002936,2,"2024-11-26T05:30:38.926",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365457,1732599038935,"fUST",-171.96698867,0.00029528,2,"2024-11-26T05:30:38.935",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365459,1732599038945,"fUST",-606.00566285,0.00029529,2,"2024-11-26T05:30:38.945",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365461,1732599038954,"fUST",-508.64597059,0.00029529,2,"2024-11-26T05:30:38.954",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365463,1732599038963,"fUST",-505.43087264,0.00029529,2,"2024-11-26T05:30:38.963",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365465,1732599038972,"fUST",-503.70961445,0.00029529,2,"2024-11-26T05:30:38.972",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365467,1732599038981,"fUST",-509.49243251,0.00029538,2,"2024-11-26T05:30:38.981",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365469,1732599038990,"fUST",-505.76263223,0.00029538,2,"2024-11-26T05:30:38.990",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365471,1732599038999,"fUST",-500.0,0.00029538,2,"2024-11-26T05:30:38.999",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365473,1732599039009,"fUST",-209.67569343,0.00029538,2,"2024-11-26T05:30:39.009",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365475,1732599039019,"fUST",-171.96698867,0.00029538,2,"2024-11-26T05:30:39.019",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365477,1732599039028,"fUST",-13087.06544233,0.00029538,2,"2024-11-26T05:30:39.028",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365479,1732599039037,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:39.037",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365481,1732599039045,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:39.045",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365483,1732599039055,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:39.055",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365485,1732599039064,"fUST",-68.41843323,0.00029637,2,"2024-11-26T05:30:39.064",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365487,1732599039076,"fUST",-150.90657157,0.00029637,2,"2024-11-26T05:30:39.076",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365489,1732599039089,"fUST",-258.59839543,0.00029637,2,"2024-11-26T05:30:39.089",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365491,1732599039098,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:39.098",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365493,1732599039108,"fUST",-321.44077547,0.00029637,2,"2024-11-26T05:30:39.108",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365495,1732599039117,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:39.117",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365497,1732599039126,"fUST",-428.89206775,0.00029637,2,"2024-11-26T05:30:39.126",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365499,1732599039136,"fUST",-224.17122732,0.00029638,2,"2024-11-26T05:30:39.136",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365501,1732599039145,"fUST",-224.17122732,0.00029638,2,"2024-11-26T05:30:39.145",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365503,1732599039160,"fUST",-224.17122732,0.00029638,2,"2024-11-26T05:30:39.160",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365505,1732599039169,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.169",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365507,1732599039178,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.178",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365509,1732599039187,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.187",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365511,1732599039199,"fUST",-279.690931,0.00029638,7,"2024-11-26T05:30:39.199",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365513,1732599039209,"fUST",-152.020558,0.00029638,7,"2024-11-26T05:30:39.209",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365515,1732599039218,"fUST",-181.320391,0.00029638,7,"2024-11-26T05:30:39.218",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365517,1732599039228,"fUST",-175.16893719,0.00029638,2,"2024-11-26T05:30:39.228",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365519,1732599039238,"fUST",-153.48611,0.00029638,7,"2024-11-26T05:30:39.238",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365521,1732599039247,"fUST",-154.497251,0.00029638,7,"2024-11-26T05:30:39.247",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365523,1732599039256,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.256",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365525,1732599039266,"fUST",-151.539603,0.00029638,7,"2024-11-26T05:30:39.266",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365539,1732599039386,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:30:39.386",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365541,1732599039406,"fUST",-764.230103,0.00029638,7,"2024-11-26T05:30:39.406",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365543,1732599039416,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.416",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365545,1732599039426,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.426",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365547,1732599039436,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.436",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365549,1732599039446,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.446",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365552,1732599039456,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.456",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365553,1732599039465,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.465",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365555,1732599039475,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.475",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365557,1732599039484,"fUST",-262.192825,0.00029638,7,"2024-11-26T05:30:39.484",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365560,1732599039493,"fUST",-164.421285,0.00029638,7,"2024-11-26T05:30:39.493",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365562,1732599039503,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.503",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365564,1732599039513,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.513",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365566,1732599039522,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.522",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365568,1732599039532,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.532",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365570,1732599039542,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.542",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365572,1732599039552,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.552",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365574,1732599039561,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.561",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365576,1732599039571,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.571",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365578,1732599039581,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.581",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365580,1732599039590,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.590",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365582,1732599039600,"fUST",-509.74087638,0.00029638,2,"2024-11-26T05:30:39.600",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365584,1732599039609,"fUST",-169.398457,0.00029638,7,"2024-11-26T05:30:39.609",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365586,1732599039620,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.620",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365588,1732599039629,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.629",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365590,1732599039638,"fUST",-500.0,0.00029638,2,"2024-11-26T05:30:39.638",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365592,1732599039647,"fUST",-503.44404562,0.00029638,2,"2024-11-26T05:30:39.647",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365594,1732599039658,"fUST",-501.01256826,0.00029638,2,"2024-11-26T05:30:39.658",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365596,1732599039667,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.667",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365598,1732599039676,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.676",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365600,1732599039686,"fUST",-161.33298,0.00029638,7,"2024-11-26T05:30:39.686",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365602,1732599039696,"fUST",-151.0,0.00029638,7,"2024-11-26T05:30:39.696",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365604,1732599039706,"fUST",-152.3761,0.00029638,7,"2024-11-26T05:30:39.706",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365606,1732599039717,"fUST",-508.31899445,0.00029638,2,"2024-11-26T05:30:39.717",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365608,1732599039728,"fUST",-1978588.46180289,0.00029638,10,"2024-11-26T05:30:39.728",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365708,1732599040700,"fUST",-128.45320594,0.00029315,2,"2024-11-26T05:30:40.700",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365867,1732599043798,"fUST",-371.54679406,0.00029315,2,"2024-11-26T05:30:43.798",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365868,1732599043808,"fUST",-500.0,0.00029315,2,"2024-11-26T05:30:43.808",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365869,1732599043817,"fUST",-228.07662353,0.00029538,2,"2024-11-26T05:30:43.817",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365884,1732599046770,"fUST",-271.92337647,0.00029538,2,"2024-11-26T05:30:46.770",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365885,1732599046780,"fUST",-193.03,0.00029628,10,"2024-11-26T05:30:46.780",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365886,1732599046789,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.789",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365887,1732599046799,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.799",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365889,1732599046809,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.809",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365891,1732599046818,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.818",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365892,1732599046828,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.828",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365893,1732599046841,"fUST",-500.0,0.00029637,2,"2024-11-26T05:30:46.841",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365894,1732599046851,"fUST",-454.74896313,0.00029637,2,"2024-11-26T05:30:46.851",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365913,1732599581395,"fUST",161.036091,0.00013973,2,"2024-11-26T05:39:41.395",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365920,1732599953159,"fUST",-359.80489032,0.00027664,2,"2024-11-26T05:45:53.159",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365921,1732599953181,"fUST",-213.6016,0.00027943,2,"2024-11-26T05:45:53.181",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365922,1732599953200,"fUST",-435.53010969,0.00027958,2,"2024-11-26T05:45:53.200",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365923,1732599953220,"fUST",-371.3036512,0.00028079,2,"2024-11-26T05:45:53.220",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365924,1732599953240,"fUST",-102.18265188,0.00028208,2,"2024-11-26T05:45:53.240",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365927,1732600027133,"fUST",-204.1584709,0.00028136,2,"2024-11-26T05:47:07.133",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365928,1732600027155,"fUST",-228.0,0.00028208,2,"2024-11-26T05:47:07.155",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365929,1732600027271,"fUST",-300.0,0.00028208,2,"2024-11-26T05:47:07.271",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365930,1732600027294,"fUST",-40.43486758,0.00028209,2,"2024-11-26T05:47:07.294",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365931,1732600035111,"fUST",-555.59015689,0.00028209,2,"2024-11-26T05:47:15.111",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365932,1732600035140,"fUST",-1377.11259294,0.00028209,2,"2024-11-26T05:47:15.140",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365936,1732600153113,"fUST",-5976.82933179,0.00028209,2,"2024-11-26T05:49:13.113",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365937,1732600153136,"fUST",-162.476768,0.00028241,2,"2024-11-26T05:49:13.136",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365938,1732600153158,"fUST",-379.0968005,0.00028296,2,"2024-11-26T05:49:13.158",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365939,1732600153180,"fUST",-300.0,0.00029297,2,"2024-11-26T05:49:13.180",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365940,1732600153202,"fUST",-5000.0,0.00029298,7,"2024-11-26T05:49:13.202",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365941,1732600153224,"fUST",-213.6016,0.00029313,2,"2024-11-26T05:49:13.224",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365942,1732600153245,"fUST",-500.0,0.00029315,2,"2024-11-26T05:49:13.245",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365943,1732600153267,"fUST",-501.01256826,0.00029315,2,"2024-11-26T05:49:13.267",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365944,1732600153288,"fUST",-508.31899445,0.00029315,2,"2024-11-26T05:49:13.288",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365945,1732600153309,"fUST",-500.0,0.00029315,2,"2024-11-26T05:49:13.309",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365946,1732600153329,"fUST",-509.52883381,0.00029315,2,"2024-11-26T05:49:13.329",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365947,1732600153350,"fUST",-509.52129349,0.00029361,2,"2024-11-26T05:49:13.350",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365948,1732600153370,"fUST",-500.0,0.00029361,2,"2024-11-26T05:49:13.370",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365949,1732600153391,"fUST",-500.0,0.00029361,2,"2024-11-26T05:49:13.391",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365950,1732600153412,"fUST",-500.0,0.00029361,2,"2024-11-26T05:49:13.412",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365951,1732600153433,"fUST",-500.0,0.00029361,2,"2024-11-26T05:49:13.433",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365952,1732600153455,"fUST",-174.35584141,0.00029428,2,"2024-11-26T05:49:13.455",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365953,1732600153477,"fUST",-500.0,0.00029451,2,"2024-11-26T05:49:13.477",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365954,1732600153500,"fUST",-500.0,0.00029451,2,"2024-11-26T05:49:13.500",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365955,1732600153520,"fUST",-500.0,0.00029451,2,"2024-11-26T05:49:13.520",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365956,1732600153542,"fUST",-500.0,0.00029451,2,"2024-11-26T05:49:13.542",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365957,1732600153563,"fUST",-500.0,0.00029452,2,"2024-11-26T05:49:13.563",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365958,1732600153584,"fUST",-500.0,0.00029499,2,"2024-11-26T05:49:13.584",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365959,1732600153605,"fUST",-2588.17,0.000295,2,"2024-11-26T05:49:13.605",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365960,1732600153626,"fUST",-1000.00000099,0.000295,2,"2024-11-26T05:49:13.626",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365961,1732600153647,"fUST",-5647.81331102,0.00029515,2,"2024-11-26T05:49:13.647",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365962,1732600153668,"fUST",-500.0,0.00029528,2,"2024-11-26T05:49:13.668",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365963,1732600153692,"fUST",-500.0,0.00029528,2,"2024-11-26T05:49:13.692",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365964,1732600153713,"fUST",-500.0,0.00029528,2,"2024-11-26T05:49:13.713",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365965,1732600153734,"fUST",-503.44404562,0.00029528,2,"2024-11-26T05:49:13.734",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365966,1732600153757,"fUST",-199.02048003,0.00029537,2,"2024-11-26T05:49:13.757",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365967,1732600153778,"fUST",-165.19498688,0.00029537,23,"2024-11-26T05:49:13.778",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365968,1732600153800,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.800",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365969,1732600153820,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.820",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365970,1732600153843,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.843",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365971,1732600153865,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.865",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365972,1732600153886,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.886",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365973,1732600153906,"fUST",-503.09995985,0.00029537,2,"2024-11-26T05:49:13.906",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365974,1732600153926,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.926",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365975,1732600153945,"fUST",-501.91826808,0.00029537,2,"2024-11-26T05:49:13.945",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365976,1732600153968,"fUST",-500.0,0.00029537,2,"2024-11-26T05:49:13.968",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365977,1732600153989,"fUST",-500.00719559,0.00029538,2,"2024-11-26T05:49:13.989",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365978,1732600154014,"fUST",-500.0,0.00029538,2,"2024-11-26T05:49:14.014",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365979,1732600154034,"fUST",-500.0,0.00029538,2,"2024-11-26T05:49:14.034",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365980,1732600154055,"fUST",-15956.91382714,0.00029538,2,"2024-11-26T05:49:14.055",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365981,1732600154076,"fUST",-224.17122732,0.00029538,2,"2024-11-26T05:49:14.076",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365982,1732600154096,"fUST",-174.35584141,0.00029539,2,"2024-11-26T05:49:14.096",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365983,1732600154116,"fUST",-1606.97024427,0.000296,7,"2024-11-26T05:49:14.116",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365984,1732600154137,"fUST",-160.86,0.00029628,10,"2024-11-26T05:49:14.137",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365985,1732600154158,"fUST",-500.00000001,0.00029635,2,"2024-11-26T05:49:14.158",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365986,1732600154178,"fUST",-175.16893719,0.00029635,2,"2024-11-26T05:49:14.178",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365987,1732600154199,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.199",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365988,1732600154220,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.220",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365989,1732600154242,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.242",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365990,1732600154267,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.267",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365991,1732600154287,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.287",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365992,1732600154308,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.308",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365993,1732600154329,"fUST",-500.0,0.00029636,2,"2024-11-26T05:49:14.329",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365994,1732600154350,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.350",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365995,1732600154371,"fUST",-478.50207845,0.00029637,2,"2024-11-26T05:49:14.371",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365996,1732600154393,"fUST",-522.28353874,0.00029637,2,"2024-11-26T05:49:14.393",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365997,1732600154415,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.415",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365998,1732600154437,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.437",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343365999,1732600154458,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.458",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366000,1732600154478,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.478",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366001,1732600154504,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.504",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366002,1732600154526,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.526",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366003,1732600154546,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.546",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366004,1732600154567,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.567",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366005,1732600154589,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.589",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366006,1732600154609,"fUST",-509.74087638,0.00029637,2,"2024-11-26T05:49:14.609",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366007,1732600154630,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.630",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366008,1732600154651,"fUST",-500.0,0.00029637,2,"2024-11-26T05:49:14.651",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366009,1732600154674,"fUST",-650.90657157,0.00029638,2,"2024-11-26T05:49:14.674",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366010,1732600154697,"fUST",-500.0,0.00029638,2,"2024-11-26T05:49:14.697",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366011,1732600154719,"fUST",-321.44077547,0.00029638,2,"2024-11-26T05:49:14.719",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366012,1732600154738,"fUST",-258.59839543,0.00029638,2,"2024-11-26T05:49:14.738",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366013,1732600154764,"fUST",-428.89206775,0.00029638,2,"2024-11-26T05:49:14.764",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366014,1732600154789,"fUST",-152.275274,0.00029638,7,"2024-11-26T05:49:14.789",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366015,1732600154810,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.810",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366016,1732600154833,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.833",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366017,1732600154854,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.854",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366018,1732600154875,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.875",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366019,1732600154896,"fUST",-250.832885,0.00029638,7,"2024-11-26T05:49:14.896",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366020,1732600154917,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.917",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366021,1732600154938,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.938",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366022,1732600154959,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.959",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366023,1732600154979,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:14.979",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366024,1732600155003,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.003",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366025,1732600155024,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.024",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366026,1732600155046,"fUST",-161.33298,0.00029638,7,"2024-11-26T05:49:15.046",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366027,1732600155068,"fUST",-153.48611,0.00029638,7,"2024-11-26T05:49:15.068",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366028,1732600155089,"fUST",-154.497251,0.00029638,7,"2024-11-26T05:49:15.089",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366029,1732600155109,"fUST",-151.539603,0.00029638,7,"2024-11-26T05:49:15.109",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366030,1732600155221,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.221",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366031,1732600155246,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.246",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366032,1732600155269,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.269",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366033,1732600155291,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.291",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366034,1732600155311,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.311",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366035,1732600155330,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.330",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366036,1732600155351,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.351",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366037,1732600155370,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.370",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366038,1732600155390,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.390",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366039,1732600155411,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.411",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366040,1732600155433,"fUST",-181.320391,0.00029638,7,"2024-11-26T05:49:15.433",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366041,1732600155455,"fUST",-164.421285,0.00029638,7,"2024-11-26T05:49:15.455",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366042,1732600155476,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.476",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366043,1732600155497,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.497",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366044,1732600155519,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.519",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366045,1732600155541,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.541",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366046,1732600155562,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.562",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366047,1732600155582,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.582",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366048,1732600155604,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.604",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366049,1732600155625,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.625",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366050,1732600155647,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.647",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366051,1732600155668,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.668",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366052,1732600155693,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.693",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366053,1732600155715,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.715",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366054,1732600155738,"fUST",-151.0,0.00029638,7,"2024-11-26T05:49:15.738",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366055,1732600155761,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.761",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366056,1732600155781,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.781",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366057,1732600155802,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.802",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366058,1732600155824,"fUST",-217.66854595,0.00029638,7,"2024-11-26T05:49:15.824",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366059,1732600155844,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.844",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366060,1732600155865,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.865",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366061,1732600155887,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.887",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366062,1732600155908,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.908",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366063,1732600155930,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.930",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366064,1732600155951,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:49:15.951",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366065,1732600155971,"fUST",-182.21496687,0.00029638,7,"2024-11-26T05:49:15.971",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366066,1732600163098,"fUST",-279.8219672,0.00029451,2,"2024-11-26T05:49:23.098",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366119,1732600238059,"fUST",-220.1780328,0.00029451,2,"2024-11-26T05:50:38.059",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366121,1732600238068,"fUST",-341.57703534,0.00029451,2,"2024-11-26T05:50:38.068",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366124,1732600238079,"fUST",-158.42296466,0.00029451,2,"2024-11-26T05:50:38.079",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366126,1732600238089,"fUST",-500.0,0.00029451,2,"2024-11-26T05:50:38.089",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366128,1732600238099,"fUST",-474.19084304,0.00029451,2,"2024-11-26T05:50:38.099",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366130,1732600238108,"fUST",-500.0,0.00029451,2,"2024-11-26T05:50:38.108",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366132,1732600238117,"fUST",-300.0,0.00029536,2,"2024-11-26T05:50:38.117",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366134,1732600238126,"fUST",-500.0,0.00029537,2,"2024-11-26T05:50:38.126",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366136,1732600238135,"fUST",-500.0,0.00029537,2,"2024-11-26T05:50:38.135",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366138,1732600238145,"fUST",-500.0,0.00029537,2,"2024-11-26T05:50:38.145",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366140,1732600238154,"fUST",-201.49491437,0.00029537,2,"2024-11-26T05:50:38.154",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366142,1732600238164,"fUST",-804.31,0.00029629,10,"2024-11-26T05:50:38.164",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366144,1732600238174,"fUST",-500.0,0.00029635,2,"2024-11-26T05:50:38.174",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366146,1732600238183,"fUST",-500.0,0.00029635,2,"2024-11-26T05:50:38.183",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366148,1732600238192,"fUST",-500.0,0.00029635,2,"2024-11-26T05:50:38.192",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366150,1732600238201,"fUST",-220.9156504,0.00029637,2,"2024-11-26T05:50:38.201",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366152,1732600238213,"fUST",-279.0843496,0.00029637,2,"2024-11-26T05:50:38.213",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366154,1732600238227,"fUST",-500.0,0.00029637,2,"2024-11-26T05:50:38.227",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366156,1732600238236,"fUST",-153.41685317,0.00029637,2,"2024-11-26T05:50:38.236",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366165,1732600238326,"fUST",-582.01513213,0.00029638,7,"2024-11-26T05:50:38.326",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366167,1732600238337,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:50:38.337",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366170,1732600238347,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:50:38.347",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366172,1732600238358,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:50:38.358",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366174,1732600238367,"fUST",-764.230099,0.00029638,7,"2024-11-26T05:50:38.367",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366176,1732600238376,"fUST",-764.230103,0.00029638,7,"2024-11-26T05:50:38.376",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366178,1732600238385,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.385",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366179,1732600238394,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.394",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366181,1732600238403,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.403",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366183,1732600238412,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.412",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366184,1732600238422,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.422",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366185,1732600238431,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.431",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366187,1732600238440,"fUST",-151.0,0.00029638,7,"2024-11-26T05:50:38.440",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366189,1732600238449,"fUST",-262.192825,0.00029638,7,"2024-11-26T05:50:38.449",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366191,1732600238459,"fUST",-161.06504396,0.00029638,7,"2024-11-26T05:50:38.459",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366193,1732600238468,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.468",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366195,1732600238477,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.477",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366197,1732600238486,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.486",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366199,1732600238496,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.496",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366201,1732600238505,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.505",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366203,1732600238514,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.514",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366205,1732600238523,"fUST",-500.0,0.00029638,2,"2024-11-26T05:50:38.523",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366207,1732600238533,"fUST",-162.49,0.00029638,2,"2024-11-26T05:50:38.533",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366209,1732600238542,"fUST",-224.17122732,0.00029639,2,"2024-11-26T05:50:38.542",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366211,1732600238552,"fUST",-224.17122732,0.00029639,2,"2024-11-26T05:50:38.552",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366213,1732600238561,"fUST",-1984816.47825247,0.00029639,10,"2024-11-26T05:50:38.561",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366216,1732600238577,"fUST",-1821.4824315,0.00029637,2,"2024-11-26T05:50:38.577",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366218,1732600238590,"fUST",-1409.78598299,0.00029637,2,"2024-11-26T05:50:38.590",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366220,1732600238607,"fUST",-36795.73986249,0.00029639,10,"2024-11-26T05:50:38.607",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366458,1732600245872,"fUST",-4869.07551144,0.00029639,10,"2024-11-26T05:50:45.872",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366459,1732600317428,"fUST",164.176683,0.00013973,2,"2024-11-26T05:51:57.428",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366468,1732600640487,"fUST",200.0,0.0002875,120,"2024-11-26T05:57:20.487",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366472,1732601025155,"fUST",165.945939,0.00013973,2,"2024-11-26T06:03:45.155",0.00029565,44.71,0.9625803832450505,401108728.9110605]
[343366474,1732601141148,"fUST",-174.99309045,0.00025205,2,"2024-11-26T06:05:41.148",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366475,1732601141169,"fUST",-300.0,0.00027585,2,"2024-11-26T06:05:41.169",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366476,1732601141190,"fUST",-285.02363789,0.00027585,2,"2024-11-26T06:05:41.190",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366477,1732601172509,"fUST",1192.75366979,0.00029638,120,"2024-11-26T06:06:12.509",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366479,1732601230130,"fUST",-285.834664,0.00027446,2,"2024-11-26T06:07:10.130",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366480,1732601230152,"fUST",-300.0,0.00027585,2,"2024-11-26T06:07:10.152",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366481,1732601230173,"fUST",-300.0,0.00027585,2,"2024-11-26T06:07:10.173",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366482,1732601230195,"fUST",-3282.97826625,0.00027586,2,"2024-11-26T06:07:10.195",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366483,1732601243098,"fUST",-2230.43451814,0.00027586,2,"2024-11-26T06:07:23.098",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366484,1732601254102,"fUST",-1311.47420611,0.00027586,2,"2024-11-26T06:07:34.102",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366488,1732601350138,"fUST",-235.7522136,0.00024942,2,"2024-11-26T06:09:10.138",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366489,1732601350158,"fUST",-882.84,0.00025194,3,"2024-11-26T06:09:10.158",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366490,1732601350178,"fUST",-200.32628022,0.00025203,2,"2024-11-26T06:09:10.178",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366491,1732601350198,"fUST",-233.0,0.00025203,2,"2024-11-26T06:09:10.198",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366492,1732601350219,"fUST",-748802.25091249,0.00025204,2,"2024-11-26T06:09:10.219",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366493,1732601351464,"fUST",-96976.87504812,0.00025204,2,"2024-11-26T06:09:11.464",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366494,1732601352114,"fUST",-14394.33348215,0.00025204,2,"2024-11-26T06:09:12.114",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366495,1732601355152,"fUST",-58392.43699126,0.00025204,2,"2024-11-26T06:09:15.152",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366496,1732601359122,"fUST",-16352.51183391,0.00025204,2,"2024-11-26T06:09:19.122",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366497,1732601367105,"fUST",-102226.89159541,0.00025204,2,"2024-11-26T06:09:27.105",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366498,1732601372104,"fUST",-353333.50516583,0.00025204,2,"2024-11-26T06:09:32.104",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366499,1732601374125,"fUST",-945317.27229723,0.00025204,2,"2024-11-26T06:09:34.125",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366503,1732601432084,"fUST",-160.3233905,0.00025173,2,"2024-11-26T06:10:32.084",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366504,1732601432093,"fUST",-300.0,0.00025203,2,"2024-11-26T06:10:32.093",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366505,1732601432102,"fUST",-224.17122732,0.00025204,2,"2024-11-26T06:10:32.102",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366506,1732601432111,"fUST",-2338.61418735,0.00025204,2,"2024-11-26T06:10:32.111",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366507,1732601432163,"fUST",-4216.20220542,0.00025204,2,"2024-11-26T06:10:32.163",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366563,1732601438271,"fUST",-2485842.63310987,0.00025204,2,"2024-11-26T06:10:38.271",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366568,1732601438316,"fUST",-37777.14771212,0.00025204,2,"2024-11-26T06:10:38.316",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366742,1732601440026,"fUST",-18329.9714721,0.00025204,2,"2024-11-26T06:10:40.026",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343366751,1732601440107,"fUST",-5261.81981924,0.00025204,2,"2024-11-26T06:10:40.107",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367008,1732601443208,"fUST",-2612.22558665,0.00025204,2,"2024-11-26T06:10:43.208",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367009,1732601443220,"fUST",-2010868.15745194,0.00025204,2,"2024-11-26T06:10:43.220",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367143,1732601773933,"fUST",166.984976,0.00013973,2,"2024-11-26T06:16:13.933",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367157,1732602341127,"fUST",-247.79588138,0.00022479,2,"2024-11-26T06:25:41.127",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367158,1732602341150,"fUST",-16.58983564,0.00022578,2,"2024-11-26T06:25:41.150",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367159,1732602346094,"fUST",-283.41016436,0.00022578,2,"2024-11-26T06:25:46.094",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367160,1732602346115,"fUST",-300.0,0.00022578,2,"2024-11-26T06:25:46.115",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367161,1732602346135,"fUST",-2269.0,0.00022578,2,"2024-11-26T06:25:46.135",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367162,1732602346155,"fUST",-602.55962702,0.00022579,2,"2024-11-26T06:25:46.155",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367164,1732602369279,"fUST",439.0,0.00028751,120,"2024-11-26T06:26:09.279",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367167,1732602436095,"fUST",-250.0,0.00022407,2,"2024-11-26T06:27:16.095",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367168,1732602436116,"fUST",-165.19725426,0.00022479,2,"2024-11-26T06:27:16.116",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367169,1732602436138,"fUST",-300.0,0.00022578,2,"2024-11-26T06:27:16.138",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367170,1732602436159,"fUST",-300.0,0.00022578,2,"2024-11-26T06:27:16.159",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367171,1732602436179,"fUST",-3685.63048021,0.00022579,2,"2024-11-26T06:27:16.179",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367172,1732602439093,"fUST",-1658.15383397,0.00022579,2,"2024-11-26T06:27:19.093",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367173,1732602439116,"fUST",-734.817976,0.00022579,2,"2024-11-26T06:27:19.116",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367174,1732602439139,"fUST",-3030.60539354,0.00022615,2,"2024-11-26T06:27:19.139",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367175,1732602440116,"fUST",-234.97971656,0.00022615,2,"2024-11-26T06:27:20.116",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367176,1732602440139,"fUST",-70.51212876,0.00022822,2,"2024-11-26T06:27:20.139",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367177,1732602443097,"fUST",-94.68512548,0.00022822,2,"2024-11-26T06:27:23.097",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367178,1732602443119,"fUST",-220.35045373,0.00022928,2,"2024-11-26T06:27:23.119",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367179,1732602443149,"fUST",-1072.51414882,0.00022928,2,"2024-11-26T06:27:23.149",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367180,1732602454110,"fUST",-216.13633357,0.00022928,2,"2024-11-26T06:27:34.110",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367182,1732602550105,"fUST",-4524.18611668,0.00022928,2,"2024-11-26T06:29:10.105",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367183,1732602550127,"fUST",-734.817976,0.00023264,2,"2024-11-26T06:29:10.127",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367184,1732602550150,"fUST",-165.19725424,0.00023359,2,"2024-11-26T06:29:10.150",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367185,1732602550172,"fUST",-162.2497524,0.00023459,2,"2024-11-26T06:29:10.172",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367186,1732602550193,"fUST",-1412.6729788,0.00023595,2,"2024-11-26T06:29:10.193",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367187,1732602550215,"fUST",-300.0,0.00023614,2,"2024-11-26T06:29:10.215",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367188,1732602550236,"fUST",-300.0,0.00023614,2,"2024-11-26T06:29:10.236",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367189,1732602550257,"fUST",-5000.0,0.00023615,2,"2024-11-26T06:29:10.257",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367190,1732602550280,"fUST",-5000.0,0.00023615,2,"2024-11-26T06:29:10.280",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367191,1732602550300,"fUST",-1122.68542393,0.00023616,2,"2024-11-26T06:29:10.300",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367192,1732602550322,"fUST",-15780.85526413,0.00023616,2,"2024-11-26T06:29:10.322",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367197,1732602629457,"fUST",166.627041,0.00013973,2,"2024-11-26T06:30:29.457",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367229,1732602632297,"fUST",-595.297002,0.00023569,2,"2024-11-26T06:30:32.297",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367230,1732602632308,"fUST",-5000.0,0.00023614,2,"2024-11-26T06:30:32.308",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367231,1732602632317,"fUST",-941.68400512,0.00023615,2,"2024-11-26T06:30:32.317",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367232,1732602632327,"fUST",-300.0,0.00023615,2,"2024-11-26T06:30:32.327",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367233,1732602632336,"fUST",-300.0,0.00023615,2,"2024-11-26T06:30:32.336",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367234,1732602632345,"fUST",-9119.14473587,0.00023616,2,"2024-11-26T06:30:32.345",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367235,1732602632355,"fUST",-1236.88975246,0.00023827,2,"2024-11-26T06:30:32.355",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367236,1732602632364,"fUST",-165.312151,0.00023928,2,"2024-11-26T06:30:32.364",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367237,1732602632373,"fUST",-734.817976,0.00023949,2,"2024-11-26T06:30:32.373",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367238,1732602632382,"fUST",-169.5029,0.00024079,2,"2024-11-26T06:30:32.382",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367239,1732602632391,"fUST",-169.5029,0.0002409,2,"2024-11-26T06:30:32.391",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367240,1732602632399,"fUST",-169.5029,0.00024101,2,"2024-11-26T06:30:32.399",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367241,1732602632409,"fUST",-169.5029,0.00024112,2,"2024-11-26T06:30:32.409",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367242,1732602632418,"fUST",-169.5029,0.00024123,2,"2024-11-26T06:30:32.418",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367243,1732602632427,"fUST",-169.5029,0.00024134,2,"2024-11-26T06:30:32.427",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367245,1732602632437,"fUST",-169.5029,0.00024145,2,"2024-11-26T06:30:32.437",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367247,1732602632446,"fUST",-1053.8595683,0.00024152,2,"2024-11-26T06:30:32.446",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367249,1732602632455,"fUST",-169.5029,0.00024155,2,"2024-11-26T06:30:32.455",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367250,1732602632466,"fUST",-169.5029,0.00024166,2,"2024-11-26T06:30:32.466",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367251,1732602632476,"fUST",-169.5029,0.00024177,2,"2024-11-26T06:30:32.476",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367253,1732602632486,"fUST",-169.5029,0.00024188,2,"2024-11-26T06:30:32.486",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367255,1732602632495,"fUST",-169.5029,0.00024199,2,"2024-11-26T06:30:32.495",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367257,1732602632504,"fUST",-1236.88975246,0.0002462,2,"2024-11-26T06:30:32.504",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367259,1732602632513,"fUST",-446.41776764,0.00025094,2,"2024-11-26T06:30:32.513",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367261,1732602632523,"fUST",-247.40416402,0.00025173,2,"2024-11-26T06:30:32.523",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367263,1732602632535,"fUST",-1687.65723432,0.00025173,2,"2024-11-26T06:30:32.535",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367265,1732602632544,"fUST",-608.5,0.00025194,3,"2024-11-26T06:30:32.544",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367267,1732602632564,"fUST",-554.8,0.00025194,3,"2024-11-26T06:30:32.564",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367269,1732602632588,"fUST",-277.4,0.00025194,3,"2024-11-26T06:30:32.588",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367271,1732602632609,"fUST",-832.24,0.00025194,3,"2024-11-26T06:30:32.609",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367273,1732602632630,"fUST",-151.0,0.000252,16,"2024-11-26T06:30:32.630",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367275,1732602632652,"fUST",-151.0,0.000252,15,"2024-11-26T06:30:32.652",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367276,1732602632675,"fUST",-155.784346,0.000252,16,"2024-11-26T06:30:32.675",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367277,1732602632699,"fUST",-245.987,0.00025202,9,"2024-11-26T06:30:32.699",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367278,1732602632723,"fUST",-83.62380929,0.00025203,2,"2024-11-26T06:30:32.723",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367305,1732602638599,"fUST",-436.74,0.00025194,10,"2024-11-26T06:30:38.599",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367307,1732602638608,"fUST",-664.83314,0.00025203,2,"2024-11-26T06:30:38.608",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367309,1732602638617,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.617",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367310,1732602638626,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.626",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367311,1732602638636,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.636",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367312,1732602638648,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.648",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367313,1732602638657,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.657",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367314,1732602638667,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.667",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367315,1732602638676,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.676",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367316,1732602638686,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.686",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367317,1732602638695,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.695",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367318,1732602638704,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.704",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367319,1732602638714,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.714",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367320,1732602638725,"fUST",-503.91585851,0.00025203,2,"2024-11-26T06:30:38.725",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367321,1732602638734,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.734",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367322,1732602638743,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.743",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367323,1732602638753,"fUST",-593.17227467,0.00025203,2,"2024-11-26T06:30:38.753",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367324,1732602638762,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.762",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367325,1732602638771,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.771",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367326,1732602638780,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.780",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367327,1732602638790,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.790",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367328,1732602638799,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.799",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367329,1732602638809,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.809",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367330,1732602638818,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.818",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367331,1732602638827,"fUST",-467.23892958,0.00025203,2,"2024-11-26T06:30:38.827",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367332,1732602638836,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.836",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367334,1732602638845,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.845",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367336,1732602638855,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.855",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367338,1732602638864,"fUST",-200.0,0.00025203,2,"2024-11-26T06:30:38.864",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367340,1732602638874,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.874",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367342,1732602638883,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.883",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367344,1732602638893,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.893",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367346,1732602638902,"fUST",-374.82440228,0.00025203,2,"2024-11-26T06:30:38.902",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367348,1732602638911,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.911",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367350,1732602638924,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.924",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367352,1732602638933,"fUST",-200.0,0.00025203,2,"2024-11-26T06:30:38.933",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367354,1732602638943,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:38.943",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367356,1732602638952,"fUST",-208.31382247,0.00025203,2,"2024-11-26T06:30:38.952",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367358,1732602638962,"fUST",-412.42993934,0.00025203,2,"2024-11-26T06:30:38.962",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367369,1732602639053,"fUST",-169.60109878,0.00025203,2,"2024-11-26T06:30:39.053",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367371,1732602639063,"fUST",-455.3754084,0.00025203,2,"2024-11-26T06:30:39.063",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367374,1732602639073,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.073",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367375,1732602639083,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.083",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367378,1732602639092,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.092",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367379,1732602639102,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.102",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367382,1732602639113,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.113",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367383,1732602639123,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.123",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367386,1732602639134,"fUST",-275.71898155,0.00025203,2,"2024-11-26T06:30:39.134",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367388,1732602639144,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.144",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367390,1732602639155,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.155",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367392,1732602639164,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.164",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367394,1732602639174,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.174",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367396,1732602639183,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.183",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367398,1732602639192,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.192",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367400,1732602639202,"fUST",-535.7679082,0.00025203,2,"2024-11-26T06:30:39.202",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367402,1732602639211,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.211",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367404,1732602639222,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.222",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367406,1732602639231,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.231",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367408,1732602639240,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.240",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367410,1732602639250,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.250",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367412,1732602639259,"fUST",-340.15302107,0.00025203,2,"2024-11-26T06:30:39.259",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367414,1732602639268,"fUST",-352.42308747,0.00025203,2,"2024-11-26T06:30:39.268",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367416,1732602639278,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.278",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367418,1732602639287,"fUST",-202.13051755,0.00025203,2,"2024-11-26T06:30:39.287",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367420,1732602639297,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.297",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367422,1732602639306,"fUST",-179.78070636,0.00025203,2,"2024-11-26T06:30:39.306",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367424,1732602639316,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.316",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367426,1732602639325,"fUST",-386.62235236,0.00025203,2,"2024-11-26T06:30:39.325",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367427,1732602639334,"fUST",-185.95593717,0.00025203,2,"2024-11-26T06:30:39.334",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367430,1732602639344,"fUST",-403.55554,0.00025203,2,"2024-11-26T06:30:39.344",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367432,1732602639354,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.354",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367434,1732602639363,"fUST",-188.79033932,0.00025203,2,"2024-11-26T06:30:39.363",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367436,1732602639372,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.372",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367438,1732602639381,"fUST",-500.0,0.00025203,2,"2024-11-26T06:30:39.381",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367440,1732602639390,"fUST",-200.0,0.00025203,2,"2024-11-26T06:30:39.390",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367442,1732602639400,"fUST",-152.90001522,0.00025203,2,"2024-11-26T06:30:39.400",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367444,1732602639411,"fUST",-3664.72794093,0.00025204,2,"2024-11-26T06:30:39.411",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367561,1732602640517,"fUST",-2786.39303625,0.00025204,2,"2024-11-26T06:30:40.517",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367574,1732602640632,"fUST",-383.88553238,0.00025204,2,"2024-11-26T06:30:40.632",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367586,1732602640738,"fUST",-602.61968928,0.00025204,2,"2024-11-26T06:30:40.738",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367590,1732602640767,"fUST",-119.16823876,0.00025204,2,"2024-11-26T06:30:40.767",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367594,1732602640795,"fUST",-9451.954959,0.00025204,2,"2024-11-26T06:30:40.795",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367601,1732602640847,"fUST",-3445.05278502,0.00025204,2,"2024-11-26T06:30:40.847",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367606,1732602640884,"fUST",-35.00395325,0.00025204,2,"2024-11-26T06:30:40.884",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367895,1732602644326,"fUST",-29.37619078,0.00025204,2,"2024-11-26T06:30:44.326",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343367897,1732602644338,"fUST",-5600.01096385,0.00025204,2,"2024-11-26T06:30:44.338",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368092,1732602646318,"fUST",-522.31419272,0.00025194,10,"2024-11-26T06:30:46.318",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368137,1732603189149,"fUST",500.0,0.00028751,120,"2024-11-26T06:39:49.149",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368151,1732603360194,"fUST",166.388418,0.00013973,2,"2024-11-26T06:42:40.194",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368152,1732603372895,"fUST",103.708066,0.00028751,120,"2024-11-26T06:42:52.895",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368157,1732603431181,"fUST",210.0,0.00022,2,"2024-11-26T06:43:51.181",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368158,1732603503046,"fUST",218.0,0.00022,2,"2024-11-26T06:45:03.046",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368159,1732603584353,"fUST",219.814643,0.00022,3,"2024-11-26T06:46:24.353",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368160,1732603643113,"fUST",-300.0,0.0002311,2,"2024-11-26T06:47:23.113",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368161,1732603643135,"fUST",-150.0,0.0002311,2,"2024-11-26T06:47:23.135",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368162,1732603654107,"fUST",-571.54410292,0.00023042,2,"2024-11-26T06:47:34.107",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368166,1732603747129,"fUST",-356.12321146,0.00023042,2,"2024-11-26T06:49:07.129",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368167,1732603747152,"fUST",-300.0,0.0002311,2,"2024-11-26T06:49:07.152",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368168,1732603747175,"fUST",-300.0,0.0002311,2,"2024-11-26T06:49:07.175",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368169,1732603747196,"fUST",-12854.0,0.0002311,2,"2024-11-26T06:49:07.196",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368170,1732603747217,"fUST",-1508.83238607,0.00023112,2,"2024-11-26T06:49:07.217",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368171,1732603756155,"fUST",-23391.16761393,0.00023112,2,"2024-11-26T06:49:16.155",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368172,1732603756179,"fUST",-297.648501,0.00023143,2,"2024-11-26T06:49:16.179",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368173,1732603756201,"fUST",-314.619031,0.000232,2,"2024-11-26T06:49:16.201",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368174,1732603756224,"fUST",-2465.2684028,0.00023248,2,"2024-11-26T06:49:16.224",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368175,1732603756245,"fUST",-1683.5859334,0.00023295,2,"2024-11-26T06:49:16.245",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368176,1732603756268,"fUST",-194.8187867,0.00023376,2,"2024-11-26T06:49:16.268",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368177,1732603756290,"fUST",-498.97129952,0.00023839,2,"2024-11-26T06:49:16.290",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368178,1732603756311,"fUST",-314.619031,0.00023885,2,"2024-11-26T06:49:16.311",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368179,1732603756333,"fUST",-927.66731434,0.00023947,2,"2024-11-26T06:49:16.333",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368180,1732603756355,"fUST",-196.789,0.00024201,6,"2024-11-26T06:49:16.355",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368181,1732603756376,"fUST",-9492.45555988,0.00024456,2,"2024-11-26T06:49:16.376",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368182,1732603756398,"fUST",-314.619031,0.0002457,2,"2024-11-26T06:49:16.398",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368183,1732603756419,"fUST",-9492.45555988,0.0002482,2,"2024-11-26T06:49:16.419",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368184,1732603756443,"fUST",-927.66731434,0.00024852,2,"2024-11-26T06:49:16.443",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368185,1732603756466,"fUST",-420.0,0.00025084,2,"2024-11-26T06:49:16.466",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368186,1732603756487,"fUST",-646.00989049,0.00025173,2,"2024-11-26T06:49:16.487",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368187,1732603756511,"fUST",-1548.04911868,0.00025173,2,"2024-11-26T06:49:16.511",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368188,1732603756532,"fUST",-549.75,0.00025184,3,"2024-11-26T06:49:16.532",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368189,1732603756553,"fUST",-274.88,0.00025184,3,"2024-11-26T06:49:16.553",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368190,1732603756688,"fUST",-2081.51413847,0.00025193,10,"2024-11-26T06:49:16.688",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368191,1732603756711,"fUST",-824.65,0.00025194,3,"2024-11-26T06:49:16.711",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368192,1732603756734,"fUST",-14922.15,0.00025194,10,"2024-11-26T06:49:16.734",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368193,1732603756756,"fUST",-220.0,0.000252,3,"2024-11-26T06:49:16.756",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368194,1732603756779,"fUST",-77397.76913659,0.00025204,2,"2024-11-26T06:49:16.779",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368195,1732603760085,"fUST",-2735.33890484,0.00025204,2,"2024-11-26T06:49:20.085",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368196,1732603764100,"fUST",-464.01657702,0.00025204,2,"2024-11-26T06:49:24.100",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368197,1732603771082,"fUST",-1827.38323191,0.00025194,10,"2024-11-26T06:49:31.082",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368219,1732603832592,"fUST",-300.0,0.00025193,2,"2024-11-26T06:50:32.592",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368221,1732603832602,"fUST",-300.0,0.00025193,2,"2024-11-26T06:50:32.602",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368222,1732603832612,"fUST",-7839.99999999,0.00025194,10,"2024-11-26T06:50:32.612",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368223,1732603832665,"fUST",-343.32686752,0.00025194,10,"2024-11-26T06:50:32.665",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368260,1732603838544,"fUST",-579.79207148,0.00025104,2,"2024-11-26T06:50:38.544",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368262,1732603838553,"fUST",-274.87,0.00025194,3,"2024-11-26T06:50:38.553",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368264,1732603838563,"fUST",-824.65,0.00025194,3,"2024-11-26T06:50:38.563",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368266,1732603838576,"fUST",-332.64753302,0.00025204,2,"2024-11-26T06:50:38.576",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368268,1732603838585,"fUST",-4337.85306898,0.00025204,2,"2024-11-26T06:50:38.585",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368436,1732603840401,"fUST",-8162.7108,0.00025204,2,"2024-11-26T06:50:40.401",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368441,1732603840440,"fUST",-525.89442,0.00025204,2,"2024-11-26T06:50:40.440",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368443,1732603840451,"fUST",-282895.21082502,0.00025204,2,"2024-11-26T06:50:40.451",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368714,1732603843419,"fUST",-10766.67,0.00025194,10,"2024-11-26T06:50:43.419",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368716,1732603843428,"fUST",-145098.44858472,0.00025204,2,"2024-11-26T06:50:43.428",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368830,1732604068515,"fUST",176.781012,0.00013973,2,"2024-11-26T06:54:28.515",0.00029565,44.67,0.9623356506475046,401081098.1621305]
[343368855,1732604777934,"fUST",244.0,0.0002,2,"2024-11-26T07:06:17.934",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368856,1732604782705,"fUST",175.068028,0.00013973,2,"2024-11-26T07:06:22.705",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368857,1732604825166,"fUST",-281.3685722,0.00022859,2,"2024-11-26T07:07:05.166",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368858,1732604842344,"fUST",-561.61408286,0.00022859,2,"2024-11-26T07:07:22.344",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368859,1732604949118,"fUST",-300.0,0.00022758,2,"2024-11-26T07:09:09.118",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368860,1732604949139,"fUST",-985.24472199,0.00022759,2,"2024-11-26T07:09:09.139",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368861,1732604952099,"fUST",-11385.15562676,0.00022759,2,"2024-11-26T07:09:12.099",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368862,1732604952127,"fUST",-12529.59965125,0.00022759,2,"2024-11-26T07:09:12.127",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368863,1732604952147,"fUST",-154.22643994,0.00022859,2,"2024-11-26T07:09:12.147",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368864,1732604952168,"fUST",-164.891211,0.0002298,2,"2024-11-26T07:09:12.168",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368865,1732604952188,"fUST",-250.0,0.00023025,2,"2024-11-26T07:09:12.188",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368866,1732604952208,"fUST",-1407.3788595,0.00023025,2,"2024-11-26T07:09:12.208",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368867,1732604952227,"fUST",-204.1584709,0.00023025,2,"2024-11-26T07:09:12.227",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368868,1732604952247,"fUST",-379.0968005,0.00023106,2,"2024-11-26T07:09:12.247",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368869,1732604952268,"fUST",-300.0,0.00023414,2,"2024-11-26T07:09:12.268",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368870,1732604952287,"fUST",-4609.8243448,0.00023415,2,"2024-11-26T07:09:12.287",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368871,1732604952311,"fUST",-997.209095,0.00023544,2,"2024-11-26T07:09:12.311",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368872,1732604952336,"fUST",-1089.45547124,0.00023893,2,"2024-11-26T07:09:12.336",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368873,1732604952355,"fUST",-128.44130964,0.00023903,2,"2024-11-26T07:09:12.355",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368874,1732604957086,"fUST",-5803.13206226,0.00023903,2,"2024-11-26T07:09:17.086",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368875,1732604957108,"fUST",-570.57279331,0.00024095,2,"2024-11-26T07:09:17.108",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368876,1732604959095,"fUST",-141.68910676,0.00024095,2,"2024-11-26T07:09:19.095",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368877,1732604959118,"fUST",-190.47,0.00024178,6,"2024-11-26T07:09:19.118",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368878,1732604959139,"fUST",-492.7836214,0.00024179,2,"2024-11-26T07:09:19.139",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368879,1732604959161,"fUST",-261.043028,0.00024195,2,"2024-11-26T07:09:19.161",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368880,1732604959183,"fUST",-997.209095,0.00024229,2,"2024-11-26T07:09:19.183",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368881,1732604959208,"fUST",-2401.67214521,0.00024492,2,"2024-11-26T07:09:19.208",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368883,1732604968089,"fUST",-270.62061828,0.00023995,2,"2024-11-26T07:09:28.089",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368884,1732604968112,"fUST",-5426.02489273,0.00024492,2,"2024-11-26T07:09:28.112",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368885,1732604968134,"fUST",-530.55181972,0.00024513,2,"2024-11-26T07:09:28.134",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368886,1732604968156,"fUST",-283.64649951,0.00024711,2,"2024-11-26T07:09:28.156",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368900,1732605032743,"fUST",-261.0430287,0.0002413,2,"2024-11-26T07:10:32.743",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368901,1732605032753,"fUST",-2393.89494824,0.00024869,2,"2024-11-26T07:10:32.753",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368940,1732605038789,"fUST",-5433.8020897,0.00024869,2,"2024-11-26T07:10:38.789",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368942,1732605038801,"fUST",-310.1297466,0.00024905,2,"2024-11-26T07:10:38.801",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368945,1732605038814,"fUST",-302.69733596,0.00025,2,"2024-11-26T07:10:38.814",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368947,1732605038828,"fUST",-300.0,0.00025149,2,"2024-11-26T07:10:38.828",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368950,1732605038839,"fUST",-300.0,0.00025149,2,"2024-11-26T07:10:38.839",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368952,1732605038852,"fUST",-1314.44587396,0.0002515,2,"2024-11-26T07:10:38.852",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368954,1732605038862,"fUST",-495.59,0.00025193,3,"2024-11-26T07:10:38.862",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368956,1732605038873,"fUST",-165.19,0.00025194,3,"2024-11-26T07:10:38.873",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368959,1732605038887,"fUST",-5205.19,0.00025194,10,"2024-11-26T07:10:38.887",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368961,1732605038900,"fUST",-9925.95,0.00025194,10,"2024-11-26T07:10:38.900",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368963,1732605038912,"fUST",-8271.62,0.00025194,10,"2024-11-26T07:10:38.912",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368966,1732605038924,"fUST",-6893.02,0.00025194,10,"2024-11-26T07:10:38.924",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368968,1732605038936,"fUST",-212.49221548,0.00025203,2,"2024-11-26T07:10:38.936",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368970,1732605038948,"fUST",-552.33795755,0.00025203,2,"2024-11-26T07:10:38.948",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368973,1732605038960,"fUST",-218.58210329,0.00025203,2,"2024-11-26T07:10:38.960",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368975,1732605038972,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:38.972",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368977,1732605038984,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:38.984",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368979,1732605038996,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:38.996",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368982,1732605039007,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:39.007",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368984,1732605039018,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:39.018",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368986,1732605039030,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:39.030",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368989,1732605039043,"fUST",-404.0335986,0.00025203,2,"2024-11-26T07:10:39.043",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368992,1732605039054,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:39.054",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368994,1732605039065,"fUST",-428.78751887,0.00025203,2,"2024-11-26T07:10:39.065",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368996,1732605039075,"fUST",-650.90657157,0.00025203,2,"2024-11-26T07:10:39.075",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343368999,1732605039087,"fUST",-500.0,0.00025203,2,"2024-11-26T07:10:39.087",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369001,1732605039098,"fUST",-428.89206775,0.00025203,2,"2024-11-26T07:10:39.098",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369003,1732605039110,"fUST",-507.34954246,0.00025203,2,"2024-11-26T07:10:39.110",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369006,1732605039123,"fUST",-258.59839543,0.00025203,2,"2024-11-26T07:10:39.123",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369008,1732605039135,"fUST",-347.09998478,0.00025203,2,"2024-11-26T07:10:39.135",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369010,1732605039147,"fUST",-225.52253231,0.00025203,2,"2024-11-26T07:10:39.147",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369013,1732605039160,"fUST",-3316.42857707,0.00025203,2,"2024-11-26T07:10:39.160",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369015,1732605039172,"fUST",-328.52241427,0.00025204,2,"2024-11-26T07:10:39.172",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369017,1732605039185,"fUST",-95637.70320592,0.00025204,2,"2024-11-26T07:10:39.185",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369020,1732605039206,"fUST",-27371.94285225,0.00025204,2,"2024-11-26T07:10:39.206",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369169,1732605040784,"fUST",-391.83761317,0.00025204,2,"2024-11-26T07:10:40.784",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369462,1732605043654,"fUST",-6155.4806077,0.00025204,2,"2024-11-26T07:10:43.654",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369711,1732605524149,"fUST",173.860494,0.00013973,2,"2024-11-26T07:18:44.149",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369714,1732605946119,"fUST",-359.80489032,0.00022981,2,"2024-11-26T07:25:46.119",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369715,1732605946147,"fUST",-56.73528126,0.00023347,2,"2024-11-26T07:25:46.147",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369719,1732606031154,"fUST",-138.35070613,0.00023347,2,"2024-11-26T07:27:11.154",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369720,1732606031174,"fUST",-77.78344483,0.00023702,2,"2024-11-26T07:27:11.174",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369723,1732606054098,"fUST",-150.63223019,0.00023702,2,"2024-11-26T07:27:34.098",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369725,1732606101319,"fUST",529.72914395,0.000125,2,"2024-11-26T07:28:21.319",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369727,1732606123403,"fUST",5569.99823984,0.0001999,2,"2024-11-26T07:28:43.403",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369729,1732606127059,"fUST",1180.40452348,0.000109,2,"2024-11-26T07:28:47.059",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369730,1732606149087,"fUST",-7703.20774488,0.00023702,2,"2024-11-26T07:29:09.087",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369731,1732606149108,"fUST",-166.8370146,0.00023924,2,"2024-11-26T07:29:09.108",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369732,1732606149131,"fUST",-1580.24683549,0.00024059,2,"2024-11-26T07:29:09.131",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369733,1732606149152,"fUST",-300.0,0.00024094,2,"2024-11-26T07:29:09.152",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369734,1732606149174,"fUST",-300.0,0.00024096,2,"2024-11-26T07:29:09.174",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369735,1732606149195,"fUST",-229.0,0.00024096,2,"2024-11-26T07:29:09.195",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369736,1732606149217,"fUST",-760.06878217,0.00024097,2,"2024-11-26T07:29:09.217",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369737,1732606170257,"fUST",-178.57066753,0.00024097,2,"2024-11-26T07:29:30.257",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369740,1732606195559,"fUST",172.894466,0.00013973,2,"2024-11-26T07:29:55.559",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369772,1732606232929,"fUST",-162.476768,0.00024053,2,"2024-11-26T07:30:32.929",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369775,1732606232939,"fUST",-300.0,0.00024096,2,"2024-11-26T07:30:32.939",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369776,1732606232948,"fUST",-300.0,0.00024096,2,"2024-11-26T07:30:32.948",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369779,1732606232958,"fUST",-23961.3605503,0.00024097,2,"2024-11-26T07:30:32.958",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369782,1732606232968,"fUST",-236.336546,0.00024174,2,"2024-11-26T07:30:32.968",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369785,1732606232977,"fUST",-1580.24683547,0.0002482,2,"2024-11-26T07:30:32.977",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369787,1732606232987,"fUST",-236.336546,0.00024859,2,"2024-11-26T07:30:32.987",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369789,1732606232995,"fUST",-155.2619796,0.000249,2,"2024-11-26T07:30:32.995",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369791,1732606233005,"fUST",-302.66710251,0.00025,2,"2024-11-26T07:30:33.005",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369793,1732606233014,"fUST",-942.85828826,0.0002505,2,"2024-11-26T07:30:33.014",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369795,1732606233024,"fUST",-1118.83969506,0.00025104,2,"2024-11-26T07:30:33.024",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369797,1732606233034,"fUST",-238.31,0.00025194,3,"2024-11-26T07:30:33.034",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369799,1732606233043,"fUST",-3668.4,0.00025194,10,"2024-11-26T07:30:33.043",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369801,1732606233053,"fUST",-714.97,0.00025194,3,"2024-11-26T07:30:33.053",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369803,1732606233063,"fUST",-3057.0,0.00025194,10,"2024-11-26T07:30:33.063",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369805,1732606233072,"fUST",-4623.28,0.00025194,10,"2024-11-26T07:30:33.072",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369807,1732606233082,"fUST",-3852.74,0.00025194,10,"2024-11-26T07:30:33.082",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369809,1732606233092,"fUST",-151.0,0.000252,14,"2024-11-26T07:30:33.092",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369811,1732606233102,"fUST",-151.0,0.000252,16,"2024-11-26T07:30:33.102",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369813,1732606233112,"fUST",-151.0,0.000252,14,"2024-11-26T07:30:33.112",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369815,1732606233122,"fUST",-151.0,0.000252,19,"2024-11-26T07:30:33.122",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369826,1732606233222,"fUST",-151.0,0.000252,12,"2024-11-26T07:30:33.222",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369829,1732606233232,"fUST",-153.07011,0.000252,11,"2024-11-26T07:30:33.232",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369831,1732606233242,"fUST",-2210.95238471,0.00025203,2,"2024-11-26T07:30:33.242",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369833,1732606233251,"fUST",-329.89745385,0.00025203,2,"2024-11-26T07:30:33.251",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369835,1732606233260,"fUST",-639078.65610845,0.00025204,2,"2024-11-26T07:30:33.260",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369881,1732606239169,"fUST",-52328.85409082,0.00025204,2,"2024-11-26T07:30:39.169",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369895,1732606239315,"fUST",-46.28224129,0.00025204,2,"2024-11-26T07:30:39.315",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369898,1732606239336,"fUST",-94.16381591,0.00025204,2,"2024-11-26T07:30:39.336",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369900,1732606239348,"fUST",-11011.95074548,0.00025204,2,"2024-11-26T07:30:39.348",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343369902,1732606239363,"fUST",-9399.99867051,0.00025204,2,"2024-11-26T07:30:39.363",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370037,1732606240866,"fUST",-955.04232191,0.00025194,10,"2024-11-26T07:30:40.866",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370038,1732606240912,"fUST",-16.73691446,0.00025194,10,"2024-11-26T07:30:40.912",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370392,1732606244330,"fUST",-2238.83076363,0.00025194,10,"2024-11-26T07:30:44.330",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370394,1732606244339,"fUST",-31702.8870999,0.00025204,2,"2024-11-26T07:30:44.339",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370565,1732606246815,"fUST",-1473.96825648,0.00025203,2,"2024-11-26T07:30:46.815",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370566,1732606246824,"fUST",-0.77175352,0.00025204,2,"2024-11-26T07:30:46.824",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370567,1732606246835,"fUST",-147567.39719898,0.00025204,2,"2024-11-26T07:30:46.835",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370569,1732606334749,"fUST",2014.21005569,0.00025999,60,"2024-11-26T07:32:14.749",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370572,1732606995366,"fUST",171.929815,0.00013973,2,"2024-11-26T07:43:15.366",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370573,1732607225134,"fUST",-3674.31366167,0.00022249,2,"2024-11-26T07:47:05.134",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370574,1732607225157,"fUST",-164.6451256,0.00022701,2,"2024-11-26T07:47:05.157",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370575,1732607225180,"fUST",-300.0,0.00022776,2,"2024-11-26T07:47:05.180",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370576,1732607225205,"fUST",-300.0,0.00022777,2,"2024-11-26T07:47:05.205",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370577,1732607225227,"fUST",-1543.0,0.00022777,2,"2024-11-26T07:47:05.227",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370578,1732607225250,"fUST",-7856.84464344,0.00022778,2,"2024-11-26T07:47:05.250",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370579,1732607225280,"fUST",-5818.63277393,0.00022778,2,"2024-11-26T07:47:05.280",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370580,1732607243106,"fUST",-2797.18480314,0.00022778,2,"2024-11-26T07:47:23.106",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370581,1732607363094,"fUST",-2464.96411869,0.00022778,2,"2024-11-26T07:49:23.094",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370582,1732607424421,"fUST",-898.3359664,0.00022653,2,"2024-11-26T07:50:24.421",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370583,1732607424441,"fUST",-898.3359664,0.00022778,2,"2024-11-26T07:50:24.441",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370584,1732607424452,"fUST",-2933.3280672,0.00022778,2,"2024-11-26T07:50:24.452",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370589,1732607436104,"fUST",-2130.7096272,0.00022778,2,"2024-11-26T07:50:36.104",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370590,1732607436117,"fUST",-250.0,0.00022831,2,"2024-11-26T07:50:36.117",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370591,1732607436128,"fUST",-272.269178,0.00022929,2,"2024-11-26T07:50:36.128",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370592,1732607436139,"fUST",-345.7102937,0.00022983,2,"2024-11-26T07:50:36.139",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370593,1732607436148,"fUST",-300.0,0.00023157,2,"2024-11-26T07:50:36.148",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370594,1732607436158,"fUST",-300.0,0.00023157,2,"2024-11-26T07:50:36.158",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370595,1732607436170,"fUST",-140.87609373,0.00023157,2,"2024-11-26T07:50:36.170",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370596,1732607436182,"fUST",-398.00009,0.00023157,2,"2024-11-26T07:50:36.182",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370631,1732607438278,"fUST",-2747.23678543,0.00023157,2,"2024-11-26T07:50:38.278",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370648,1732607438409,"fUST",-9567.88703084,0.00023157,2,"2024-11-26T07:50:38.409",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370650,1732607438419,"fUST",-9563.9585055,0.0002316,2,"2024-11-26T07:50:38.419",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370652,1732607438428,"fUST",-1388.93631929,0.00023376,2,"2024-11-26T07:50:38.428",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370654,1732607438437,"fUST",-236.336546,0.00023476,2,"2024-11-26T07:50:38.437",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370656,1732607438445,"fUST",-1579.8934485,0.00023689,2,"2024-11-26T07:50:38.445",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370658,1732607438455,"fUST",-1975.61831627,0.000242,6,"2024-11-26T07:50:38.455",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370660,1732607438464,"fUST",-152.376,0.00024201,6,"2024-11-26T07:50:38.464",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370662,1732607438473,"fUST",-1011.62577987,0.00024232,2,"2024-11-26T07:50:38.473",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370664,1732607438487,"fUST",-377.31053937,0.00024232,2,"2024-11-26T07:50:38.487",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370666,1732607438496,"fUST",-212.7894965,0.00024712,2,"2024-11-26T07:50:38.496",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370668,1732607438505,"fUST",-212.7894965,0.00024712,2,"2024-11-26T07:50:38.505",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370670,1732607438515,"fUST",-153.0,0.00024712,2,"2024-11-26T07:50:38.515",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370672,1732607438524,"fUST",-153.0,0.00024712,2,"2024-11-26T07:50:38.524",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370674,1732607438534,"fUST",-212.7894965,0.00024712,2,"2024-11-26T07:50:38.534",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370676,1732607438543,"fUST",-153.0,0.00024712,2,"2024-11-26T07:50:38.543",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370678,1732607438553,"fUST",-212.7894965,0.00024712,2,"2024-11-26T07:50:38.553",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370681,1732607438562,"fUST",-153.0,0.00024712,2,"2024-11-26T07:50:38.562",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370683,1732607438571,"fUST",-153.0,0.00024712,2,"2024-11-26T07:50:38.571",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370685,1732607438580,"fUST",-353.7968787,0.00024712,2,"2024-11-26T07:50:38.580",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370687,1732607438589,"fUST",-247.71066302,0.00025,10,"2024-11-26T07:50:38.589",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370689,1732607438598,"fUST",-302.66710251,0.00025,2,"2024-11-26T07:50:38.598",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370691,1732607438608,"fUST",-763.54877134,0.00025089,2,"2024-11-26T07:50:38.608",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370693,1732607438618,"fUST",-1388.93631924,0.00025089,2,"2024-11-26T07:50:38.618",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370695,1732607438627,"fUST",-2675.51,0.00025094,10,"2024-11-26T07:50:38.627",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370697,1732607438637,"fUST",-2229.59,0.00025094,10,"2024-11-26T07:50:38.637",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370698,1732607438646,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.646",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370701,1732607438655,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.655",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370702,1732607438665,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.665",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370704,1732607438674,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.674",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370707,1732607438683,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.683",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370708,1732607438692,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.692",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370710,1732607438702,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.702",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370712,1732607438711,"fUST",-450.31614111,0.00025103,2,"2024-11-26T07:50:38.711",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370715,1732607438721,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.721",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370717,1732607438730,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.730",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370719,1732607438739,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.739",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370721,1732607438748,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.748",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370723,1732607438757,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.757",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370725,1732607438766,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.766",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370727,1732607438776,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.776",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370729,1732607438786,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.786",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370731,1732607438795,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.795",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370733,1732607438804,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.804",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370735,1732607438813,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.813",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370736,1732607438822,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.822",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370739,1732607438831,"fUST",-436.84084521,0.00025103,2,"2024-11-26T07:50:38.831",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370741,1732607438840,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.840",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370742,1732607438850,"fUST",-42.14105698,0.00025103,2,"2024-11-26T07:50:38.850",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370745,1732607438867,"fUST",-457.85894302,0.00025103,2,"2024-11-26T07:50:38.867",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370747,1732607438876,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.876",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370749,1732607438885,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.885",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370751,1732607438894,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.894",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370753,1732607438903,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.903",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370755,1732607438912,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.912",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370757,1732607438921,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.921",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370759,1732607438930,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:38.930",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370761,1732607438939,"fUST",-640.22662165,0.00025103,2,"2024-11-26T07:50:38.939",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370772,1732607439028,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.028",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370774,1732607439038,"fUST",-353.24772079,0.00025103,2,"2024-11-26T07:50:39.038",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370776,1732607439047,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.047",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370778,1732607439057,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.057",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370780,1732607439066,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.066",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370782,1732607439076,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.076",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370784,1732607439087,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.087",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370786,1732607439102,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.102",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370788,1732607439117,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.117",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370790,1732607439126,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.126",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370793,1732607439137,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.137",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370794,1732607439147,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.147",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370797,1732607439156,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.156",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370798,1732607439166,"fUST",-500.0,0.00025103,2,"2024-11-26T07:50:39.166",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370800,1732607439176,"fUST",-44681.67487711,0.00025104,2,"2024-11-26T07:50:39.176",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370803,1732607439186,"fUST",-46109.39395561,0.00025104,2,"2024-11-26T07:50:39.186",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343370874,1732607439968,"fUST",-13068.84179712,0.00025104,2,"2024-11-26T07:50:39.968",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371102,1732607446107,"fUST",-476.62,0.00025094,3,"2024-11-26T07:50:46.107",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371103,1732607446121,"fUST",-1857.99,0.00025094,10,"2024-11-26T07:50:46.121",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371105,1732607446131,"fUST",-1156.87209281,0.00025104,2,"2024-11-26T07:50:46.131",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371106,1732607446233,"fUST",-9826.788,0.00025104,2,"2024-11-26T07:50:46.233",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371177,1732607669559,"fUST",171.158093,0.00013973,2,"2024-11-26T07:54:29.559",0.00029565,46.19,0.9625151471446782,405165192.4334051]
[343371199,1732608338630,"fUST",170.540717,0.00013973,2,"2024-11-26T08:05:38.630",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371200,1732608441140,"fUST",-300.0,0.000241,2,"2024-11-26T08:07:21.140",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371201,1732608441163,"fUST",-300.0,0.000241,2,"2024-11-26T08:07:21.163",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371202,1732608441185,"fUST",-1037.11205805,0.00024101,2,"2024-11-26T08:07:21.185",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371203,1732608449126,"fUST",-581.86327739,0.00024101,2,"2024-11-26T08:07:29.126",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371204,1732608454104,"fUST",-324.99333148,0.00024101,2,"2024-11-26T08:07:34.104",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371709,1732608642742,"fUST",-300.0,0.000241,2,"2024-11-26T08:10:42.742",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371713,1732608642751,"fUST",-176.3649008,0.000241,2,"2024-11-26T08:10:42.751",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371715,1732608642763,"fUST",-123.6350992,0.000241,2,"2024-11-26T08:10:42.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371717,1732608642773,"fUST",-757.9390103,0.00024101,2,"2024-11-26T08:10:42.773",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371720,1732608642784,"fUST",-551.27298084,0.00024101,2,"2024-11-26T08:10:42.784",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371722,1732608642796,"fUST",-523.59809993,0.00024101,2,"2024-11-26T08:10:42.796",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371724,1732608642807,"fUST",-453.37584556,0.00024101,2,"2024-11-26T08:10:42.807",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371726,1732608642818,"fUST",-442.74650754,0.00024101,2,"2024-11-26T08:10:42.818",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371728,1732608642829,"fUST",-432.04499998,0.00024101,2,"2024-11-26T08:10:42.829",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371731,1732608642840,"fUST",-1161.67431419,0.00024101,2,"2024-11-26T08:10:42.840",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371733,1732608642852,"fUST",-673.2370002,0.00024101,2,"2024-11-26T08:10:42.852",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371735,1732608642870,"fUST",-764.75554825,0.00024101,2,"2024-11-26T08:10:42.870",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371738,1732608642882,"fUST",-476.79600008,0.00024101,2,"2024-11-26T08:10:42.882",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371740,1732608642894,"fUST",-518.09040003,0.00024101,2,"2024-11-26T08:10:42.894",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371742,1732608642905,"fUST",-667.86,0.00024101,2,"2024-11-26T08:10:42.905",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371744,1732608642916,"fUST",-523.72699979,0.00024101,2,"2024-11-26T08:10:42.916",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371768,1732608643120,"fUST",-152.377,0.00024164,6,"2024-11-26T08:10:43.120",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371770,1732608643130,"fUST",-450.67529975,0.00024312,2,"2024-11-26T08:10:43.130",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371772,1732608643139,"fUST",-2154.16580723,0.00024907,2,"2024-11-26T08:10:43.139",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371774,1732608643149,"fUST",-817.2,0.00024994,10,"2024-11-26T08:10:43.149",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371776,1732608643158,"fUST",-1412.13,0.00024994,10,"2024-11-26T08:10:43.158",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371778,1732608643167,"fUST",-337.9823012,0.00024994,10,"2024-11-26T08:10:43.167",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371785,1732608643221,"fUST",-838.7876988,0.00024994,10,"2024-11-26T08:10:43.221",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371787,1732608643231,"fUST",-910.77984715,0.00025003,2,"2024-11-26T08:10:43.231",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371789,1732608643240,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.240",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371791,1732608643250,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.250",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371793,1732608643259,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.259",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371795,1732608643268,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.268",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371797,1732608643278,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.278",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371799,1732608643287,"fUST",-548.57921137,0.00025003,2,"2024-11-26T08:10:43.287",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371801,1732608643297,"fUST",-158.02439579,0.00025003,2,"2024-11-26T08:10:43.297",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371803,1732608643306,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371806,1732608643315,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.315",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371808,1732608643324,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.324",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371810,1732608643334,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371812,1732608643343,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.343",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371814,1732608643352,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.352",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371816,1732608643368,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.368",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371818,1732608643377,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.377",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371820,1732608643388,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.388",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371822,1732608643397,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.397",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371824,1732608643407,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.407",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371826,1732608643416,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.416",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371827,1732608643426,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.426",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371830,1732608643435,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.435",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371831,1732608643445,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.445",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371833,1732608643455,"fUST",-369.28875237,0.00025003,2,"2024-11-26T08:10:43.455",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371835,1732608643466,"fUST",-500.0,0.00025003,2,"2024-11-26T08:10:43.466",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371837,1732608643476,"fUST",-8133.85740929,0.00025004,2,"2024-11-26T08:10:43.476",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343371839,1732608643485,"fUST",-59185.59174523,0.00025004,2,"2024-11-26T08:10:43.485",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373095,1732609074920,"fUST",115.82038973,0.00013973,2,"2024-11-26T08:17:54.920",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373096,1732609074951,"fUST",53.87848927,0.00013973,2,"2024-11-26T08:17:54.951",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373099,1732609244420,"fUST",-5669.8839,0.00028,120,"2024-11-26T08:20:44.420",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373100,1732609244507,"fUST",-150.0,0.00028177,120,"2024-11-26T08:20:44.507",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373101,1732609244534,"fUST",-150.0,0.00028531,120,"2024-11-26T08:20:44.534",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373102,1732609244759,"fUST",-48.39135021,0.00029638,120,"2024-11-26T08:20:44.759",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373103,1732609244783,"fUST",-151.0,0.0003,120,"2024-11-26T08:20:44.783",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373104,1732609244810,"fUST",-151.0,0.0003,120,"2024-11-26T08:20:44.810",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373105,1732609244833,"fUST",-1468.62126416,0.0003,120,"2024-11-26T08:20:44.833",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373106,1732609281682,"fUST",3211.10348563,0.0002947,120,"2024-11-26T08:21:21.682",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373107,1732609623510,"fUST",-365.50911124,0.00022929,2,"2024-11-26T08:27:03.510",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373108,1732609623540,"fUST",-200.920505,0.00023598,2,"2024-11-26T08:27:03.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373109,1732609623572,"fUST",-300.0,0.00023647,2,"2024-11-26T08:27:03.572",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373110,1732609623604,"fUST",-300.0,0.00023647,2,"2024-11-26T08:27:03.604",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373111,1732609623625,"fUST",-365.50911124,0.00023648,2,"2024-11-26T08:27:03.625",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373112,1732609623645,"fUST",-200.920505,0.00023648,2,"2024-11-26T08:27:03.645",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373113,1732609623657,"fUST",-300.0,0.00023648,2,"2024-11-26T08:27:03.657",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373114,1732609623669,"fUST",-300.0,0.00023648,2,"2024-11-26T08:27:03.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373115,1732609623680,"fUST",-7905.14076752,0.00023648,2,"2024-11-26T08:27:03.680",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373116,1732609628122,"fUST",-1320.43145559,0.00023648,2,"2024-11-26T08:27:08.122",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373117,1732609641121,"fUST",-216.13415096,0.00023648,2,"2024-11-26T08:27:21.121",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373118,1732609649105,"fUST",-1971.24855965,0.00023648,2,"2024-11-26T08:27:29.105",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373122,1732609753706,"fUST",169.698879,0.00013973,2,"2024-11-26T08:29:13.706",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373196,1732609832459,"fUST",-300.0,0.00023647,2,"2024-11-26T08:30:32.459",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373198,1732609832469,"fUST",-300.0,0.00023647,2,"2024-11-26T08:30:32.469",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373200,1732609832479,"fUST",-2007.08245168,0.00023648,2,"2024-11-26T08:30:32.479",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373202,1732609832490,"fUST",-10313.53299836,0.00023648,2,"2024-11-26T08:30:32.490",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373204,1732609832500,"fUST",-152.377,0.00024166,6,"2024-11-26T08:30:32.500",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373206,1732609832509,"fUST",-200.920505,0.00024283,2,"2024-11-26T08:30:32.509",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373208,1732609832519,"fUST",-505.39769015,0.00024903,2,"2024-11-26T08:30:32.519",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373210,1732609832528,"fUST",-152.14319471,0.00024903,2,"2024-11-26T08:30:32.528",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373212,1732609832537,"fUST",-500.0,0.00024903,2,"2024-11-26T08:30:32.537",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373214,1732609832546,"fUST",-607.18656477,0.00024904,2,"2024-11-26T08:30:32.546",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373216,1732609832555,"fUST",-4029.65658603,0.00024904,2,"2024-11-26T08:30:32.555",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373219,1732609832574,"fUST",-1723.7127913,0.00024904,2,"2024-11-26T08:30:32.574",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373221,1732609832585,"fUST",-3221.24396228,0.00024904,2,"2024-11-26T08:30:32.585",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373224,1732609832596,"fUST",-333.2,0.00024904,2,"2024-11-26T08:30:32.596",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373226,1732609832607,"fUST",-24368.6225602,0.00024904,2,"2024-11-26T08:30:32.607",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373454,1732609838552,"fUST",-980.65,0.00024894,10,"2024-11-26T08:30:38.552",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373456,1732609838562,"fUST",-3213.29170003,0.00024904,2,"2024-11-26T08:30:38.562",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373460,1732609838613,"fUST",-9300.0,0.00024904,2,"2024-11-26T08:30:38.613",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373472,1732609838729,"fUST",-25056.48400521,0.00024904,2,"2024-11-26T08:30:38.729",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343373661,1732609840494,"fUST",-927.99,0.00024645,2,"2024-11-26T08:30:40.494",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374001,1732609844227,"fUST",-266.95499886,0.00024645,2,"2024-11-26T08:30:44.227",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374003,1732609844237,"fUST",-5395.08500114,0.00024904,2,"2024-11-26T08:30:44.237",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374019,1732609844401,"fUST",-93146.14024431,0.00024904,2,"2024-11-26T08:30:44.401",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374021,1732609844413,"fUST",-9534.16294807,0.00024904,2,"2024-11-26T08:30:44.413",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374024,1732609844425,"fUST",-36280.74693572,0.00024904,2,"2024-11-26T08:30:44.425",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374027,1732609844437,"fUST",-6397.65326571,0.00024904,2,"2024-11-26T08:30:44.437",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374031,1732609844447,"fUST",-200.920505,0.00024968,2,"2024-11-26T08:30:44.447",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374033,1732609844456,"fUST",-425.4344107,0.00025,2,"2024-11-26T08:30:44.456",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374035,1732609844465,"fUST",-1006.69347416,0.00025173,2,"2024-11-26T08:30:44.465",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374037,1732609844474,"fUST",-150.00461,0.000252,2,"2024-11-26T08:30:44.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374039,1732609844484,"fUST",-835.98802128,0.000252,2,"2024-11-26T08:30:44.484",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374352,1732609847469,"fUST",-589.92471472,0.000252,2,"2024-11-26T08:30:47.469",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374354,1732609847477,"fUST",-432.55914702,0.00025203,2,"2024-11-26T08:30:47.477",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374356,1732609847487,"fUST",-1473.96825648,0.00025203,2,"2024-11-26T08:30:47.487",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374358,1732609847497,"fUST",-645510.73951834,0.00025204,2,"2024-11-26T08:30:47.497",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374360,1732609847506,"fUST",-500.0,0.00025273,2,"2024-11-26T08:30:47.506",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374362,1732609847515,"fUST",-502.0837342,0.00025273,2,"2024-11-26T08:30:47.515",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374364,1732609847524,"fUST",-500.0,0.00025273,2,"2024-11-26T08:30:47.524",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374366,1732609847533,"fUST",-500.64958851,0.00025273,2,"2024-11-26T08:30:47.533",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374368,1732609847543,"fUST",-260.08840117,0.00025273,2,"2024-11-26T08:30:47.543",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374370,1732609847552,"fUST",-258.56878109,0.00025273,2,"2024-11-26T08:30:47.552",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374372,1732609847561,"fUST",-500.0,0.00025273,2,"2024-11-26T08:30:47.561",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374374,1732609847570,"fUST",-217.23441053,0.00025273,2,"2024-11-26T08:30:47.570",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374376,1732609847579,"fUST",-500.0,0.00025273,2,"2024-11-26T08:30:47.579",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374378,1732609847588,"fUST",-501.02849362,0.00025273,2,"2024-11-26T08:30:47.588",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374380,1732609847597,"fUST",-501.63141372,0.00025273,2,"2024-11-26T08:30:47.597",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374382,1732609847606,"fUST",-500.0,0.00025273,2,"2024-11-26T08:30:47.606",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374384,1732609847616,"fUST",-153.0,0.0002537,2,"2024-11-26T08:30:47.616",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374386,1732609847625,"fUST",-153.0,0.0002537,2,"2024-11-26T08:30:47.625",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374388,1732609847635,"fUST",-153.0,0.0002537,2,"2024-11-26T08:30:47.635",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374390,1732609847648,"fUST",-153.0,0.0002537,2,"2024-11-26T08:30:47.648",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374392,1732609847657,"fUST",-317.03376499,0.00025528,2,"2024-11-26T08:30:47.657",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374394,1732609847667,"fUST",-216.8377998,0.00025562,2,"2024-11-26T08:30:47.667",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374396,1732609847676,"fUST",-420.0,0.00025653,2,"2024-11-26T08:30:47.676",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374398,1732609847690,"fUST",-641.64064045,0.00025821,2,"2024-11-26T08:30:47.690",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374400,1732609847699,"fUST",-1000.0,0.00025821,2,"2024-11-26T08:30:47.699",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374402,1732609847709,"fUST",-501.36998411,0.00025821,2,"2024-11-26T08:30:47.709",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374404,1732609847718,"fUST",-501.14740365,0.00025821,2,"2024-11-26T08:30:47.718",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374406,1732609847729,"fUST",-1000.0,0.00025821,2,"2024-11-26T08:30:47.729",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374408,1732609847738,"fUST",-991.7141,0.0002583,30,"2024-11-26T08:30:47.738",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374410,1732609847747,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.747",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374412,1732609847756,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.756",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374414,1732609847766,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.766",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374416,1732609847776,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.776",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374418,1732609847785,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.785",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374420,1732609847795,"fUST",-1000.5,0.00026,31,"2024-11-26T08:30:47.795",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374422,1732609847804,"fUST",-150.5,0.00026,31,"2024-11-26T08:30:47.804",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374424,1732609847814,"fUST",-154.1,0.00026,31,"2024-11-26T08:30:47.814",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374426,1732609847824,"fUST",-1012.0717184,0.00026,2,"2024-11-26T08:30:47.824",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374428,1732609847833,"fUST",-420.0,0.00026012,2,"2024-11-26T08:30:47.833",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374430,1732609847846,"fUST",-1006.69347414,0.00026222,2,"2024-11-26T08:30:47.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374432,1732609847855,"fUST",-7458.94652043,0.0002649,2,"2024-11-26T08:30:47.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374434,1732609847865,"fUST",-311.32383183,0.00026822,2,"2024-11-26T08:30:47.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374436,1732609847874,"fUST",-1500.0,0.00026822,2,"2024-11-26T08:30:47.874",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374438,1732609847884,"fUST",-1006.69347414,0.00027272,2,"2024-11-26T08:30:47.884",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374440,1732609847896,"fUST",-10000.0,0.00027387,2,"2024-11-26T08:30:47.896",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374442,1732609847906,"fUST",-500.0,0.00027397,2,"2024-11-26T08:30:47.906",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374444,1732609847916,"fUST",-44395.68709258,0.000275,2,"2024-11-26T08:30:47.916",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374446,1732609847926,"fUST",-3985.257748,0.000275,2,"2024-11-26T08:30:47.926",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374448,1732609847935,"fUST",-310.35395961,0.00027572,2,"2024-11-26T08:30:47.935",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374450,1732609847944,"fUST",-301.112233,0.000277,18,"2024-11-26T08:30:47.944",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374452,1732609847954,"fUST",-8769.44781192,0.00027822,2,"2024-11-26T08:30:47.954",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374454,1732609847963,"fUST",-151.0,0.00027822,7,"2024-11-26T08:30:47.963",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374455,1732609847972,"fUST",-151.0,0.00027822,7,"2024-11-26T08:30:47.972",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374457,1732609847981,"fUST",-151.0,0.00027822,7,"2024-11-26T08:30:47.981",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374459,1732609847990,"fUST",-587.0,0.0002783,2,"2024-11-26T08:30:47.990",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374461,1732609847999,"fUST",-151.01769169,0.00027973,5,"2024-11-26T08:30:47.999",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374464,1732609848010,"fUST",-500.0,0.00027973,5,"2024-11-26T08:30:48.010",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374466,1732609848020,"fUST",-500.0,0.00027973,5,"2024-11-26T08:30:48.020",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374467,1732609848030,"fUST",-555.97508231,0.00027973,5,"2024-11-26T08:30:48.030",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374469,1732609848041,"fUST",-32018.48218097,0.0002799,2,"2024-11-26T08:30:48.041",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374471,1732609848050,"fUST",-1169.06811846,0.0002799,7,"2024-11-26T08:30:48.050",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374473,1732609848059,"fUST",-163.40124022,0.00027999,10,"2024-11-26T08:30:48.059",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374476,1732609848069,"fUST",-52753.54425923,0.00028,7,"2024-11-26T08:30:48.069",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374477,1732609848078,"fUST",-127927.77269938,0.00028,30,"2024-11-26T08:30:48.078",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374480,1732609848091,"fUST",-78074.73631351,0.00028,30,"2024-11-26T08:30:48.091",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374482,1732609848101,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.101",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374484,1732609848110,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.110",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374486,1732609848120,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.120",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374488,1732609848129,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.129",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374490,1732609848139,"fUST",-294.827614,0.00028,7,"2024-11-26T08:30:48.139",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374492,1732609848155,"fUST",-294.827614,0.00028,7,"2024-11-26T08:30:48.155",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374494,1732609848165,"fUST",-294.827614,0.00028,7,"2024-11-26T08:30:48.165",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374496,1732609848175,"fUST",-294.827614,0.00028,7,"2024-11-26T08:30:48.175",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374497,1732609848185,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.185",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374499,1732609848194,"fUST",-151.624814,0.00028,7,"2024-11-26T08:30:48.194",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374501,1732609848205,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.205",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374503,1732609848215,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.215",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374505,1732609848226,"fUST",-153.858133,0.00028,7,"2024-11-26T08:30:48.226",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374507,1732609848236,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.236",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374509,1732609848246,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.246",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374511,1732609848256,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.256",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374513,1732609848266,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.266",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374515,1732609848276,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.276",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374517,1732609848286,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.286",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374519,1732609848295,"fUST",-200.591424,0.00028,7,"2024-11-26T08:30:48.295",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374521,1732609848304,"fUST",-200.591424,0.00028,7,"2024-11-26T08:30:48.304",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374523,1732609848314,"fUST",-200.591424,0.00028,7,"2024-11-26T08:30:48.314",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374525,1732609848324,"fUST",-200.591424,0.00028,7,"2024-11-26T08:30:48.324",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374527,1732609848334,"fUST",-152.275274,0.00028,7,"2024-11-26T08:30:48.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374529,1732609848344,"fUST",-152.302487,0.00028,7,"2024-11-26T08:30:48.344",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374531,1732609848354,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.354",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374533,1732609848363,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.363",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374535,1732609848373,"fUST",-366.30022,0.00028,7,"2024-11-26T08:30:48.373",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374537,1732609848383,"fUST",-366.30022,0.00028,7,"2024-11-26T08:30:48.383",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374539,1732609848395,"fUST",-366.30022,0.00028,7,"2024-11-26T08:30:48.395",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374541,1732609848405,"fUST",-366.30022,0.00028,7,"2024-11-26T08:30:48.405",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374544,1732609848415,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.415",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374546,1732609848424,"fUST",-154.515049,0.00028,7,"2024-11-26T08:30:48.424",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374547,1732609848434,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.434",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374549,1732609848444,"fUST",-151.389644,0.00028,7,"2024-11-26T08:30:48.444",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374551,1732609848454,"fUST",-152.795366,0.00028,7,"2024-11-26T08:30:48.454",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374554,1732609848464,"fUST",-151.635339,0.00028,7,"2024-11-26T08:30:48.464",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374556,1732609848474,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374558,1732609848483,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374560,1732609848492,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.492",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374562,1732609848502,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.502",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374564,1732609848512,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.512",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374566,1732609848521,"fUST",-153.503546,0.00028,7,"2024-11-26T08:30:48.521",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374567,1732609848531,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374570,1732609848540,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374572,1732609848550,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.550",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374574,1732609848559,"fUST",-153.954184,0.00028,7,"2024-11-26T08:30:48.559",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374576,1732609848568,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374578,1732609848577,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.577",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374586,1732609848646,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.646",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374589,1732609848666,"fUST",-154.271398,0.00028,7,"2024-11-26T08:30:48.666",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374591,1732609848677,"fUST",-1581.151241,0.00028,7,"2024-11-26T08:30:48.677",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374593,1732609848687,"fUST",-1581.151241,0.00028,7,"2024-11-26T08:30:48.687",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374595,1732609848696,"fUST",-768.396032,0.00028,7,"2024-11-26T08:30:48.696",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374597,1732609848706,"fUST",-768.396032,0.00028,7,"2024-11-26T08:30:48.706",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374599,1732609848715,"fUST",-768.396032,0.00028,7,"2024-11-26T08:30:48.715",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374601,1732609848725,"fUST",-768.396032,0.00028,7,"2024-11-26T08:30:48.725",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374603,1732609848735,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.735",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374605,1732609848746,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.746",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374607,1732609848756,"fUST",-601.432228,0.00028,7,"2024-11-26T08:30:48.756",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374609,1732609848766,"fUST",-601.432228,0.00028,7,"2024-11-26T08:30:48.766",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374611,1732609848777,"fUST",-601.432228,0.00028,7,"2024-11-26T08:30:48.777",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374613,1732609848787,"fUST",-601.432228,0.00028,7,"2024-11-26T08:30:48.787",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374615,1732609848797,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.797",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374617,1732609848808,"fUST",-153.453898,0.00028,7,"2024-11-26T08:30:48.808",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374619,1732609848819,"fUST",-626.350774,0.00028,7,"2024-11-26T08:30:48.819",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374621,1732609848831,"fUST",-626.350774,0.00028,7,"2024-11-26T08:30:48.831",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374622,1732609848844,"fUST",-626.350774,0.00028,7,"2024-11-26T08:30:48.844",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374623,1732609848854,"fUST",-626.350774,0.00028,7,"2024-11-26T08:30:48.854",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374624,1732609848866,"fUST",-152.132492,0.00028,7,"2024-11-26T08:30:48.866",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374625,1732609848876,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.876",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374626,1732609848887,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.887",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374627,1732609848903,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.903",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374628,1732609848915,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:48.915",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374629,1732609848925,"fUST",-159.730906,0.00028,7,"2024-11-26T08:30:48.925",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374630,1732609848936,"fUST",-175.512356,0.00028,7,"2024-11-26T08:30:48.936",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374631,1732609848946,"fUST",-175.512356,0.00028,7,"2024-11-26T08:30:48.946",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374632,1732609848955,"fUST",-175.512356,0.00028,7,"2024-11-26T08:30:48.955",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374633,1732609848965,"fUST",-175.512356,0.00028,7,"2024-11-26T08:30:48.965",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374634,1732609848974,"fUST",-962.081404,0.00028,7,"2024-11-26T08:30:48.974",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374635,1732609848984,"fUST",-962.081404,0.00028,7,"2024-11-26T08:30:48.984",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374637,1732609848994,"fUST",-962.081404,0.00028,7,"2024-11-26T08:30:48.994",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374638,1732609849004,"fUST",-962.081404,0.00028,7,"2024-11-26T08:30:49.004",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374640,1732609849015,"fUST",-168.216828,0.00028,7,"2024-11-26T08:30:49.015",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374642,1732609849025,"fUST",-168.216828,0.00028,7,"2024-11-26T08:30:49.025",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374644,1732609849035,"fUST",-168.216828,0.00028,7,"2024-11-26T08:30:49.035",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374646,1732609849044,"fUST",-168.216828,0.00028,7,"2024-11-26T08:30:49.044",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374648,1732609849053,"fUST",-252.932433,0.00028,7,"2024-11-26T08:30:49.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374650,1732609849062,"fUST",-252.932433,0.00028,7,"2024-11-26T08:30:49.062",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374651,1732609849072,"fUST",-252.932433,0.00028,7,"2024-11-26T08:30:49.072",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374653,1732609849081,"fUST",-252.932433,0.00028,7,"2024-11-26T08:30:49.081",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374655,1732609849091,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.091",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374657,1732609849100,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.100",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374659,1732609849110,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.110",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374661,1732609849120,"fUST",-152.135456,0.00028,7,"2024-11-26T08:30:49.120",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374663,1732609849129,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.129",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374665,1732609849139,"fUST",-151.653503,0.00028,7,"2024-11-26T08:30:49.139",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374667,1732609849154,"fUST",-384.901263,0.00028,7,"2024-11-26T08:30:49.154",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374669,1732609849164,"fUST",-384.901263,0.00028,7,"2024-11-26T08:30:49.164",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374671,1732609849174,"fUST",-384.901263,0.00028,7,"2024-11-26T08:30:49.174",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374673,1732609849183,"fUST",-384.901263,0.00028,7,"2024-11-26T08:30:49.183",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374675,1732609849193,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.193",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374677,1732609849203,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.203",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374679,1732609849212,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.212",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374681,1732609849222,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.222",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374683,1732609849232,"fUST",-266.4101,0.00028,7,"2024-11-26T08:30:49.232",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374685,1732609849246,"fUST",-256.013397,0.00028,7,"2024-11-26T08:30:49.246",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374687,1732609849258,"fUST",-256.013397,0.00028,7,"2024-11-26T08:30:49.258",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374689,1732609849269,"fUST",-256.013397,0.00028,7,"2024-11-26T08:30:49.269",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374691,1732609849279,"fUST",-256.013397,0.00028,7,"2024-11-26T08:30:49.279",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374693,1732609849289,"fUST",-151.408098,0.00028,7,"2024-11-26T08:30:49.289",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374695,1732609849299,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.299",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374697,1732609849310,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.310",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374700,1732609849320,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.320",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374701,1732609849331,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.331",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374703,1732609849341,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.341",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374705,1732609849351,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.351",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374708,1732609849361,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.361",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374709,1732609849371,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.371",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374711,1732609849380,"fUST",-693.834326,0.00028,7,"2024-11-26T08:30:49.380",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374713,1732609849390,"fUST",-693.834326,0.00028,7,"2024-11-26T08:30:49.390",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374715,1732609849408,"fUST",-151.0,0.00028,7,"2024-11-26T08:30:49.408",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374718,1732609849420,"fUST",-151.392349,0.00028,7,"2024-11-26T08:30:49.420",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374720,1732609849430,"fUST",-693.834326,0.00028,7,"2024-11-26T08:30:49.430",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374722,1732609849440,"fUST",-693.834326,0.00028,7,"2024-11-26T08:30:49.440",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374724,1732609849449,"fUST",-256.14495,0.00028,7,"2024-11-26T08:30:49.449",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374725,1732609849459,"fUST",-506.24998979,0.0002812,5,"2024-11-26T08:30:49.459",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374727,1732609849469,"fUST",-502.3296274,0.00028163,5,"2024-11-26T08:30:49.469",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374729,1732609849479,"fUST",-500.0,0.00028163,5,"2024-11-26T08:30:49.479",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374731,1732609849489,"fUST",-500.0,0.00028163,5,"2024-11-26T08:30:49.489",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374734,1732609849499,"fUST",-500.0,0.00028163,5,"2024-11-26T08:30:49.499",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374736,1732609849510,"fUST",-618.79034047,0.0002823,5,"2024-11-26T08:30:49.510",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374737,1732609849519,"fUST",-500.0,0.0002823,5,"2024-11-26T08:30:49.519",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374740,1732609849530,"fUST",-4706.46140003,0.00028298,7,"2024-11-26T08:30:49.530",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374741,1732609849539,"fUST",-1006.69347414,0.00028321,2,"2024-11-26T08:30:49.539",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374744,1732609849549,"fUST",-150.246,0.0002839,2,"2024-11-26T08:30:49.549",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374745,1732609849558,"fUST",-531.0,0.0002839,2,"2024-11-26T08:30:49.558",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374747,1732609849568,"fUST",-1103.0,0.0002839,2,"2024-11-26T08:30:49.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374749,1732609849579,"fUST",-2378.0,0.0002839,2,"2024-11-26T08:30:49.579",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374751,1732609849589,"fUST",-198.647546,0.000285,7,"2024-11-26T08:30:49.589",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374754,1732609849599,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:49.599",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374755,1732609849609,"fUST",-1581.151241,0.000285,7,"2024-11-26T08:30:49.609",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374757,1732609849620,"fUST",-768.396032,0.000285,7,"2024-11-26T08:30:49.620",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374760,1732609849631,"fUST",-768.396032,0.000285,7,"2024-11-26T08:30:49.631",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374762,1732609849641,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:49.641",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374763,1732609849660,"fUST",-601.432228,0.000285,7,"2024-11-26T08:30:49.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374765,1732609849670,"fUST",-601.432228,0.000285,7,"2024-11-26T08:30:49.670",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374767,1732609849680,"fUST",-626.350774,0.000285,7,"2024-11-26T08:30:49.680",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374769,1732609849690,"fUST",-626.350774,0.000285,7,"2024-11-26T08:30:49.690",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374771,1732609849700,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:49.700",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374773,1732609849710,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:49.710",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374775,1732609849720,"fUST",-175.512356,0.000285,7,"2024-11-26T08:30:49.720",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374777,1732609849729,"fUST",-175.512356,0.000285,7,"2024-11-26T08:30:49.729",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374779,1732609849739,"fUST",-962.081404,0.000285,7,"2024-11-26T08:30:49.739",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374782,1732609849756,"fUST",-962.081404,0.000285,7,"2024-11-26T08:30:49.756",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374784,1732609849768,"fUST",-168.216828,0.000285,7,"2024-11-26T08:30:49.768",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374786,1732609849777,"fUST",-168.216828,0.000285,7,"2024-11-26T08:30:49.777",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374788,1732609849787,"fUST",-252.932433,0.000285,7,"2024-11-26T08:30:49.787",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374790,1732609849797,"fUST",-252.932433,0.000285,7,"2024-11-26T08:30:49.797",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374792,1732609849807,"fUST",-153.48611,0.000285,7,"2024-11-26T08:30:49.807",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374794,1732609849817,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.817",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374796,1732609849831,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.831",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374798,1732609849841,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.841",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374800,1732609849851,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.851",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374802,1732609849860,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.860",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374804,1732609849871,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.871",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374806,1732609849881,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.881",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374808,1732609849891,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.891",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374810,1732609849910,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.910",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374812,1732609849919,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.919",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374814,1732609849929,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.929",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374816,1732609849939,"fUST",-336.42,0.000285,31,"2024-11-26T08:30:49.939",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374818,1732609849950,"fUST",-384.901263,0.000285,7,"2024-11-26T08:30:49.950",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374820,1732609849959,"fUST",-384.901263,0.000285,7,"2024-11-26T08:30:49.959",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374822,1732609849969,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:49.969",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374824,1732609849978,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:49.978",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374826,1732609849987,"fUST",-300.07809613,0.000285,31,"2024-11-26T08:30:49.987",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374828,1732609849998,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:49.998",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374830,1732609850008,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:50.008",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374832,1732609850018,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.018",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374834,1732609850030,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.030",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374836,1732609850040,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.040",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374838,1732609850050,"fUST",-299.84327093,0.000285,31,"2024-11-26T08:30:50.050",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374840,1732609850060,"fUST",-256.013397,0.000285,7,"2024-11-26T08:30:50.060",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374842,1732609850069,"fUST",-256.013397,0.000285,7,"2024-11-26T08:30:50.069",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374844,1732609850078,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:50.078",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374845,1732609850087,"fUST",-267.427225,0.000285,7,"2024-11-26T08:30:50.087",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374847,1732609850096,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:50.096",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374849,1732609850106,"fUST",-151.0,0.000285,7,"2024-11-26T08:30:50.106",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374852,1732609850116,"fUST",-693.834326,0.000285,7,"2024-11-26T08:30:50.116",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374853,1732609850126,"fUST",-693.834326,0.000285,7,"2024-11-26T08:30:50.126",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374855,1732609850135,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.135",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374857,1732609850151,"fUST",-150.18,0.000285,2,"2024-11-26T08:30:50.151",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374859,1732609850161,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.161",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374861,1732609850171,"fUST",-150.18,0.000285,2,"2024-11-26T08:30:50.171",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374863,1732609850180,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:50.180",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374865,1732609850190,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:50.190",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374867,1732609850199,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:50.199",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374869,1732609850209,"fUST",-500.0,0.000285,31,"2024-11-26T08:30:50.209",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374871,1732609850219,"fUST",-150.18,0.000285,2,"2024-11-26T08:30:50.219",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374873,1732609850228,"fUST",-152.87522847,0.000285,31,"2024-11-26T08:30:50.228",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374875,1732609850238,"fUST",-150.18,0.000285,31,"2024-11-26T08:30:50.238",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374877,1732609850247,"fUST",-372.15307172,0.00028521,5,"2024-11-26T08:30:50.247",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374879,1732609850258,"fUST",-1002.5679188,0.00028521,5,"2024-11-26T08:30:50.258",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374881,1732609850268,"fUST",-587.0,0.00028613,2,"2024-11-26T08:30:50.268",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374883,1732609850278,"fUST",-305.31941209,0.0002871,5,"2024-11-26T08:30:50.278",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374885,1732609850287,"fUST",-1000.0,0.0002871,5,"2024-11-26T08:30:50.287",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374887,1732609850296,"fUST",-501.79895689,0.0002871,5,"2024-11-26T08:30:50.296",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374889,1732609850306,"fUST",-500.0,0.00028767,4,"2024-11-26T08:30:50.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374891,1732609850315,"fUST",-500.0,0.00028774,31,"2024-11-26T08:30:50.315",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374893,1732609850325,"fUST",-654.13631529,0.00028774,31,"2024-11-26T08:30:50.325",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374895,1732609850334,"fUST",-150.18,0.00028774,31,"2024-11-26T08:30:50.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374897,1732609850343,"fUST",-150.18,0.00028774,31,"2024-11-26T08:30:50.343",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374899,1732609850352,"fUST",-150.18,0.00028774,31,"2024-11-26T08:30:50.352",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374901,1732609850361,"fUST",-217.4981977,0.00028774,31,"2024-11-26T08:30:50.361",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374903,1732609850371,"fUST",-858.18883392,0.00028774,31,"2024-11-26T08:30:50.371",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374911,1732609850445,"fUST",-500.0,0.00028774,31,"2024-11-26T08:30:50.445",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374913,1732609850455,"fUST",-500.0,0.00028774,31,"2024-11-26T08:30:50.455",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374915,1732609850465,"fUST",-500.0,0.00028774,31,"2024-11-26T08:30:50.465",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374917,1732609850475,"fUST",-162.4535374,0.00028774,31,"2024-11-26T08:30:50.475",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374919,1732609850484,"fUST",-1000.0,0.00028778,5,"2024-11-26T08:30:50.484",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374921,1732609850494,"fUST",-1651.86737722,0.00028852,2,"2024-11-26T08:30:50.494",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374923,1732609850504,"fUST",-10000.0,0.0002896,2,"2024-11-26T08:30:50.504",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374925,1732609850514,"fUST",-45186.05020382,0.00029,7,"2024-11-26T08:30:50.514",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374940,1732609850651,"fUST",-23157.64634683,0.00029,7,"2024-11-26T08:30:50.651",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374942,1732609850663,"fUST",-500.0,0.00029,7,"2024-11-26T08:30:50.663",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343374944,1732609850675,"fUST",-10110.41552001,0.00029,7,"2024-11-26T08:30:50.675",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375809,1732610048993,"fUST",60835.999999,0.0001,2,"2024-11-26T08:34:08.993",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375830,1732610615433,"fUST",168.857042,0.00013973,2,"2024-11-26T08:43:35.433",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375834,1732610826104,"fUST",-712.11132831,0.00022333,2,"2024-11-26T08:47:06.104",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375835,1732610826129,"fUST",-3674.31366167,0.00022559,2,"2024-11-26T08:47:06.129",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375836,1732610826150,"fUST",-366.1759958,0.00023239,2,"2024-11-26T08:47:06.150",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375837,1732610826172,"fUST",-164.452326,0.00023249,2,"2024-11-26T08:47:06.172",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375838,1732610826313,"fUST",-503.223605,0.00023577,2,"2024-11-26T08:47:06.313",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375839,1732610826334,"fUST",-35.39250828,0.00023994,2,"2024-11-26T08:47:06.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375840,1732610843147,"fUST",-197.12485597,0.00023994,2,"2024-11-26T08:47:23.147",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375841,1732610852191,"fUST",-67.48263575,0.00023994,2,"2024-11-26T08:47:32.191",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375842,1732610852216,"fUST",-1543.0,0.00023994,2,"2024-11-26T08:47:32.216",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375843,1732610852237,"fUST",-300.0,0.00023995,2,"2024-11-26T08:47:32.237",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375844,1732610852259,"fUST",-10676.48359745,0.00023996,2,"2024-11-26T08:47:32.259",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375916,1732611036318,"fUST",-174.0,0.00023,2,"2024-11-26T08:50:36.318",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375918,1732611036327,"fUST",-300.0,0.00023679,2,"2024-11-26T08:50:36.327",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375920,1732611036336,"fUST",-300.0,0.00023679,2,"2024-11-26T08:50:36.336",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343375922,1732611036345,"fUST",-201.34834189,0.0002368,2,"2024-11-26T08:50:36.345",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376136,1732611038638,"fUST",-4433.670183,0.0002368,2,"2024-11-26T08:50:38.638",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376154,1732611038808,"fUST",-792.43757874,0.0002368,2,"2024-11-26T08:50:38.808",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376161,1732611038865,"fUST",-3006.33531255,0.0002368,2,"2024-11-26T08:50:38.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376320,1732611040570,"fUST",-9953.64464297,0.0002368,2,"2024-11-26T08:50:40.570",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376332,1732611040681,"fUST",-923.79,0.0002368,2,"2024-11-26T08:50:40.681",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376627,1732611043613,"fUST",-5588.77394085,0.0002368,2,"2024-11-26T08:50:43.613",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376629,1732611043623,"fUST",-5380.2576086,0.0002387,2,"2024-11-26T08:50:43.623",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376631,1732611043632,"fUST",-503.223605,0.00024262,2,"2024-11-26T08:50:43.632",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376633,1732611043642,"fUST",-520.0,0.000245,30,"2024-11-26T08:50:43.642",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376635,1732611043651,"fUST",-152.377,0.00024794,8,"2024-11-26T08:50:43.651",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376637,1732611043660,"fUST",-633.49,0.00024794,10,"2024-11-26T08:50:43.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376639,1732611043669,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376641,1732611043679,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376643,1732611043688,"fUST",-500.03947691,0.00024803,2,"2024-11-26T08:50:43.688",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376645,1732611043697,"fUST",-416.00546818,0.00024803,2,"2024-11-26T08:50:43.697",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376647,1732611043706,"fUST",-576.82529139,0.00024803,2,"2024-11-26T08:50:43.706",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376649,1732611043715,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.715",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376651,1732611043723,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.723",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376653,1732611043733,"fUST",-299.17029241,0.00024803,2,"2024-11-26T08:50:43.733",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376655,1732611043743,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.743",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376657,1732611043752,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.752",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376659,1732611043763,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376661,1732611043772,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376663,1732611043782,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.782",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376665,1732611043791,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.791",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376667,1732611043800,"fUST",-500.0,0.00024803,2,"2024-11-26T08:50:43.800",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376669,1732611043809,"fUST",-667.06247036,0.00024804,2,"2024-11-26T08:50:43.809",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376671,1732611043818,"fUST",-222000.0,0.00024804,2,"2024-11-26T08:50:43.818",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376673,1732611043827,"fUST",-503.223605,0.00024947,2,"2024-11-26T08:50:43.827",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376675,1732611043837,"fUST",-159.46005084,0.00025,2,"2024-11-26T08:50:43.837",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376677,1732611043846,"fUST",-420.0,0.00025687,2,"2024-11-26T08:50:43.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376679,1732611043855,"fUST",-420.0,0.00026047,2,"2024-11-26T08:50:43.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376681,1732611043865,"fUST",-507.43665622,0.00027397,2,"2024-11-26T08:50:43.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376683,1732611043873,"fUST",-10000.0,0.000274,2,"2024-11-26T08:50:43.873",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376685,1732611043882,"fUST",-587.0,0.00027865,2,"2024-11-26T08:50:43.882",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376687,1732611043891,"fUST",-591.198522,0.00028,7,"2024-11-26T08:50:43.891",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376689,1732611043901,"fUST",-591.198522,0.00028,7,"2024-11-26T08:50:43.901",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376691,1732611043910,"fUST",-591.198522,0.00028,7,"2024-11-26T08:50:43.910",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376693,1732611043919,"fUST",-591.198522,0.00028,7,"2024-11-26T08:50:43.919",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376695,1732611043929,"fUST",-151.0,0.00028,7,"2024-11-26T08:50:43.929",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376697,1732611043938,"fUST",-152.498596,0.00028,7,"2024-11-26T08:50:43.938",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376699,1732611043947,"fUST",-151.0,0.00028,7,"2024-11-26T08:50:43.947",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376701,1732611043956,"fUST",-151.0,0.00028,7,"2024-11-26T08:50:43.956",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376703,1732611043966,"fUST",-5988.43413023,0.00028267,2,"2024-11-26T08:50:43.966",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376704,1732611043975,"fUST",-150.0,0.00028322,2,"2024-11-26T08:50:43.975",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376705,1732611043995,"fUST",-531.0,0.00028322,2,"2024-11-26T08:50:43.995",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376707,1732611044005,"fUST",-1103.0,0.00028322,2,"2024-11-26T08:50:44.005",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376708,1732611044015,"fUST",-2378.0,0.00028322,2,"2024-11-26T08:50:44.015",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376709,1732611044026,"fUST",-358.23,0.00028322,2,"2024-11-26T08:50:44.026",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376711,1732611044035,"fUST",-150.205,0.00028322,2,"2024-11-26T08:50:44.035",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376712,1732611044045,"fUST",-591.198522,0.000285,7,"2024-11-26T08:50:44.045",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376714,1732611044056,"fUST",-591.198522,0.000285,7,"2024-11-26T08:50:44.056",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376716,1732611044067,"fUST",-151.0,0.000285,7,"2024-11-26T08:50:44.067",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376717,1732611044076,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.076",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376719,1732611044086,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.086",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376721,1732611044097,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.097",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376723,1732611044107,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.107",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376725,1732611044116,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.116",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376726,1732611044126,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.126",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376728,1732611044136,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.136",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376730,1732611044145,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.145",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376732,1732611044154,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.154",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376733,1732611044165,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.165",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376734,1732611044176,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.176",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376735,1732611044187,"fUST",-296.07,0.000285,31,"2024-11-26T08:50:44.187",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376736,1732611044198,"fUST",-467.6575396,0.00028658,30,"2024-11-26T08:50:44.198",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376737,1732611044207,"fUST",-5988.43413024,0.00028741,2,"2024-11-26T08:50:44.207",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376738,1732611044217,"fUST",-23491.01962484,0.00028906,2,"2024-11-26T08:50:44.217",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376739,1732611044227,"fUST",-21335.36052206,0.00029,7,"2024-11-26T08:50:44.227",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376740,1732611044236,"fUST",-294.827614,0.00029,7,"2024-11-26T08:50:44.236",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376741,1732611044249,"fUST",-294.827614,0.00029,7,"2024-11-26T08:50:44.249",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376742,1732611044258,"fUST",-151.0,0.00029,7,"2024-11-26T08:50:44.258",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376743,1732611044270,"fUST",-262.189401,0.00029,7,"2024-11-26T08:50:44.270",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376744,1732611044279,"fUST",-175.512356,0.00029,7,"2024-11-26T08:50:44.279",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376745,1732611044289,"fUST",-175.512356,0.00029,7,"2024-11-26T08:50:44.289",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376747,1732611044299,"fUST",-151.0,0.00029,7,"2024-11-26T08:50:44.299",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376749,1732611044309,"fUST",-591.198522,0.00029,7,"2024-11-26T08:50:44.309",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376751,1732611044318,"fUST",-591.198522,0.00029,7,"2024-11-26T08:50:44.318",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376753,1732611044328,"fUST",-151.0,0.00029,7,"2024-11-26T08:50:44.328",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376755,1732611044338,"fUST",-168.88866159,0.00029,7,"2024-11-26T08:50:44.338",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376757,1732611044348,"fUST",-150.17,0.00029,7,"2024-11-26T08:50:44.348",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376758,1732611044363,"fUST",-150.17,0.00029,7,"2024-11-26T08:50:44.363",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376760,1732611044373,"fUST",-500.0,0.00029,7,"2024-11-26T08:50:44.373",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376762,1732611044382,"fUST",-200.46684024,0.00029,7,"2024-11-26T08:50:44.382",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376764,1732611044391,"fUST",-500.0,0.00029,7,"2024-11-26T08:50:44.391",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376766,1732611044400,"fUST",-500.0,0.00029,7,"2024-11-26T08:50:44.400",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376768,1732611044409,"fUST",-500.0,0.00029,7,"2024-11-26T08:50:44.409",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376770,1732611044419,"fUST",-150.17,0.00029,2,"2024-11-26T08:50:44.419",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376771,1732611044428,"fUST",-415.09445664,0.00029215,2,"2024-11-26T08:50:44.428",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376773,1732611044437,"fUST",-666.0,0.00029215,2,"2024-11-26T08:50:44.437",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376774,1732611044446,"fUST",-150.096,0.00029223,2,"2024-11-26T08:50:44.446",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376776,1732611044455,"fUST",-150.0,0.00029223,2,"2024-11-26T08:50:44.455",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376778,1732611044465,"fUST",-415.0944566,0.00029248,2,"2024-11-26T08:50:44.465",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376779,1732611044474,"fUST",-150.17,0.00029274,7,"2024-11-26T08:50:44.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376780,1732611044483,"fUST",-150.17,0.00029274,7,"2024-11-26T08:50:44.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376781,1732611044495,"fUST",-500.0,0.00029274,7,"2024-11-26T08:50:44.495",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376782,1732611044509,"fUST",-500.0,0.00029274,7,"2024-11-26T08:50:44.509",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376783,1732611044520,"fUST",-500.0,0.00029274,7,"2024-11-26T08:50:44.520",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376784,1732611044530,"fUST",-500.0,0.00029274,7,"2024-11-26T08:50:44.530",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376785,1732611044540,"fUST",-3595.49665811,0.0002928,7,"2024-11-26T08:50:44.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376786,1732611044549,"fUST",-415.0944566,0.00029281,2,"2024-11-26T08:50:44.549",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376787,1732611044558,"fUST",-415.0944566,0.00029313,2,"2024-11-26T08:50:44.558",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376788,1732611044568,"fUST",-226.33426974,0.00029314,2,"2024-11-26T08:50:44.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376789,1732611044577,"fUST",-367.12612451,0.00029314,2,"2024-11-26T08:50:44.577",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376790,1732611044587,"fUST",-500.0,0.00029314,2,"2024-11-26T08:50:44.587",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376791,1732611044596,"fUST",-189.13133726,0.00029314,2,"2024-11-26T08:50:44.596",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376792,1732611044605,"fUST",-525.92269024,0.00029314,2,"2024-11-26T08:50:44.605",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376793,1732611044615,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.615",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376794,1732611044624,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.624",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376796,1732611044633,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.633",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376797,1732611044642,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.642",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376799,1732611044651,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.651",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376801,1732611044660,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376802,1732611044669,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376803,1732611044679,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376804,1732611044688,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.688",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376805,1732611044697,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.697",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376806,1732611044706,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.706",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376807,1732611044716,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.716",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376808,1732611044725,"fUST",-294.827614,0.00029315,7,"2024-11-26T08:50:44.725",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376809,1732611044734,"fUST",-294.827622,0.00029315,7,"2024-11-26T08:50:44.734",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376810,1732611044745,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.745",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376811,1732611044755,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.755",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376812,1732611044763,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376813,1732611044844,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.844",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376815,1732611044854,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.854",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376817,1732611044863,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:44.863",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376819,1732611044872,"fUST",-152.797759,0.00029315,7,"2024-11-26T08:50:44.872",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376821,1732611044882,"fUST",-503.61018403,0.00029315,2,"2024-11-26T08:50:44.882",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376822,1732611044892,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.892",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376823,1732611044901,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.901",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376824,1732611044910,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.910",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376826,1732611044920,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.920",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376827,1732611044929,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.929",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376828,1732611044938,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.938",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376829,1732611044947,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.947",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376830,1732611044957,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.957",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376831,1732611044966,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.966",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376832,1732611044976,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.976",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376833,1732611044986,"fUST",-175.512356,0.00029315,7,"2024-11-26T08:50:44.986",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376834,1732611044996,"fUST",-175.512354,0.00029315,7,"2024-11-26T08:50:44.996",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376835,1732611045005,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:45.005",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376836,1732611045015,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:45.015",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376837,1732611045024,"fUST",-189.652018,0.00029315,7,"2024-11-26T08:50:45.024",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376838,1732611045034,"fUST",-1343.978555,0.00029315,7,"2024-11-26T08:50:45.034",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376839,1732611045044,"fUST",-1343.978555,0.00029315,7,"2024-11-26T08:50:45.044",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376840,1732611045053,"fUST",-1343.978552,0.00029315,7,"2024-11-26T08:50:45.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376841,1732611045062,"fUST",-506.6346211,0.00029315,2,"2024-11-26T08:50:45.062",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376842,1732611045071,"fUST",-501.10325114,0.00029315,2,"2024-11-26T08:50:45.071",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376843,1732611045081,"fUST",-501.52556108,0.00029315,2,"2024-11-26T08:50:45.081",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376844,1732611045091,"fUST",-555.56102397,0.00029315,2,"2024-11-26T08:50:45.091",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376845,1732611045101,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.101",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376846,1732611045110,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.110",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376847,1732611045120,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.120",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376848,1732611045129,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.129",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376849,1732611045139,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.139",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376850,1732611045148,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376851,1732611045158,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.158",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376852,1732611045167,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.167",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376853,1732611045177,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.177",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376854,1732611045190,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.190",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376855,1732611045200,"fUST",-591.198522,0.00029315,7,"2024-11-26T08:50:45.200",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376856,1732611045209,"fUST",-591.198518,0.00029315,7,"2024-11-26T08:50:45.209",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376857,1732611045218,"fUST",-501.91434071,0.00029315,2,"2024-11-26T08:50:45.218",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376858,1732611045229,"fUST",-501.8473598,0.00029315,2,"2024-11-26T08:50:45.229",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376859,1732611045238,"fUST",-501.10441672,0.00029315,2,"2024-11-26T08:50:45.238",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376860,1732611045252,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.252",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376861,1732611045263,"fUST",-502.73225548,0.00029315,2,"2024-11-26T08:50:45.263",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376862,1732611045273,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.273",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376863,1732611045282,"fUST",-551.53696571,0.00029315,2,"2024-11-26T08:50:45.282",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376864,1732611045292,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.292",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376865,1732611045302,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.302",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376866,1732611045311,"fUST",-501.63206971,0.00029315,2,"2024-11-26T08:50:45.311",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376867,1732611045319,"fUST",-297.8303635,0.00029315,2,"2024-11-26T08:50:45.319",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376868,1732611045328,"fUST",-291.95178032,0.00029315,2,"2024-11-26T08:50:45.328",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376869,1732611045338,"fUST",-264.65852055,0.00029315,2,"2024-11-26T08:50:45.338",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376870,1732611045347,"fUST",-183.132638,0.00029315,7,"2024-11-26T08:50:45.347",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376871,1732611045356,"fUST",-440.56530656,0.00029315,2,"2024-11-26T08:50:45.356",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376872,1732611045366,"fUST",-504.17465537,0.00029315,2,"2024-11-26T08:50:45.366",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376873,1732611045375,"fUST",-502.37267169,0.00029315,2,"2024-11-26T08:50:45.375",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376874,1732611045385,"fUST",-501.5173233,0.00029315,2,"2024-11-26T08:50:45.385",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376875,1732611045394,"fUST",-501.14730886,0.00029315,2,"2024-11-26T08:50:45.394",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376876,1732611045403,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.403",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376877,1732611045412,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.412",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376878,1732611045421,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.421",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376879,1732611045430,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.430",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376880,1732611045439,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.439",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376881,1732611045448,"fUST",-280.23209301,0.00029315,2,"2024-11-26T08:50:45.448",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376882,1732611045457,"fUST",-156.70247719,0.00029315,2,"2024-11-26T08:50:45.457",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376883,1732611045469,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.469",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376884,1732611045479,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.479",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376885,1732611045488,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.488",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376886,1732611045506,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.506",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376887,1732611045515,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.515",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376888,1732611045524,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.524",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376889,1732611045532,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.532",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376890,1732611045541,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.541",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376891,1732611045551,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.551",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376892,1732611045560,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.560",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376893,1732611045569,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.569",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376894,1732611045578,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.578",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376895,1732611045587,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.587",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376896,1732611045596,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.596",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376897,1732611045605,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.605",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376898,1732611045615,"fUST",-300.590176,0.00029315,7,"2024-11-26T08:50:45.615",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376899,1732611045623,"fUST",-500.91217049,0.00029315,2,"2024-11-26T08:50:45.623",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376900,1732611045633,"fUST",-509.05399281,0.00029315,2,"2024-11-26T08:50:45.633",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376901,1732611045641,"fUST",-502.82576794,0.00029315,2,"2024-11-26T08:50:45.641",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376902,1732611045651,"fUST",-502.63410834,0.00029315,2,"2024-11-26T08:50:45.651",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376903,1732611045659,"fUST",-533.69714732,0.00029315,2,"2024-11-26T08:50:45.659",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376904,1732611045668,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.668",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376905,1732611045677,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.677",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376906,1732611045686,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.686",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376907,1732611045696,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.696",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376908,1732611045705,"fUST",-281.343388,0.00029315,2,"2024-11-26T08:50:45.705",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376909,1732611045713,"fUST",-508.56416449,0.00029315,2,"2024-11-26T08:50:45.713",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376910,1732611045722,"fUST",-416.34657641,0.00029315,2,"2024-11-26T08:50:45.722",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376911,1732611045732,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.732",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376912,1732611045741,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.741",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376913,1732611045756,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.756",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376914,1732611045765,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.765",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376915,1732611045775,"fUST",-504.00896063,0.00029315,2,"2024-11-26T08:50:45.775",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376916,1732611045786,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.786",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376917,1732611045795,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.795",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376918,1732611045804,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.804",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376919,1732611045814,"fUST",-174.04,0.00029315,2,"2024-11-26T08:50:45.814",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376920,1732611045823,"fUST",-501.68389098,0.00029315,2,"2024-11-26T08:50:45.823",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376921,1732611045833,"fUST",-510.84868705,0.00029315,2,"2024-11-26T08:50:45.833",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376922,1732611045843,"fUST",-575.42239163,0.00029315,2,"2024-11-26T08:50:45.843",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376924,1732611045853,"fUST",-501.99265765,0.00029315,2,"2024-11-26T08:50:45.853",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376926,1732611045863,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:45.863",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376928,1732611045872,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:45.872",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376930,1732611045881,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:45.881",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376932,1732611045891,"fUST",-307.96642716,0.00029315,2,"2024-11-26T08:50:45.891",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376934,1732611045900,"fUST",-257.64458,0.00029315,7,"2024-11-26T08:50:45.900",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376936,1732611045909,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.909",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376937,1732611045918,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.918",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376938,1732611045928,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.928",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376939,1732611045937,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.937",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376940,1732611045947,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.947",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376941,1732611045956,"fUST",-501.45871963,0.00029315,2,"2024-11-26T08:50:45.956",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376942,1732611045965,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:45.965",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376943,1732611045973,"fUST",-460.75569167,0.00029315,2,"2024-11-26T08:50:45.973",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376945,1732611045983,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:45.983",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376946,1732611045996,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:45.996",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376949,1732611046006,"fUST",-517.23641252,0.00029315,2,"2024-11-26T08:50:46.006",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376952,1732611046016,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.016",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376953,1732611046025,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.025",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376955,1732611046035,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.035",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376956,1732611046044,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.044",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376957,1732611046053,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376958,1732611046062,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.062",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376959,1732611046071,"fUST",-503.78205154,0.00029315,2,"2024-11-26T08:50:46.071",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376960,1732611046080,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.080",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376961,1732611046090,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.090",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376962,1732611046099,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.099",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376963,1732611046108,"fUST",-508.38758935,0.00029315,2,"2024-11-26T08:50:46.108",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376964,1732611046117,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.117",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376965,1732611046127,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.127",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376966,1732611046136,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.136",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376967,1732611046145,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.145",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376968,1732611046155,"fUST",-160.47314,0.00029315,7,"2024-11-26T08:50:46.155",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376969,1732611046165,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.165",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376970,1732611046175,"fUST",-501.17158681,0.00029315,2,"2024-11-26T08:50:46.175",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376971,1732611046184,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.184",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376972,1732611046197,"fUST",-344.65409085,0.00029315,2,"2024-11-26T08:50:46.197",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376973,1732611046206,"fUST",-502.56819564,0.00029315,2,"2024-11-26T08:50:46.206",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376974,1732611046216,"fUST",-198.79562794,0.00029315,2,"2024-11-26T08:50:46.216",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376975,1732611046226,"fUST",-507.63116309,0.00029315,2,"2024-11-26T08:50:46.226",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376976,1732611046235,"fUST",-502.34934221,0.00029315,2,"2024-11-26T08:50:46.235",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376977,1732611046246,"fUST",-504.74682693,0.00029315,2,"2024-11-26T08:50:46.246",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376978,1732611046255,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.255",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376979,1732611046266,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.266",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376980,1732611046275,"fUST",-580.81166665,0.00029315,2,"2024-11-26T08:50:46.275",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376981,1732611046285,"fUST",-504.38586369,0.00029315,2,"2024-11-26T08:50:46.285",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376982,1732611046294,"fUST",-503.15967462,0.00029315,2,"2024-11-26T08:50:46.294",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376983,1732611046303,"fUST",-505.05727,0.00029315,2,"2024-11-26T08:50:46.303",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376984,1732611046312,"fUST",-500.51113962,0.00029315,2,"2024-11-26T08:50:46.312",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376985,1732611046321,"fUST",-503.25281262,0.00029315,2,"2024-11-26T08:50:46.321",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376986,1732611046330,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.330",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376988,1732611046340,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.340",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376990,1732611046348,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.348",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376992,1732611046358,"fUST",-501.80267223,0.00029315,2,"2024-11-26T08:50:46.358",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376995,1732611046367,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.367",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376996,1732611046377,"fUST",-240.96240213,0.00029315,2,"2024-11-26T08:50:46.377",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343376998,1732611046386,"fUST",-501.54117159,0.00029315,2,"2024-11-26T08:50:46.386",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377001,1732611046396,"fUST",-503.1097011,0.00029315,2,"2024-11-26T08:50:46.396",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377003,1732611046405,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.405",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377004,1732611046414,"fUST",-503.25225044,0.00029315,2,"2024-11-26T08:50:46.414",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377006,1732611046423,"fUST",-503.24723538,0.00029315,2,"2024-11-26T08:50:46.423",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377008,1732611046433,"fUST",-538.59930822,0.00029315,2,"2024-11-26T08:50:46.433",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377009,1732611046442,"fUST",-502.26539587,0.00029315,2,"2024-11-26T08:50:46.442",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377011,1732611046451,"fUST",-501.55456781,0.00029315,2,"2024-11-26T08:50:46.451",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377013,1732611046461,"fUST",-500.53792604,0.00029315,2,"2024-11-26T08:50:46.461",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377014,1732611046470,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.470",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377016,1732611046479,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.479",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377019,1732611046489,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.489",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377020,1732611046563,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.563",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377021,1732611046572,"fUST",-345.49048372,0.00029315,2,"2024-11-26T08:50:46.572",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377022,1732611046581,"fUST",-547.45945556,0.00029315,2,"2024-11-26T08:50:46.581",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377023,1732611046590,"fUST",-505.04274258,0.00029315,2,"2024-11-26T08:50:46.590",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377024,1732611046599,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:46.599",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377025,1732611046608,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:46.608",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377026,1732611046617,"fUST",-195.86775,0.00029315,7,"2024-11-26T08:50:46.617",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377027,1732611046626,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.626",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377028,1732611046635,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.635",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377029,1732611046644,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.644",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377030,1732611046653,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.653",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377031,1732611046662,"fUST",-401.13794808,0.00029315,2,"2024-11-26T08:50:46.662",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377032,1732611046670,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.670",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377033,1732611046679,"fUST",-492.50678197,0.00029315,2,"2024-11-26T08:50:46.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377034,1732611046688,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.688",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377035,1732611046698,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.698",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377036,1732611046707,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.707",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377037,1732611046716,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.716",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377038,1732611046725,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.725",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377039,1732611046734,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.734",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377040,1732611046745,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.745",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377041,1732611046754,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.754",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377042,1732611046764,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.764",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377043,1732611046772,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377044,1732611046781,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377045,1732611046790,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.790",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377046,1732611046799,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.799",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377047,1732611046808,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.808",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377048,1732611046817,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.817",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377049,1732611046826,"fUST",-1271.789651,0.00029315,7,"2024-11-26T08:50:46.826",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377050,1732611046834,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.834",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377051,1732611046843,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.843",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377052,1732611046852,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.852",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377053,1732611046861,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:46.861",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377054,1732611046870,"fUST",-341.05416097,0.00029315,2,"2024-11-26T08:50:46.870",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377055,1732611046879,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.879",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377056,1732611046888,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.888",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377057,1732611046898,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.898",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377058,1732611046907,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.907",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377059,1732611046916,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.916",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377060,1732611046926,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.926",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377061,1732611046936,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.936",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377062,1732611046945,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.945",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377063,1732611046955,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.955",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377064,1732611046964,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.964",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377065,1732611046973,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.973",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377066,1732611046982,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.982",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377067,1732611046992,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:46.992",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377068,1732611047003,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:47.003",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377069,1732611047013,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:47.013",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377070,1732611047023,"fUST",-681.006983,0.00029315,7,"2024-11-26T08:50:47.023",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377071,1732611047031,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.031",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377072,1732611047041,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.041",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377073,1732611047050,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.050",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377074,1732611047059,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.059",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377075,1732611047068,"fUST",-446.07516671,0.00029315,2,"2024-11-26T08:50:47.068",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377076,1732611047078,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.078",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377077,1732611047087,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.087",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377078,1732611047097,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.097",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377079,1732611047107,"fUST",-266.10251201,0.00029315,2,"2024-11-26T08:50:47.107",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377080,1732611047117,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.117",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377081,1732611047127,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.127",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377082,1732611047137,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.137",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377083,1732611047147,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.147",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377084,1732611047157,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.157",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377085,1732611047166,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.166",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377086,1732611047175,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.175",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377087,1732611047185,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.185",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377088,1732611047197,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.197",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377089,1732611047207,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.207",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377090,1732611047217,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.217",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377091,1732611047226,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.226",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377092,1732611047238,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.238",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377093,1732611047251,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.251",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377094,1732611047260,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.260",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377095,1732611047270,"fUST",-292.080884,0.00029315,7,"2024-11-26T08:50:47.270",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377096,1732611047279,"fUST",-503.97304631,0.00029315,2,"2024-11-26T08:50:47.279",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377097,1732611047288,"fUST",-501.76800188,0.00029315,2,"2024-11-26T08:50:47.288",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377098,1732611047298,"fUST",-502.80348716,0.00029315,2,"2024-11-26T08:50:47.298",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377099,1732611047307,"fUST",-307.01497141,0.00029315,2,"2024-11-26T08:50:47.307",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377100,1732611047316,"fUST",-502.78835234,0.00029315,2,"2024-11-26T08:50:47.316",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377101,1732611047325,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.325",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377102,1732611047335,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.335",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377103,1732611047344,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.344",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377104,1732611047353,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.353",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377105,1732611047362,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.362",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377106,1732611047371,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.371",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377107,1732611047381,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.381",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377108,1732611047390,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.390",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377109,1732611047399,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.399",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377110,1732611047409,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.409",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377111,1732611047418,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.418",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377112,1732611047427,"fUST",-367.83003345,0.00029315,2,"2024-11-26T08:50:47.427",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377113,1732611047438,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.438",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377114,1732611047447,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.447",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377115,1732611047456,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.456",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377116,1732611047466,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.466",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377117,1732611047476,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.476",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377118,1732611047485,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.485",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377119,1732611047497,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.497",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377120,1732611047507,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.507",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377121,1732611047516,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.516",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377122,1732611047526,"fUST",-387.93431285,0.00029315,2,"2024-11-26T08:50:47.526",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377123,1732611047535,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.535",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377124,1732611047544,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.544",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377125,1732611047554,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.554",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377126,1732611047563,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.563",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377127,1732611047572,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.572",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377128,1732611047582,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.582",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377129,1732611047591,"fUST",-533.82147609,0.00029315,2,"2024-11-26T08:50:47.591",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377130,1732611047602,"fUST",-401.65564192,0.00029315,2,"2024-11-26T08:50:47.602",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377131,1732611047612,"fUST",-506.37642775,0.00029315,2,"2024-11-26T08:50:47.612",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377132,1732611047621,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.621",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377133,1732611047630,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.630",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377134,1732611047640,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.640",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377135,1732611047649,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.649",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377136,1732611047658,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.658",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377137,1732611047667,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.667",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377138,1732611047677,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.677",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377139,1732611047686,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.686",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377140,1732611047696,"fUST",-312.48221189,0.00029315,2,"2024-11-26T08:50:47.696",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377141,1732611047705,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.705",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377142,1732611047715,"fUST",-577.62846071,0.00029315,2,"2024-11-26T08:50:47.715",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377143,1732611047724,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.724",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377144,1732611047733,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.733",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377145,1732611047745,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.745",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377146,1732611047754,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.754",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377147,1732611047763,"fUST",-339.31632358,0.00029315,2,"2024-11-26T08:50:47.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377148,1732611047772,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377149,1732611047781,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377150,1732611047790,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.790",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377151,1732611047799,"fUST",-197.32215322,0.00029315,2,"2024-11-26T08:50:47.799",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377152,1732611047808,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.808",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377153,1732611047817,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.817",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377154,1732611047826,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.826",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377155,1732611047835,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.835",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377156,1732611047844,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.844",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377157,1732611047853,"fUST",-622.91366444,0.00029315,2,"2024-11-26T08:50:47.853",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377158,1732611047862,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.862",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377159,1732611047871,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.871",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377160,1732611047880,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.880",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377161,1732611047890,"fUST",-506.23073288,0.00029315,2,"2024-11-26T08:50:47.890",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377162,1732611047899,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.899",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377163,1732611047908,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.908",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377164,1732611047918,"fUST",-507.11915618,0.00029315,2,"2024-11-26T08:50:47.918",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377165,1732611047927,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.927",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377166,1732611047936,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.936",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377167,1732611047946,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.946",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377168,1732611047955,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.955",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377169,1732611047964,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.964",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377170,1732611047973,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.973",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377171,1732611047982,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:47.982",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377172,1732611047993,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:47.993",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377173,1732611048003,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:48.003",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377174,1732611048012,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.012",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377175,1732611048022,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:48.022",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377176,1732611048032,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.032",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377177,1732611048042,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.042",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377178,1732611048117,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:48.117",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377179,1732611048128,"fUST",-505.90731751,0.00029315,2,"2024-11-26T08:50:48.128",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377180,1732611048138,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.138",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377181,1732611048148,"fUST",-152.89521649,0.00029315,2,"2024-11-26T08:50:48.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377182,1732611048158,"fUST",-442.47663,0.00029315,7,"2024-11-26T08:50:48.158",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377183,1732611048168,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.168",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377184,1732611048179,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.179",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377185,1732611048192,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.192",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377186,1732611048202,"fUST",-502.54071886,0.00029315,2,"2024-11-26T08:50:48.202",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377187,1732611048212,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.212",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377188,1732611048222,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.222",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377189,1732611048233,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.233",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377190,1732611048245,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.245",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377191,1732611048255,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.255",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377192,1732611048265,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.265",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377193,1732611048276,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.276",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377194,1732611048286,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.286",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377195,1732611048296,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.296",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377196,1732611048306,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377197,1732611048315,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.315",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377198,1732611048325,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.325",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377199,1732611048334,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377200,1732611048343,"fUST",-489.16810613,0.00029315,2,"2024-11-26T08:50:48.343",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377201,1732611048353,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.353",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377202,1732611048363,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.363",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377203,1732611048373,"fUST",-500.91623175,0.00029315,2,"2024-11-26T08:50:48.373",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377204,1732611048382,"fUST",-387.45135161,0.00029315,2,"2024-11-26T08:50:48.382",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377205,1732611048391,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.391",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377206,1732611048399,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.399",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377207,1732611048409,"fUST",-187.79388467,0.00029315,2,"2024-11-26T08:50:48.409",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377208,1732611048418,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.418",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377209,1732611048427,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.427",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377210,1732611048436,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.436",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377211,1732611048445,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:48.445",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377212,1732611048454,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.454",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377213,1732611048465,"fUST",-207.349006,0.00029315,7,"2024-11-26T08:50:48.465",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377214,1732611048474,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377215,1732611048483,"fUST",-631.41724438,0.00029315,2,"2024-11-26T08:50:48.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377216,1732611048495,"fUST",-501.57661577,0.00029315,2,"2024-11-26T08:50:48.495",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377217,1732611048504,"fUST",-503.33688086,0.00029315,2,"2024-11-26T08:50:48.504",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377218,1732611048513,"fUST",-503.09654995,0.00029315,2,"2024-11-26T08:50:48.513",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377219,1732611048522,"fUST",-413.82246244,0.00029315,2,"2024-11-26T08:50:48.522",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377220,1732611048531,"fUST",-640.06156236,0.00029315,2,"2024-11-26T08:50:48.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377221,1732611048540,"fUST",-504.9426666,0.00029315,2,"2024-11-26T08:50:48.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377222,1732611048550,"fUST",-502.31562854,0.00029315,2,"2024-11-26T08:50:48.550",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377223,1732611048559,"fUST",-507.6752789,0.00029315,2,"2024-11-26T08:50:48.559",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377224,1732611048569,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.569",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377225,1732611048578,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.578",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377226,1732611048588,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.588",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377227,1732611048597,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.597",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377228,1732611048606,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.606",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377229,1732611048616,"fUST",-505.37569621,0.00029315,2,"2024-11-26T08:50:48.616",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377230,1732611048625,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.625",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377231,1732611048634,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.634",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377232,1732611048643,"fUST",-529.09785175,0.00029315,2,"2024-11-26T08:50:48.643",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377233,1732611048652,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.652",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377234,1732611048662,"fUST",-511.34757511,0.00029315,2,"2024-11-26T08:50:48.662",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377235,1732611048671,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.671",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377236,1732611048680,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.680",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377237,1732611048690,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.690",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377238,1732611048699,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.699",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377239,1732611048709,"fUST",-506.75077092,0.00029315,2,"2024-11-26T08:50:48.709",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377240,1732611048718,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.718",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377241,1732611048727,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.727",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377242,1732611048737,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.737",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377243,1732611048750,"fUST",-503.4325889,0.00029315,2,"2024-11-26T08:50:48.750",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377244,1732611048763,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377245,1732611048771,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.771",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377246,1732611048781,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377247,1732611048791,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.791",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377248,1732611048800,"fUST",-513.14748894,0.00029315,2,"2024-11-26T08:50:48.800",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377249,1732611048809,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.809",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377250,1732611048818,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.818",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377251,1732611048828,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.828",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377252,1732611048836,"fUST",-486.02778511,0.00029315,2,"2024-11-26T08:50:48.836",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377253,1732611048846,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377254,1732611048855,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377255,1732611048864,"fUST",-518.42094336,0.00029315,2,"2024-11-26T08:50:48.864",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377256,1732611048873,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.873",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377257,1732611048883,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.883",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377258,1732611048892,"fUST",-522.9166551,0.00029315,2,"2024-11-26T08:50:48.892",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377259,1732611048902,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.902",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377260,1732611048912,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.912",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377261,1732611048922,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.922",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377262,1732611048932,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.932",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377263,1732611048941,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.941",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377264,1732611048950,"fUST",-505.14735624,0.00029315,2,"2024-11-26T08:50:48.950",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377265,1732611048960,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.960",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377266,1732611048970,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.970",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377267,1732611048979,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.979",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377268,1732611048989,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:48.989",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377269,1732611049000,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.000",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377270,1732611049010,"fUST",-202.7491607,0.00029315,2,"2024-11-26T08:50:49.010",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377271,1732611049020,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.020",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377272,1732611049029,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.029",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377273,1732611049039,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.039",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377274,1732611049049,"fUST",-613.66664093,0.00029315,2,"2024-11-26T08:50:49.049",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377275,1732611049058,"fUST",-504.51262925,0.00029315,2,"2024-11-26T08:50:49.058",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377276,1732611049068,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.068",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377277,1732611049077,"fUST",-505.10986462,0.00029315,2,"2024-11-26T08:50:49.077",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377278,1732611049086,"fUST",-504.09272561,0.00029315,2,"2024-11-26T08:50:49.086",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377279,1732611049096,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.096",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377280,1732611049106,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.106",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377281,1732611049117,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.117",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377282,1732611049127,"fUST",-150.59482292,0.00029315,2,"2024-11-26T08:50:49.127",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377283,1732611049138,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.138",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377284,1732611049148,"fUST",-299.39319008,0.00029315,2,"2024-11-26T08:50:49.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377285,1732611049157,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.157",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377286,1732611049167,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.167",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377287,1732611049177,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.177",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377288,1732611049190,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.190",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377289,1732611049199,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.199",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377290,1732611049209,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.209",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377291,1732611049219,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.219",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377292,1732611049231,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.231",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377293,1732611049241,"fUST",-512.41873588,0.00029315,2,"2024-11-26T08:50:49.241",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377294,1732611049255,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.255",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377295,1732611049265,"fUST",-506.59372325,0.00029315,2,"2024-11-26T08:50:49.265",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377296,1732611049275,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.275",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377297,1732611049285,"fUST",-503.27129465,0.00029315,2,"2024-11-26T08:50:49.285",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377298,1732611049295,"fUST",-505.19991663,0.00029315,2,"2024-11-26T08:50:49.295",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377299,1732611049305,"fUST",-505.07193168,0.00029315,2,"2024-11-26T08:50:49.305",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377300,1732611049315,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.315",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377301,1732611049325,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.325",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377302,1732611049335,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.335",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377303,1732611049344,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.344",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377304,1732611049353,"fUST",-501.7921641,0.00029315,2,"2024-11-26T08:50:49.353",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377305,1732611049363,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.363",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377306,1732611049372,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.372",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377307,1732611049381,"fUST",-520.76712727,0.00029315,2,"2024-11-26T08:50:49.381",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377308,1732611049391,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.391",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377309,1732611049401,"fUST",-537.877222,0.00029315,7,"2024-11-26T08:50:49.401",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377310,1732611049410,"fUST",-501.56728907,0.00029315,2,"2024-11-26T08:50:49.410",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377311,1732611049420,"fUST",-505.72456997,0.00029315,2,"2024-11-26T08:50:49.420",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377312,1732611049430,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.430",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377313,1732611049439,"fUST",-506.16007385,0.00029315,2,"2024-11-26T08:50:49.439",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377314,1732611049449,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.449",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377315,1732611049459,"fUST",-502.61466436,0.00029315,2,"2024-11-26T08:50:49.459",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377316,1732611049468,"fUST",-506.05311121,0.00029315,2,"2024-11-26T08:50:49.468",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377317,1732611049478,"fUST",-517.68985595,0.00029315,2,"2024-11-26T08:50:49.478",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377318,1732611049488,"fUST",-523.43215812,0.00029315,2,"2024-11-26T08:50:49.488",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377319,1732611049499,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.499",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377320,1732611049509,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.509",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377321,1732611049519,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.519",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377322,1732611049528,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.528",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377323,1732611049538,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.538",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377324,1732611049608,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.608",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377325,1732611049618,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.618",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377326,1732611049628,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.628",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377327,1732611049637,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.637",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377328,1732611049647,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.647",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377329,1732611049656,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.656",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377330,1732611049665,"fUST",-512.87456835,0.00029315,2,"2024-11-26T08:50:49.665",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377331,1732611049674,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.674",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377332,1732611049683,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.683",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377333,1732611049693,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.693",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377334,1732611049703,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.703",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377335,1732611049712,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.712",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377336,1732611049721,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.721",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377337,1732611049731,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.731",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377338,1732611049740,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.740",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377339,1732611049752,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.752",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377340,1732611049761,"fUST",-466.41610996,0.00029315,2,"2024-11-26T08:50:49.761",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377341,1732611049770,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.770",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377342,1732611049780,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.780",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377343,1732611049789,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.789",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377344,1732611049798,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.798",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377345,1732611049807,"fUST",-569.40515294,0.00029315,2,"2024-11-26T08:50:49.807",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377346,1732611049817,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.817",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377347,1732611049826,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.826",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377348,1732611049835,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.835",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377349,1732611049844,"fUST",-206.296241,0.00029315,7,"2024-11-26T08:50:49.844",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377350,1732611049854,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.854",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377351,1732611049864,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.864",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377352,1732611049874,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:49.874",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377353,1732611049884,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.884",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377354,1732611049894,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.894",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377355,1732611049904,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.904",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377356,1732611049914,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.914",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377357,1732611049925,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.925",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377358,1732611049935,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.935",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377359,1732611049945,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.945",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377360,1732611049955,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:49.955",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377361,1732611049965,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.965",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377362,1732611049975,"fUST",-342.25513204,0.00029315,2,"2024-11-26T08:50:49.975",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377363,1732611049984,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.984",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377364,1732611049997,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:49.997",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377365,1732611050007,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:50.007",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377366,1732611050017,"fUST",-485.684028,0.00029315,7,"2024-11-26T08:50:50.017",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377367,1732611050027,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.027",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377368,1732611050038,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.038",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377369,1732611050047,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.047",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377370,1732611050056,"fUST",-627.89189346,0.00029315,2,"2024-11-26T08:50:50.056",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377371,1732611050065,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.065",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377372,1732611050075,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.075",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377373,1732611050084,"fUST",-504.78350912,0.00029315,2,"2024-11-26T08:50:50.084",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377374,1732611050094,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.094",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377375,1732611050103,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.103",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377376,1732611050113,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.113",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377377,1732611050123,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.123",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377378,1732611050132,"fUST",-167.84591378,0.00029315,2,"2024-11-26T08:50:50.132",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377379,1732611050141,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.141",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377380,1732611050151,"fUST",-503.41251345,0.00029315,2,"2024-11-26T08:50:50.151",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377381,1732611050161,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.161",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377382,1732611050170,"fUST",-509.01034315,0.00029315,2,"2024-11-26T08:50:50.170",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377383,1732611050180,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.180",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377384,1732611050193,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.193",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377385,1732611050203,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.203",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377386,1732611050212,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.212",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377387,1732611050222,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.222",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377388,1732611050233,"fUST",-234.63124774,0.00029315,2,"2024-11-26T08:50:50.233",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377389,1732611050242,"fUST",-467.06819655,0.00029315,2,"2024-11-26T08:50:50.242",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377390,1732611050253,"fUST",-505.66602598,0.00029315,2,"2024-11-26T08:50:50.253",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377391,1732611050264,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.264",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377392,1732611050273,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.273",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377393,1732611050282,"fUST",-506.05124678,0.00029315,2,"2024-11-26T08:50:50.282",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377394,1732611050291,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.291",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377395,1732611050300,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.300",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377396,1732611050310,"fUST",-501.30895058,0.00029315,2,"2024-11-26T08:50:50.310",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377397,1732611050319,"fUST",-523.3724811,0.00029315,2,"2024-11-26T08:50:50.319",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377398,1732611050328,"fUST",-508.1724477,0.00029315,2,"2024-11-26T08:50:50.328",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377399,1732611050337,"fUST",-525.62721134,0.00029315,2,"2024-11-26T08:50:50.337",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377400,1732611050346,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.346",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377401,1732611050354,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.354",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377402,1732611050364,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.364",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377403,1732611050372,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.372",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377404,1732611050382,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.382",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377405,1732611050391,"fUST",-505.07822808,0.00029315,2,"2024-11-26T08:50:50.391",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377406,1732611050400,"fUST",-513.82896918,0.00029315,2,"2024-11-26T08:50:50.400",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377407,1732611050409,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.409",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377408,1732611050418,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.418",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377409,1732611050427,"fUST",-514.352618,0.00029315,2,"2024-11-26T08:50:50.427",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377410,1732611050436,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.436",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377411,1732611050445,"fUST",-444.18266505,0.00029315,2,"2024-11-26T08:50:50.445",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377412,1732611050454,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.454",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377413,1732611050463,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.463",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377414,1732611050473,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.473",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377415,1732611050483,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377416,1732611050492,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.492",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377417,1732611050503,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.503",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377418,1732611050512,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:50.512",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377419,1732611050522,"fUST",-265.103139,0.00029315,7,"2024-11-26T08:50:50.522",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377420,1732611050531,"fUST",-502.21198714,0.00029315,2,"2024-11-26T08:50:50.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377421,1732611050540,"fUST",-508.64216447,0.00029315,2,"2024-11-26T08:50:50.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377422,1732611050550,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.550",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377423,1732611050559,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.559",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377424,1732611050568,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377425,1732611050578,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.578",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377426,1732611050587,"fUST",-333.51848248,0.00029315,2,"2024-11-26T08:50:50.587",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377427,1732611050596,"fUST",-501.75710128,0.00029315,2,"2024-11-26T08:50:50.596",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377428,1732611050605,"fUST",-503.24469295,0.00029315,2,"2024-11-26T08:50:50.605",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377429,1732611050614,"fUST",-502.615849,0.00029315,2,"2024-11-26T08:50:50.614",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377430,1732611050623,"fUST",-508.79251769,0.00029315,2,"2024-11-26T08:50:50.623",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377431,1732611050633,"fUST",-229.46474353,0.00029315,2,"2024-11-26T08:50:50.633",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377432,1732611050643,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.643",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377433,1732611050652,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.652",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377434,1732611050661,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.661",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377435,1732611050670,"fUST",-592.74210438,0.00029315,2,"2024-11-26T08:50:50.670",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377436,1732611050679,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377437,1732611050688,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.688",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377438,1732611050698,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.698",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377439,1732611050707,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.707",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377440,1732611050716,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.716",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377441,1732611050725,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.725",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377442,1732611050734,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.734",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377443,1732611050743,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.743",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377444,1732611050753,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.753",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377445,1732611050762,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.762",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377446,1732611050772,"fUST",-153.02518869,0.00029315,2,"2024-11-26T08:50:50.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377447,1732611050781,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377448,1732611050791,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.791",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377449,1732611050800,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.800",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377450,1732611050809,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.809",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377451,1732611050818,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.818",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377452,1732611050828,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.828",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377453,1732611050837,"fUST",-502.61406813,0.00029315,2,"2024-11-26T08:50:50.837",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377454,1732611050846,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377455,1732611050855,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377456,1732611050864,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.864",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377457,1732611050873,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.873",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377458,1732611050883,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.883",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377459,1732611050950,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.950",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377460,1732611050959,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.959",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377461,1732611050969,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.969",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377462,1732611050978,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.978",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377463,1732611050987,"fUST",-951.42,0.00029315,2,"2024-11-26T08:50:50.987",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377464,1732611050999,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:50.999",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377465,1732611051009,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.009",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377466,1732611051018,"fUST",-951.63719251,0.00029315,2,"2024-11-26T08:50:51.018",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377467,1732611051028,"fUST",-285.12688504,0.00029315,2,"2024-11-26T08:50:51.028",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377468,1732611051037,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.037",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377469,1732611051047,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.047",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377470,1732611051057,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.057",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377471,1732611051067,"fUST",-339.55756115,0.00029315,2,"2024-11-26T08:50:51.067",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377472,1732611051076,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.076",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377473,1732611051086,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.086",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377474,1732611051096,"fUST",-506.31916634,0.00029315,2,"2024-11-26T08:50:51.096",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377475,1732611051106,"fUST",-502.30900307,0.00029315,2,"2024-11-26T08:50:51.106",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377476,1732611051116,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.116",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377477,1732611051126,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.126",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377478,1732611051136,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.136",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377479,1732611051146,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.146",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377480,1732611051155,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.155",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377481,1732611051164,"fUST",-311.27884425,0.00029315,2,"2024-11-26T08:50:51.164",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377482,1732611051174,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.174",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377483,1732611051186,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.186",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377484,1732611051195,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.195",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377485,1732611051205,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.205",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377486,1732611051215,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.215",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377487,1732611051225,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.225",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377488,1732611051234,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.234",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377489,1732611051243,"fUST",-509.09347317,0.00029315,2,"2024-11-26T08:50:51.243",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377490,1732611051262,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.262",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377491,1732611051272,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.272",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377492,1732611051283,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.283",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377493,1732611051293,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.293",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377494,1732611051306,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377495,1732611051315,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.315",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377496,1732611051325,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.325",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377497,1732611051335,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.335",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377498,1732611051345,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.345",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377499,1732611051355,"fUST",-510.46767535,0.00029315,2,"2024-11-26T08:50:51.355",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377500,1732611051365,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.365",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377501,1732611051375,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.375",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377502,1732611051385,"fUST",-152.3761,0.00029315,7,"2024-11-26T08:50:51.385",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377503,1732611051395,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.395",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377504,1732611051405,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.405",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377505,1732611051414,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.414",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377506,1732611051424,"fUST",-503.25300151,0.00029315,2,"2024-11-26T08:50:51.424",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377507,1732611051434,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.434",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377508,1732611051444,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.444",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377509,1732611051454,"fUST",-179.209378,0.00029315,7,"2024-11-26T08:50:51.454",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377510,1732611051464,"fUST",-502.84682525,0.00029315,2,"2024-11-26T08:50:51.464",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377511,1732611051474,"fUST",-504.40201139,0.00029315,2,"2024-11-26T08:50:51.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377512,1732611051495,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.495",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377513,1732611051516,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.516",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377514,1732611051526,"fUST",-500.70352576,0.00029315,2,"2024-11-26T08:50:51.526",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377515,1732611051536,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.536",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377516,1732611051546,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.546",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377517,1732611051556,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.556",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377518,1732611051566,"fUST",-501.01256826,0.00029315,2,"2024-11-26T08:50:51.566",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377519,1732611051576,"fUST",-352.62214753,0.00029315,2,"2024-11-26T08:50:51.576",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377520,1732611051585,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.585",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377521,1732611051595,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.595",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377522,1732611051606,"fUST",-501.49743051,0.00029315,2,"2024-11-26T08:50:51.606",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377523,1732611051616,"fUST",-542.27052717,0.00029315,2,"2024-11-26T08:50:51.616",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377524,1732611051626,"fUST",-531.99990705,0.00029315,2,"2024-11-26T08:50:51.626",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377525,1732611051635,"fUST",-501.21086204,0.00029315,2,"2024-11-26T08:50:51.635",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377526,1732611051645,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:51.645",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377527,1732611051655,"fUST",-166.667872,0.00029315,7,"2024-11-26T08:50:51.655",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377528,1732611051665,"fUST",-505.957828,0.00029315,2,"2024-11-26T08:50:51.665",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377529,1732611051674,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.674",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377530,1732611051683,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.683",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377531,1732611051693,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.693",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377532,1732611051702,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.702",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377533,1732611051712,"fUST",-504.25563386,0.00029315,2,"2024-11-26T08:50:51.712",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377534,1732611051721,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.721",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377535,1732611051731,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.731",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377536,1732611051740,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.740",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377537,1732611051753,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.753",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377538,1732611051763,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377539,1732611051772,"fUST",-163.43250947,0.00029315,2,"2024-11-26T08:50:51.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377540,1732611051781,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377541,1732611051790,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.790",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377542,1732611051800,"fUST",-389.24395239,0.00029315,2,"2024-11-26T08:50:51.800",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377543,1732611051809,"fUST",-504.14856933,0.00029315,2,"2024-11-26T08:50:51.809",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377544,1732611051819,"fUST",-256.85741604,0.00029315,2,"2024-11-26T08:50:51.819",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377545,1732611051828,"fUST",-501.65643838,0.00029315,2,"2024-11-26T08:50:51.828",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377546,1732611051838,"fUST",-508.90959534,0.00029315,2,"2024-11-26T08:50:51.838",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377547,1732611051847,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.847",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377548,1732611051857,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.857",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377549,1732611051866,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.866",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377550,1732611051875,"fUST",-186.32636346,0.00029315,2,"2024-11-26T08:50:51.875",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377551,1732611051885,"fUST",-508.25884752,0.00029315,2,"2024-11-26T08:50:51.885",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377552,1732611051894,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.894",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377553,1732611051906,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.906",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377554,1732611051915,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.915",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377555,1732611051925,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.925",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377556,1732611051935,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.935",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377557,1732611051944,"fUST",-187.61562879,0.00029315,2,"2024-11-26T08:50:51.944",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377558,1732611051954,"fUST",-504.20681075,0.00029315,2,"2024-11-26T08:50:51.954",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377559,1732611051964,"fUST",-284.39370793,0.00029315,2,"2024-11-26T08:50:51.964",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377560,1732611051974,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.974",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377561,1732611051983,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.983",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377562,1732611051992,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:51.992",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377563,1732611052005,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.005",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377564,1732611052014,"fUST",-509.43517174,0.00029315,2,"2024-11-26T08:50:52.014",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377565,1732611052023,"fUST",-505.69539129,0.00029315,2,"2024-11-26T08:50:52.023",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377566,1732611052033,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.033",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377567,1732611052042,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.042",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377568,1732611052052,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.052",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377569,1732611052061,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.061",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377570,1732611052071,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.071",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377571,1732611052081,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.081",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377572,1732611052090,"fUST",-319.16263033,0.00029315,2,"2024-11-26T08:50:52.090",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377573,1732611052099,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.099",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377574,1732611052109,"fUST",-505.21990039,0.00029315,2,"2024-11-26T08:50:52.109",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377575,1732611052119,"fUST",-502.40778284,0.00029315,2,"2024-11-26T08:50:52.119",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377576,1732611052129,"fUST",-510.80688555,0.00029315,2,"2024-11-26T08:50:52.129",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377577,1732611052138,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.138",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377578,1732611052148,"fUST",-231.32472963,0.00029315,2,"2024-11-26T08:50:52.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377579,1732611052157,"fUST",-501.95800973,0.00029315,2,"2024-11-26T08:50:52.157",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377580,1732611052166,"fUST",-510.49905889,0.00029315,2,"2024-11-26T08:50:52.166",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377581,1732611052176,"fUST",-504.43623469,0.00029315,2,"2024-11-26T08:50:52.176",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377582,1732611052186,"fUST",-504.35235922,0.00029315,2,"2024-11-26T08:50:52.186",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377583,1732611052275,"fUST",-505.9390044,0.00029315,2,"2024-11-26T08:50:52.275",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377584,1732611052284,"fUST",-508.01281609,0.00029315,2,"2024-11-26T08:50:52.284",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377585,1732611052293,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.293",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377586,1732611052302,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.302",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377587,1732611052311,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.311",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377588,1732611052321,"fUST",-508.80365568,0.00029315,2,"2024-11-26T08:50:52.321",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377589,1732611052330,"fUST",-239.37883813,0.00029315,2,"2024-11-26T08:50:52.330",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377590,1732611052339,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.339",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377591,1732611052348,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.348",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377592,1732611052357,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.357",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377593,1732611052366,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.366",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377594,1732611052375,"fUST",-520.14947053,0.00029315,2,"2024-11-26T08:50:52.375",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377595,1732611052384,"fUST",-502.20248786,0.00029315,2,"2024-11-26T08:50:52.384",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377596,1732611052397,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.397",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377597,1732611052407,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.407",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377598,1732611052416,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.416",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377599,1732611052425,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.425",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377600,1732611052438,"fUST",-541.66831443,0.00029315,2,"2024-11-26T08:50:52.438",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377601,1732611052448,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:52.448",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377602,1732611052457,"fUST",-151.74705,0.00029315,7,"2024-11-26T08:50:52.457",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377603,1732611052468,"fUST",-501.8289266,0.00029315,2,"2024-11-26T08:50:52.468",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377604,1732611052478,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.478",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377605,1732611052488,"fUST",-511.66723716,0.00029315,2,"2024-11-26T08:50:52.488",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377606,1732611052500,"fUST",-507.06433293,0.00029315,2,"2024-11-26T08:50:52.500",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377607,1732611052509,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.509",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377608,1732611052518,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.518",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377609,1732611052527,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.527",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377610,1732611052537,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.537",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377611,1732611052546,"fUST",-508.31899445,0.00029315,2,"2024-11-26T08:50:52.546",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377612,1732611052555,"fUST",-509.52129349,0.00029315,2,"2024-11-26T08:50:52.555",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377613,1732611052565,"fUST",-501.58872193,0.00029315,2,"2024-11-26T08:50:52.565",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377614,1732611052575,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.575",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377615,1732611052585,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.585",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377616,1732611052594,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.594",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377617,1732611052604,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.604",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377618,1732611052614,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.614",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377619,1732611052623,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.623",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377620,1732611052633,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.633",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377621,1732611052643,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.643",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377622,1732611052653,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.653",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377623,1732611052663,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.663",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377624,1732611052673,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.673",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377625,1732611052683,"fUST",-509.74087638,0.00029315,2,"2024-11-26T08:50:52.683",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377626,1732611052693,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.693",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377627,1732611052703,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.703",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377628,1732611052712,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.712",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377629,1732611052721,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.721",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377630,1732611052730,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.730",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377631,1732611052739,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.739",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377632,1732611052755,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.755",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377633,1732611052763,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377634,1732611052772,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377635,1732611052781,"fUST",-310.24717191,0.00029315,2,"2024-11-26T08:50:52.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377636,1732611052790,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.790",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377637,1732611052799,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.799",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377638,1732611052808,"fUST",-507.91234404,0.00029315,2,"2024-11-26T08:50:52.808",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377639,1732611052817,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.817",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377640,1732611052826,"fUST",-594.28706322,0.00029315,2,"2024-11-26T08:50:52.826",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377641,1732611052835,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.835",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377642,1732611052846,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377643,1732611052855,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377644,1732611052865,"fUST",-166.42304866,0.00029315,2,"2024-11-26T08:50:52.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377645,1732611052874,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.874",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377646,1732611052884,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.884",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377647,1732611052894,"fUST",-508.73974923,0.00029315,2,"2024-11-26T08:50:52.894",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377648,1732611052904,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.904",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377649,1732611052914,"fUST",-558.93016873,0.00029315,2,"2024-11-26T08:50:52.914",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377650,1732611052924,"fUST",-500.97615413,0.00029315,2,"2024-11-26T08:50:52.924",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377651,1732611052933,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.933",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377652,1732611052942,"fUST",-503.09995985,0.00029315,2,"2024-11-26T08:50:52.942",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377653,1732611052952,"fUST",-503.31374326,0.00029315,2,"2024-11-26T08:50:52.952",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377654,1732611052961,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.961",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377655,1732611052971,"fUST",-524.29884384,0.00029315,2,"2024-11-26T08:50:52.971",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377656,1732611052981,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.981",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377657,1732611052991,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:52.991",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377658,1732611053006,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.006",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377659,1732611053016,"fUST",-526.23224138,0.00029315,2,"2024-11-26T08:50:53.016",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377660,1732611053025,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.025",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377661,1732611053035,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.035",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377662,1732611053044,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.044",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377663,1732611053054,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.054",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377664,1732611053064,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.064",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377665,1732611053074,"fUST",-501.91826808,0.00029315,2,"2024-11-26T08:50:53.074",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377666,1732611053084,"fUST",-357.84069784,0.00029315,2,"2024-11-26T08:50:53.084",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377667,1732611053094,"fUST",-178.69662517,0.00029315,2,"2024-11-26T08:50:53.094",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377668,1732611053103,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.103",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377669,1732611053113,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.113",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377670,1732611053123,"fUST",-175.16893719,0.00029315,2,"2024-11-26T08:50:53.123",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377671,1732611053133,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.133",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377672,1732611053143,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.143",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377673,1732611053153,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.153",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377674,1732611053163,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.163",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377675,1732611053172,"fUST",-500.00000002,0.00029315,2,"2024-11-26T08:50:53.172",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377676,1732611053182,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.182",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377677,1732611053196,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.196",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377678,1732611053205,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.205",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377679,1732611053215,"fUST",-277.99102479,0.00029315,2,"2024-11-26T08:50:53.215",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377680,1732611053225,"fUST",-617.77557488,0.00029315,2,"2024-11-26T08:50:53.225",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377681,1732611053235,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.235",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377682,1732611053248,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.248",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377683,1732611053257,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.257",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377684,1732611053267,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.267",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377685,1732611053276,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.276",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377686,1732611053286,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.286",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377687,1732611053296,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.296",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377688,1732611053306,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377689,1732611053316,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.316",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377690,1732611053327,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.327",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377691,1732611053337,"fUST",-168.02344718,0.00029315,2,"2024-11-26T08:50:53.337",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377692,1732611053348,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.348",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377693,1732611053358,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.358",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377694,1732611053370,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.370",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377695,1732611053381,"fUST",-343.42138137,0.00029315,2,"2024-11-26T08:50:53.381",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377696,1732611053444,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.444",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377697,1732611053460,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.460",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377698,1732611053471,"fUST",-475.44118841,0.00029315,2,"2024-11-26T08:50:53.471",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377699,1732611053481,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.481",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377700,1732611053491,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.491",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377701,1732611053505,"fUST",-505.93617101,0.00029315,2,"2024-11-26T08:50:53.505",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377702,1732611053515,"fUST",-502.867278,0.00029315,2,"2024-11-26T08:50:53.515",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377703,1732611053524,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.524",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377704,1732611053534,"fUST",-158.22576392,0.00029315,2,"2024-11-26T08:50:53.534",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377705,1732611053544,"fUST",-522.04,0.00029315,2,"2024-11-26T08:50:53.544",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377706,1732611053553,"fUST",-549.2556992,0.00029315,2,"2024-11-26T08:50:53.553",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377707,1732611053564,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.564",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377708,1732611053573,"fUST",-506.76872365,0.00029315,2,"2024-11-26T08:50:53.573",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377709,1732611053583,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.583",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377710,1732611053592,"fUST",-465.63621635,0.00029315,2,"2024-11-26T08:50:53.592",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377711,1732611053601,"fUST",-501.15275524,0.00029315,2,"2024-11-26T08:50:53.601",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377712,1732611053611,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.611",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377713,1732611053621,"fUST",-567.8525758,0.00029315,2,"2024-11-26T08:50:53.621",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377714,1732611053631,"fUST",-509.6194782,0.00029315,2,"2024-11-26T08:50:53.631",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377715,1732611053641,"fUST",-503.34343402,0.00029315,2,"2024-11-26T08:50:53.641",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377716,1732611053650,"fUST",-504.48340195,0.00029315,2,"2024-11-26T08:50:53.650",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377717,1732611053660,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377718,1732611053669,"fUST",-503.11226632,0.00029315,2,"2024-11-26T08:50:53.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377719,1732611053679,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377720,1732611053688,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.688",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377721,1732611053698,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.698",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377722,1732611053707,"fUST",-511.3972131,0.00029315,2,"2024-11-26T08:50:53.707",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377723,1732611053717,"fUST",-594.85577172,0.00029315,2,"2024-11-26T08:50:53.717",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377724,1732611053726,"fUST",-313.74212656,0.00029315,2,"2024-11-26T08:50:53.726",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377725,1732611053735,"fUST",-503.06950358,0.00029315,2,"2024-11-26T08:50:53.735",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377726,1732611053748,"fUST",-501.41409407,0.00029315,2,"2024-11-26T08:50:53.748",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377727,1732611053757,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.757",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377728,1732611053767,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.767",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377729,1732611053776,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.776",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377730,1732611053785,"fUST",-501.34532313,0.00029315,2,"2024-11-26T08:50:53.785",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377731,1732611053795,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.795",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377732,1732611053804,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.804",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377733,1732611053813,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.813",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377734,1732611053823,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.823",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377735,1732611053832,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:53.832",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377736,1732611053841,"fUST",-608.04345491,0.00029315,2,"2024-11-26T08:50:53.841",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377737,1732611053851,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.851",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377738,1732611053860,"fUST",-501.56834781,0.00029315,2,"2024-11-26T08:50:53.860",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377739,1732611053870,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.870",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377740,1732611053879,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.879",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377741,1732611053889,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.889",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377742,1732611053898,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.898",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377743,1732611053907,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.907",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377744,1732611053917,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.917",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377745,1732611053926,"fUST",-501.19359497,0.00029315,2,"2024-11-26T08:50:53.926",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377746,1732611053935,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.935",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377747,1732611053944,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.944",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377748,1732611053954,"fUST",-511.90769927,0.00029315,2,"2024-11-26T08:50:53.954",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377749,1732611053967,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.967",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377750,1732611053986,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:53.986",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377751,1732611054003,"fUST",-505.03516364,0.00029315,2,"2024-11-26T08:50:54.003",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377752,1732611054020,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.020",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377753,1732611054036,"fUST",-502.55865866,0.00029315,2,"2024-11-26T08:50:54.036",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377754,1732611054053,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377755,1732611054069,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.069",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377756,1732611054086,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.086",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377757,1732611054100,"fUST",-504.40211095,0.00029315,2,"2024-11-26T08:50:54.100",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377758,1732611054118,"fUST",-504.45376883,0.00029315,2,"2024-11-26T08:50:54.118",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377759,1732611054135,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.135",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377760,1732611054148,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377761,1732611054162,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.162",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377762,1732611054179,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.179",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377763,1732611054197,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.197",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377764,1732611054215,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.215",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377765,1732611054231,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.231",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377766,1732611054243,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.243",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377767,1732611054262,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.262",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377768,1732611054280,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.280",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377769,1732611054294,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.294",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377770,1732611054307,"fUST",-503.87126836,0.00029315,2,"2024-11-26T08:50:54.307",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377771,1732611054322,"fUST",-3973.08,0.00029315,2,"2024-11-26T08:50:54.322",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377772,1732611054334,"fUST",-3973.0856881,0.00029315,2,"2024-11-26T08:50:54.334",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377773,1732611054347,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.347",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377774,1732611054360,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.360",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377775,1732611054374,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.374",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377776,1732611054387,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.387",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377777,1732611054401,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.401",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377778,1732611054414,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.414",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377779,1732611054428,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.428",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377780,1732611054441,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.441",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377781,1732611054454,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.454",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377782,1732611054467,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.467",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377783,1732611054480,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.480",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377784,1732611054492,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.492",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377785,1732611054507,"fUST",-150.91721418,0.00029315,2,"2024-11-26T08:50:54.507",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377786,1732611054519,"fUST",-502.75640783,0.00029315,2,"2024-11-26T08:50:54.519",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377787,1732611054531,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377788,1732611054544,"fUST",-501.43108952,0.00029315,2,"2024-11-26T08:50:54.544",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377789,1732611054556,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.556",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377790,1732611054568,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377791,1732611054581,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.581",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377792,1732611054593,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.593",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377793,1732611054606,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.606",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377794,1732611054618,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.618",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377795,1732611054631,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.631",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377796,1732611054643,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.643",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377797,1732611054656,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.656",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377798,1732611054668,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.668",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377799,1732611054680,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.680",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377800,1732611054694,"fUST",-572.9484929,0.00029315,2,"2024-11-26T08:50:54.694",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377801,1732611054782,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.782",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377802,1732611054791,"fUST",-177.052703,0.00029315,7,"2024-11-26T08:50:54.791",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377803,1732611054801,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.801",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377804,1732611054810,"fUST",-556.83062182,0.00029315,2,"2024-11-26T08:50:54.810",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377805,1732611054819,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.819",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377806,1732611054828,"fUST",-1012.33285408,0.00029315,10,"2024-11-26T08:50:54.828",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377807,1732611054838,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.838",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377808,1732611054850,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.850",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377809,1732611054860,"fUST",-519.15847387,0.00029315,2,"2024-11-26T08:50:54.860",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377810,1732611054869,"fUST",-504.37366875,0.00029315,2,"2024-11-26T08:50:54.869",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377811,1732611054879,"fUST",-538.56867365,0.00029315,2,"2024-11-26T08:50:54.879",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377812,1732611054888,"fUST",-305.87685833,0.00029315,2,"2024-11-26T08:50:54.888",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377813,1732611054898,"fUST",-503.60169838,0.00029315,2,"2024-11-26T08:50:54.898",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377814,1732611054907,"fUST",-512.69532454,0.00029315,2,"2024-11-26T08:50:54.907",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377815,1732611054917,"fUST",-502.36369221,0.00029315,2,"2024-11-26T08:50:54.917",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377816,1732611054926,"fUST",-515.92634962,0.00029315,2,"2024-11-26T08:50:54.926",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377817,1732611054935,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.935",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377818,1732611054945,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.945",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377819,1732611054955,"fUST",-395.29180944,0.00029315,2,"2024-11-26T08:50:54.955",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377820,1732611054964,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.964",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377821,1732611054974,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.974",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377822,1732611054983,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:54.983",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377823,1732611054993,"fUST",-515.26881756,0.00029315,2,"2024-11-26T08:50:54.993",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377824,1732611055005,"fUST",-502.2159322,0.00029315,2,"2024-11-26T08:50:55.005",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377825,1732611055014,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.014",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377826,1732611055024,"fUST",-408.50444175,0.00029315,2,"2024-11-26T08:50:55.024",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377827,1732611055033,"fUST",-200.0,0.00029315,2,"2024-11-26T08:50:55.033",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377828,1732611055043,"fUST",-515.37078642,0.00029315,2,"2024-11-26T08:50:55.043",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377829,1732611055053,"fUST",-202.06422854,0.00029315,2,"2024-11-26T08:50:55.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377830,1732611055063,"fUST",-519.7885939,0.00029315,2,"2024-11-26T08:50:55.063",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377831,1732611055072,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.072",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377832,1732611055081,"fUST",-158.11360785,0.00029315,2,"2024-11-26T08:50:55.081",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377833,1732611055091,"fUST",-505.7501143,0.00029315,2,"2024-11-26T08:50:55.091",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377834,1732611055100,"fUST",-505.64926113,0.00029315,2,"2024-11-26T08:50:55.100",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377835,1732611055109,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.109",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377836,1732611055118,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.118",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377837,1732611055128,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.128",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377838,1732611055137,"fUST",-504.00576696,0.00029315,2,"2024-11-26T08:50:55.137",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377839,1732611055146,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.146",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377840,1732611055155,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.155",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377841,1732611055164,"fUST",-502.37027569,0.00029315,2,"2024-11-26T08:50:55.164",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377842,1732611055173,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.173",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377843,1732611055184,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.184",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377844,1732611055196,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.196",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377845,1732611055205,"fUST",-477.65431131,0.00029315,2,"2024-11-26T08:50:55.205",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377846,1732611055215,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.215",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377847,1732611055224,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.224",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377848,1732611055234,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.234",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377849,1732611055246,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.246",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377850,1732611055255,"fUST",-501.60703655,0.00029315,2,"2024-11-26T08:50:55.255",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377851,1732611055265,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.265",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377852,1732611055276,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.276",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377853,1732611055286,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.286",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377854,1732611055295,"fUST",-502.41481678,0.00029315,2,"2024-11-26T08:50:55.295",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377855,1732611055304,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.304",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377856,1732611055314,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.314",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377857,1732611055323,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.323",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377858,1732611055333,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.333",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377859,1732611055342,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.342",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377860,1732611055351,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.351",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377861,1732611055361,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.361",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377862,1732611055370,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.370",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377863,1732611055379,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.379",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377864,1732611055389,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.389",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377865,1732611055398,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.398",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377866,1732611055407,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.407",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377867,1732611055417,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.417",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377868,1732611055425,"fUST",-580.36457462,0.00029315,2,"2024-11-26T08:50:55.425",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377869,1732611055435,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.435",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377870,1732611055444,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.444",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377871,1732611055453,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.453",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377872,1732611055462,"fUST",-619.78,0.00029315,2,"2024-11-26T08:50:55.462",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377873,1732611055474,"fUST",-503.95323544,0.00029315,2,"2024-11-26T08:50:55.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377874,1732611055483,"fUST",-619.90718603,0.00029315,2,"2024-11-26T08:50:55.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377875,1732611055492,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.492",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377876,1732611055507,"fUST",-507.86682188,0.00029315,2,"2024-11-26T08:50:55.507",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377877,1732611055521,"fUST",-504.50520563,0.00029315,2,"2024-11-26T08:50:55.521",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377878,1732611055531,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377879,1732611055541,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.541",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377880,1732611055550,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.550",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377881,1732611055559,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.559",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377882,1732611055568,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.568",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377883,1732611055578,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.578",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377884,1732611055586,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.586",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377885,1732611055595,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.595",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377886,1732611055604,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.604",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377887,1732611055614,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.614",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377888,1732611055623,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.623",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377889,1732611055632,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.632",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377890,1732611055642,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.642",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377891,1732611055651,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.651",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377892,1732611055660,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377893,1732611055670,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.670",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377894,1732611055679,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377895,1732611055689,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.689",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377896,1732611055698,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.698",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377897,1732611055707,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.707",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377898,1732611055717,"fUST",-501.63018389,0.00029315,2,"2024-11-26T08:50:55.717",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377899,1732611055726,"fUST",-317.96172757,0.00029315,2,"2024-11-26T08:50:55.726",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377900,1732611055735,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.735",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377901,1732611055744,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.744",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377902,1732611055753,"fUST",-593.42935415,0.00029315,2,"2024-11-26T08:50:55.753",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377903,1732611055762,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.762",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377904,1732611055771,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.771",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377905,1732611055781,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:55.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377906,1732611055790,"fUST",-199.986813,0.00029315,7,"2024-11-26T08:50:55.790",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377907,1732611055799,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.799",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377908,1732611055809,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.809",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377909,1732611055818,"fUST",-513.85120939,0.00029315,2,"2024-11-26T08:50:55.818",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377910,1732611055827,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.827",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377911,1732611055837,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.837",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377912,1732611055846,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.846",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377913,1732611055855,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.855",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377914,1732611055865,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377915,1732611055874,"fUST",-346.64924902,0.00029315,2,"2024-11-26T08:50:55.874",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377916,1732611055883,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.883",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377917,1732611055892,"fUST",-501.1437243,0.00029315,2,"2024-11-26T08:50:55.892",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377918,1732611055901,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.901",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377919,1732611055911,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.911",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377920,1732611055920,"fUST",-505.36090852,0.00029315,2,"2024-11-26T08:50:55.920",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377921,1732611055930,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.930",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377922,1732611055939,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.939",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377923,1732611055948,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.948",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377924,1732611055958,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.958",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377925,1732611055967,"fUST",-504.73443533,0.00029315,2,"2024-11-26T08:50:55.967",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377926,1732611055977,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.977",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377927,1732611055986,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:55.986",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377928,1732611056000,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.000",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377929,1732611056014,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.014",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377930,1732611056024,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.024",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377931,1732611056033,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.033",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377932,1732611056043,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.043",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377933,1732611056053,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.053",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377934,1732611056062,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.062",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377935,1732611056071,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.071",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377936,1732611056080,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.080",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377937,1732611056089,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.089",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377938,1732611056099,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.099",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377939,1732611056108,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.108",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377940,1732611056117,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.117",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377941,1732611056126,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.126",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377942,1732611056136,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.136",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377943,1732611056145,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.145",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377944,1732611056155,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.155",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377945,1732611056164,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.164",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377946,1732611056174,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.174",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377947,1732611056186,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.186",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377948,1732611056198,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.198",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377949,1732611056267,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.267",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377950,1732611056278,"fUST",-168.28526709,0.00029315,2,"2024-11-26T08:50:56.278",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377951,1732611056287,"fUST",-648.1,0.00029315,2,"2024-11-26T08:50:56.287",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377952,1732611056297,"fUST",-503.36502915,0.00029315,2,"2024-11-26T08:50:56.297",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377953,1732611056307,"fUST",-501.83152056,0.00029315,2,"2024-11-26T08:50:56.307",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377954,1732611056317,"fUST",-503.09099584,0.00029315,2,"2024-11-26T08:50:56.317",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377955,1732611056326,"fUST",-503.27434513,0.00029315,2,"2024-11-26T08:50:56.326",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377956,1732611056335,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.335",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377957,1732611056344,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.344",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377958,1732611056354,"fUST",-501.58746156,0.00029315,2,"2024-11-26T08:50:56.354",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377959,1732611056363,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.363",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377960,1732611056372,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.372",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377961,1732611056381,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.381",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377962,1732611056390,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.390",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377963,1732611056400,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.400",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377964,1732611056410,"fUST",-486.72015099,0.00029315,2,"2024-11-26T08:50:56.410",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377965,1732611056419,"fUST",-507.89023366,0.00029315,2,"2024-11-26T08:50:56.419",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377966,1732611056427,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.427",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377967,1732611056437,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.437",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377968,1732611056446,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.446",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377969,1732611056455,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.455",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377970,1732611056464,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.464",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377971,1732611056475,"fUST",-249.44630666,0.00029315,2,"2024-11-26T08:50:56.475",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377972,1732611056484,"fUST",-503.81216722,0.00029315,2,"2024-11-26T08:50:56.484",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377973,1732611056496,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.496",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377974,1732611056506,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.506",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377975,1732611056515,"fUST",-308.77084304,0.00029315,2,"2024-11-26T08:50:56.515",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377976,1732611056525,"fUST",-502.67964474,0.00029315,2,"2024-11-26T08:50:56.525",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377977,1732611056534,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.534",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377978,1732611056543,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.543",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377979,1732611056552,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.552",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377980,1732611056562,"fUST",-512.15345049,0.00029315,2,"2024-11-26T08:50:56.562",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377981,1732611056571,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.571",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377982,1732611056583,"fUST",-496.03165551,0.00029315,2,"2024-11-26T08:50:56.583",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377983,1732611056592,"fUST",-528.7385734,0.00029315,2,"2024-11-26T08:50:56.592",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377984,1732611056602,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.602",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377985,1732611056611,"fUST",-582.34403369,0.00029315,2,"2024-11-26T08:50:56.611",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377986,1732611056621,"fUST",-514.30187173,0.00029315,2,"2024-11-26T08:50:56.621",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377987,1732611056630,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:56.630",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377988,1732611056640,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:56.640",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377989,1732611056649,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:56.649",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377990,1732611056658,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:56.658",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377991,1732611056667,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:56.667",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377992,1732611056676,"fUST",-155.073697,0.00029315,7,"2024-11-26T08:50:56.676",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377993,1732611056686,"fUST",-503.01467121,0.00029315,2,"2024-11-26T08:50:56.686",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377994,1732611056695,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.695",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377995,1732611056704,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.704",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377996,1732611056714,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.714",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377997,1732611056723,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.723",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377998,1732611056732,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.732",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343377999,1732611056741,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.741",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378000,1732611056754,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.754",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378001,1732611056763,"fUST",-220.20841041,0.00029315,2,"2024-11-26T08:50:56.763",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378002,1732611056772,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.772",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378003,1732611056781,"fUST",-503.11475703,0.00029315,2,"2024-11-26T08:50:56.781",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378004,1732611056791,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.791",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378005,1732611056800,"fUST",-515.88697066,0.00029315,2,"2024-11-26T08:50:56.800",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378006,1732611056810,"fUST",-511.91632678,0.00029315,2,"2024-11-26T08:50:56.810",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378007,1732611056819,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.819",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378008,1732611056829,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.829",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378009,1732611056838,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.838",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378010,1732611056847,"fUST",-507.40703268,0.00029315,2,"2024-11-26T08:50:56.847",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378011,1732611056856,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.856",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378012,1732611056865,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.865",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378013,1732611056875,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.875",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378014,1732611056884,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.884",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378015,1732611056893,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.893",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378016,1732611056902,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.902",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378017,1732611056911,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.911",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378018,1732611056921,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.921",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378019,1732611056930,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.930",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378020,1732611056939,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.939",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378021,1732611056949,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.949",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378022,1732611056958,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.958",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378023,1732611056968,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.968",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378024,1732611056977,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.977",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378025,1732611056986,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:56.986",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378026,1732611056998,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:56.998",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378027,1732611057007,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.007",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378028,1732611057017,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.017",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378029,1732611057026,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.026",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378030,1732611057035,"fUST",-510.23567559,0.00029315,2,"2024-11-26T08:50:57.035",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378031,1732611057045,"fUST",-486.27810781,0.00029315,2,"2024-11-26T08:50:57.045",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378032,1732611057055,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.055",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378033,1732611057064,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.064",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378034,1732611057074,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.074",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378035,1732611057083,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.083",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378036,1732611057093,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.093",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378037,1732611057103,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.103",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378038,1732611057112,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.112",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378039,1732611057121,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.121",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378040,1732611057131,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.131",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378041,1732611057140,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.140",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378042,1732611057150,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.150",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378043,1732611057160,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:57.160",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378044,1732611057169,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.169",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378045,1732611057178,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.178",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378046,1732611057190,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.190",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378047,1732611057200,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.200",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378048,1732611057209,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.209",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378049,1732611057219,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.219",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378050,1732611057229,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.229",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378051,1732611057239,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.239",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378052,1732611057251,"fUST",-872.75,0.00029315,2,"2024-11-26T08:50:57.251",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378053,1732611057262,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.262",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378054,1732611057272,"fUST",-468.95389014,0.00029315,2,"2024-11-26T08:50:57.272",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378055,1732611057281,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.281",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378056,1732611057291,"fUST",-872.87122774,0.00029315,2,"2024-11-26T08:50:57.291",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378057,1732611057300,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.300",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378058,1732611057310,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.310",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378059,1732611057319,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.319",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378060,1732611057328,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.328",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378061,1732611057338,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.338",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378062,1732611057347,"fUST",-198.21459007,0.00029315,2,"2024-11-26T08:50:57.347",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378063,1732611057357,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.357",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378064,1732611057367,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.367",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378065,1732611057376,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.376",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378066,1732611057385,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.385",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378067,1732611057395,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.395",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378068,1732611057404,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.404",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378069,1732611057414,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.414",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378070,1732611057423,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.423",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378071,1732611057432,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.432",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378072,1732611057443,"fUST",-438.445542,0.00029315,7,"2024-11-26T08:50:57.443",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378073,1732611057452,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.452",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378074,1732611057461,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.461",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378075,1732611057474,"fUST",-509.15844008,0.00029315,2,"2024-11-26T08:50:57.474",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378076,1732611057483,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.483",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378077,1732611057493,"fUST",-503.9815721,0.00029315,2,"2024-11-26T08:50:57.493",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378078,1732611057504,"fUST",-500.96585031,0.00029315,2,"2024-11-26T08:50:57.504",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378079,1732611057513,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.513",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378080,1732611057522,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.522",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378081,1732611057531,"fUST",-508.37057845,0.00029315,2,"2024-11-26T08:50:57.531",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378082,1732611057540,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.540",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378083,1732611057550,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.550",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378084,1732611057559,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.559",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378085,1732611057627,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.627",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378086,1732611057637,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.637",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378087,1732611057646,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.646",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378088,1732611057656,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.656",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378089,1732611057665,"fUST",-505.77014466,0.00029315,2,"2024-11-26T08:50:57.665",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378090,1732611057674,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.674",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378091,1732611057683,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.683",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378092,1732611057692,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.692",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378093,1732611057702,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.702",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378094,1732611057711,"fUST",-335.30775908,0.00029315,2,"2024-11-26T08:50:57.711",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378095,1732611057720,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.720",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378096,1732611057729,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.729",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378097,1732611057738,"fUST",-254.24484427,0.00029315,2,"2024-11-26T08:50:57.738",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378098,1732611057750,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.750",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378099,1732611057759,"fUST",-194.79662832,0.00029315,2,"2024-11-26T08:50:57.759",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378100,1732611057769,"fUST",-526.11457979,0.00029315,2,"2024-11-26T08:50:57.769",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378101,1732611057778,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.778",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378102,1732611057787,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.787",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378103,1732611057797,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.797",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378104,1732611057806,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.806",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378105,1732611057816,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.816",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378106,1732611057825,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.825",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378107,1732611057834,"fUST",-219.63848601,0.00029315,2,"2024-11-26T08:50:57.834",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378108,1732611057844,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.844",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378109,1732611057853,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.853",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378110,1732611057863,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.863",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378111,1732611057872,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.872",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378112,1732611057881,"fUST",-506.12328874,0.00029315,2,"2024-11-26T08:50:57.881",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378113,1732611057890,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.890",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378114,1732611057900,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.900",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378115,1732611057910,"fUST",-346.74861015,0.00029315,2,"2024-11-26T08:50:57.910",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378116,1732611057920,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.920",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378117,1732611057931,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.931",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378118,1732611057940,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:57.940",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378119,1732611057950,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.950",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378120,1732611057960,"fUST",-502.65876124,0.00029315,2,"2024-11-26T08:50:57.960",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378121,1732611057970,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:57.970",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378122,1732611057981,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.981",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378123,1732611057990,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:57.990",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378124,1732611058002,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:58.002",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378125,1732611058011,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.011",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378126,1732611058021,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.021",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378127,1732611058031,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.031",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378128,1732611058040,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.040",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378129,1732611058050,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:58.050",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378130,1732611058060,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.060",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378131,1732611058070,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.070",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378132,1732611058080,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.080",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378133,1732611058089,"fUST",-233.755079,0.00029315,7,"2024-11-26T08:50:58.089",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378134,1732611058099,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.099",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378135,1732611058108,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.108",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378136,1732611058118,"fUST",-505.3379105,0.00029315,2,"2024-11-26T08:50:58.118",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378137,1732611058127,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.127",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378138,1732611058137,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.137",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378139,1732611058147,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.147",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378140,1732611058157,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.157",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378141,1732611058166,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.166",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378142,1732611058176,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.176",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378143,1732611058188,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.188",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378144,1732611058198,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.198",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378145,1732611058208,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.208",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378146,1732611058219,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.219",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378147,1732611058229,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.229",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378148,1732611058240,"fUST",-257.79928989,0.00029315,2,"2024-11-26T08:50:58.240",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378149,1732611058251,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.251",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378150,1732611058261,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.261",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378151,1732611058272,"fUST",-531.52131514,0.00029315,2,"2024-11-26T08:50:58.272",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378152,1732611058282,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.282",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378153,1732611058292,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.292",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378154,1732611058302,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.302",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378155,1732611058312,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.312",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378156,1732611058322,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.322",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378157,1732611058332,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.332",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378158,1732611058341,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.341",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378159,1732611058352,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.352",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378160,1732611058361,"fUST",-239.98614993,0.00029315,2,"2024-11-26T08:50:58.361",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378161,1732611058371,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.371",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378162,1732611058381,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.381",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378163,1732611058391,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.391",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378164,1732611058401,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.401",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378165,1732611058410,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.410",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378166,1732611058419,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.419",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378167,1732611058428,"fUST",-260.11005283,0.00029315,2,"2024-11-26T08:50:58.428",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378168,1732611058438,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.438",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378169,1732611058448,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.448",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378170,1732611058457,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.457",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378171,1732611058468,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.468",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378172,1732611058477,"fUST",-540.98664081,0.00029315,2,"2024-11-26T08:50:58.477",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378173,1732611058487,"fUST",-473.3908158,0.00029315,2,"2024-11-26T08:50:58.487",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378174,1732611058497,"fUST",-523.28308749,0.00029315,2,"2024-11-26T08:50:58.497",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378175,1732611058507,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.507",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378176,1732611058517,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.517",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378177,1732611058526,"fUST",-524.65583819,0.00029315,2,"2024-11-26T08:50:58.526",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378178,1732611058536,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.536",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378179,1732611058545,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.545",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378180,1732611058555,"fUST",-353.26868465,0.00029315,2,"2024-11-26T08:50:58.555",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378181,1732611058564,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.564",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378182,1732611058574,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.574",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378183,1732611058583,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.583",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378184,1732611058593,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.593",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378185,1732611058603,"fUST",-515.6782279,0.00029315,2,"2024-11-26T08:50:58.603",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378186,1732611058612,"fUST",-332.49758328,0.00029315,2,"2024-11-26T08:50:58.612",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378187,1732611058622,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.622",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378188,1732611058631,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.631",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378189,1732611058640,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.640",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378190,1732611058650,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.650",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378191,1732611058659,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.659",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378192,1732611058669,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378193,1732611058678,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.678",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378194,1732611058689,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.689",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378195,1732611058698,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.698",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378196,1732611058708,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.708",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378197,1732611058717,"fUST",-153.41685317,0.00029315,2,"2024-11-26T08:50:58.717",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378198,1732611058726,"fUST",-521.75590204,0.00029315,2,"2024-11-26T08:50:58.726",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378199,1732611058736,"fUST",-494.8955353,0.00029315,2,"2024-11-26T08:50:58.736",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378200,1732611058747,"fUST",-508.92851547,0.00029315,2,"2024-11-26T08:50:58.747",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378201,1732611058756,"fUST",-515.20912338,0.00029315,2,"2024-11-26T08:50:58.756",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378202,1732611058766,"fUST",-508.17366688,0.00029315,2,"2024-11-26T08:50:58.766",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378203,1732611058775,"fUST",-512.59529844,0.00029315,2,"2024-11-26T08:50:58.775",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378204,1732611058784,"fUST",-514.64500487,0.00029315,2,"2024-11-26T08:50:58.784",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378205,1732611058794,"fUST",-506.6924563,0.00029315,2,"2024-11-26T08:50:58.794",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378206,1732611058804,"fUST",-176.71425145,0.00029315,2,"2024-11-26T08:50:58.804",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378207,1732611058813,"fUST",-508.16520982,0.00029315,2,"2024-11-26T08:50:58.813",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378208,1732611058823,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.823",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378209,1732611058832,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.832",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378210,1732611058894,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.894",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378211,1732611058904,"fUST",-528.41630157,0.00029315,2,"2024-11-26T08:50:58.904",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378212,1732611058914,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.914",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378213,1732611058924,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.924",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378214,1732611058934,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.934",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378215,1732611058944,"fUST",-506.88404403,0.00029315,2,"2024-11-26T08:50:58.944",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378216,1732611058954,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:58.954",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378217,1732611058964,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:58.964",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378218,1732611058975,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.975",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378219,1732611058985,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:58.985",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378220,1732611058998,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:58.998",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378221,1732611059008,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.008",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378222,1732611059021,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.021",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378223,1732611059031,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:59.031",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378224,1732611059041,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.041",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378225,1732611059052,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:59.052",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378226,1732611059064,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:59.064",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378227,1732611059075,"fUST",-151.0,0.00029315,7,"2024-11-26T08:50:59.075",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378228,1732611059087,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.087",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378229,1732611059099,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.099",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378230,1732611059111,"fUST",-525.86309032,0.00029315,2,"2024-11-26T08:50:59.111",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378231,1732611059122,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.122",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378232,1732611059134,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.134",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378233,1732611059145,"fUST",-182.54303302,0.00029315,2,"2024-11-26T08:50:59.145",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378234,1732611059156,"fUST",-507.24447776,0.00029315,2,"2024-11-26T08:50:59.156",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378235,1732611059168,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.168",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378236,1732611059179,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.179",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378237,1732611059192,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.192",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378238,1732611059208,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.208",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378239,1732611059222,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.222",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378240,1732611059233,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.233",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378241,1732611059251,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.251",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378242,1732611059263,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.263",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378243,1732611059274,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.274",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378244,1732611059285,"fUST",-510.38666238,0.00029315,2,"2024-11-26T08:50:59.285",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378245,1732611059296,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.296",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378246,1732611059306,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.306",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378247,1732611059317,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.317",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378248,1732611059328,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.328",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378249,1732611059338,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.338",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378250,1732611059348,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.348",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378251,1732611059359,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.359",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378252,1732611059369,"fUST",-422.797545,0.00029315,2,"2024-11-26T08:50:59.369",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378253,1732611059379,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.379",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378254,1732611059389,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.389",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378255,1732611059399,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.399",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378256,1732611059409,"fUST",-198.74258922,0.00029315,2,"2024-11-26T08:50:59.409",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378257,1732611059420,"fUST",-504.01036968,0.00029315,2,"2024-11-26T08:50:59.420",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378258,1732611059430,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.430",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378259,1732611059439,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.439",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378260,1732611059449,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.449",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378261,1732611059459,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.459",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378262,1732611059468,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.468",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378263,1732611059479,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.479",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378264,1732611059490,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.490",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378265,1732611059503,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.503",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378266,1732611059513,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.513",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378267,1732611059522,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.522",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378268,1732611059532,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.532",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378269,1732611059541,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.541",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378270,1732611059551,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.551",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378271,1732611059561,"fUST",-423.55536709,0.00029315,2,"2024-11-26T08:50:59.561",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378272,1732611059571,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.571",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378273,1732611059580,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.580",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378274,1732611059590,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.590",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378275,1732611059599,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.599",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378276,1732611059609,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.609",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378277,1732611059619,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.619",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378278,1732611059628,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.628",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378279,1732611059637,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.637",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378280,1732611059647,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.647",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378281,1732611059657,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.657",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378282,1732611059667,"fUST",-3127.12,0.00029315,2,"2024-11-26T08:50:59.667",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378283,1732611059676,"fUST",-3127.26019276,0.00029315,2,"2024-11-26T08:50:59.676",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378284,1732611059686,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.686",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378285,1732611059695,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.695",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378286,1732611059704,"fUST",-624.63887902,0.00029315,2,"2024-11-26T08:50:59.704",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378287,1732611059713,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.713",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378288,1732611059723,"fUST",-505.04057582,0.00029315,2,"2024-11-26T08:50:59.723",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378289,1732611059733,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.733",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378290,1732611059742,"fUST",-502.69778751,0.00029315,2,"2024-11-26T08:50:59.742",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378291,1732611059755,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.755",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378292,1732611059765,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.765",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378293,1732611059774,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.774",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378294,1732611059784,"fUST",-361.73733078,0.00029315,2,"2024-11-26T08:50:59.784",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378295,1732611059793,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.793",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378296,1732611059803,"fUST",-505.86550354,0.00029315,2,"2024-11-26T08:50:59.803",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378297,1732611059812,"fUST",-512.58415821,0.00029315,2,"2024-11-26T08:50:59.812",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378298,1732611059821,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.821",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378299,1732611059830,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.830",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378300,1732611059839,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.839",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378301,1732611059849,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.849",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378302,1732611059858,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.858",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378303,1732611059867,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.867",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378304,1732611059877,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.877",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378305,1732611059887,"fUST",-563.47841575,0.00029315,2,"2024-11-26T08:50:59.887",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378306,1732611059896,"fUST",-153.363229,0.00029315,7,"2024-11-26T08:50:59.896",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378307,1732611059906,"fUST",-506.02955568,0.00029315,2,"2024-11-26T08:50:59.906",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378308,1732611059916,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.916",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378309,1732611059925,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.925",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378310,1732611059934,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.934",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378311,1732611059943,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.943",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378312,1732611059953,"fUST",-174.73654969,0.00029315,2,"2024-11-26T08:50:59.953",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378313,1732611059962,"fUST",-505.91160437,0.00029315,2,"2024-11-26T08:50:59.962",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378314,1732611059972,"fUST",-502.877406,0.00029315,2,"2024-11-26T08:50:59.972",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378315,1732611059981,"fUST",-597.39,0.00029315,2,"2024-11-26T08:50:59.981",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378316,1732611059990,"fUST",-500.0,0.00029315,2,"2024-11-26T08:50:59.990",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378317,1732611060003,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.003",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378318,1732611060013,"fUST",-415.0944566,0.00029346,2,"2024-11-26T08:51:00.013",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378319,1732611060023,"fUST",-500.64307229,0.00029373,5,"2024-11-26T08:51:00.023",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378320,1732611060032,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.032",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378321,1732611060043,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.043",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378322,1732611060052,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.052",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378323,1732611060064,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.064",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378324,1732611060075,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.075",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378325,1732611060133,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.133",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378326,1732611060148,"fUST",-500.0,0.00029373,5,"2024-11-26T08:51:00.148",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378327,1732611060158,"fUST",-537.877222,0.00029373,7,"2024-11-26T08:51:00.158",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378328,1732611060167,"fUST",-537.877222,0.00029373,7,"2024-11-26T08:51:00.167",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378329,1732611060177,"fUST",-485.684028,0.00029373,7,"2024-11-26T08:51:00.177",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378330,1732611060190,"fUST",-485.684028,0.00029373,7,"2024-11-26T08:51:00.190",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378331,1732611060201,"fUST",-6854.04469272,0.000294,7,"2024-11-26T08:51:00.201",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378332,1732611060211,"fUST",-160.47314,0.000294,7,"2024-11-26T08:51:00.211",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378333,1732611060221,"fUST",-160.47314,0.000294,7,"2024-11-26T08:51:00.221",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378334,1732611060233,"fUST",-1271.789651,0.000294,7,"2024-11-26T08:51:00.233",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378335,1732611060243,"fUST",-1271.789651,0.000294,7,"2024-11-26T08:51:00.243",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378336,1732611060257,"fUST",-681.006983,0.000294,7,"2024-11-26T08:51:00.257",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378337,1732611060268,"fUST",-681.006983,0.000294,7,"2024-11-26T08:51:00.268",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378338,1732611060278,"fUST",-260.454259,0.000294,7,"2024-11-26T08:51:00.278",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378339,1732611060289,"fUST",-438.445542,0.000294,7,"2024-11-26T08:51:00.289",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378340,1732611060299,"fUST",-438.445542,0.000294,7,"2024-11-26T08:51:00.299",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378341,1732611060309,"fUST",-292.080884,0.00029446,7,"2024-11-26T08:51:00.309",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378342,1732611060319,"fUST",-292.080884,0.00029446,7,"2024-11-26T08:51:00.319",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378343,1732611060329,"fUST",-292.080884,0.00029446,7,"2024-11-26T08:51:00.329",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378344,1732611060338,"fUST",-292.080893,0.00029446,7,"2024-11-26T08:51:00.338",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378345,1732611060347,"fUST",-442.47663,0.00029446,7,"2024-11-26T08:51:00.347",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378346,1732611060357,"fUST",-442.476637,0.00029446,7,"2024-11-26T08:51:00.357",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378347,1732611060366,"fUST",-537.877222,0.00029446,7,"2024-11-26T08:51:00.366",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378348,1732611060376,"fUST",-537.877222,0.00029446,7,"2024-11-26T08:51:00.376",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378349,1732611060385,"fUST",-485.684028,0.00029446,7,"2024-11-26T08:51:00.385",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378350,1732611060395,"fUST",-485.684035,0.00029446,7,"2024-11-26T08:51:00.395",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378351,1732611060405,"fUST",-179.209378,0.00029446,7,"2024-11-26T08:51:00.405",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378352,1732611060414,"fUST",-179.209368,0.00029446,7,"2024-11-26T08:51:00.414",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378353,1732611060423,"fUST",-177.052703,0.00029446,7,"2024-11-26T08:51:00.423",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378354,1732611060434,"fUST",-177.052709,0.00029446,7,"2024-11-26T08:51:00.434",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378355,1732611060443,"fUST",-151.0,0.00029446,7,"2024-11-26T08:51:00.443",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378356,1732611060451,"fUST",-438.445542,0.00029446,7,"2024-11-26T08:51:00.451",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378357,1732611060461,"fUST",-438.445541,0.00029446,7,"2024-11-26T08:51:00.461",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378358,1732611060472,"fUST",-8812.07478611,0.00029447,2,"2024-11-26T08:51:00.472",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378359,1732611060481,"fUST",-407.08632261,0.00029447,2,"2024-11-26T08:51:00.481",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378360,1732611060491,"fUST",-667.06247036,0.00029447,2,"2024-11-26T08:51:00.491",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378361,1732611060504,"fUST",-667.06247036,0.00029447,2,"2024-11-26T08:51:00.504",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378362,1732611060513,"fUST",-2367536.65169918,0.00029447,10,"2024-11-26T08:51:00.513",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378363,1732611060660,"fUST",-500.0,0.00029315,2,"2024-11-26T08:51:00.660",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378364,1732611060669,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.669",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378365,1732611060679,"fUST",-288.39487451,0.00029447,10,"2024-11-26T08:51:00.679",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378366,1732611060690,"fUST",-584.109,0.00029447,10,"2024-11-26T08:51:00.690",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378367,1732611060830,"fUST",-500.0,0.00029315,2,"2024-11-26T08:51:00.830",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378368,1732611060840,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.840",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378369,1732611060849,"fUST",-504.30925079,0.00029315,2,"2024-11-26T08:51:00.849",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378370,1732611060858,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.858",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378371,1732611060867,"fUST",-638.54209725,0.00029315,2,"2024-11-26T08:51:00.867",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378372,1732611060877,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.877",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378373,1732611060886,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.886",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378374,1732611060895,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.895",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378375,1732611060904,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.904",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378376,1732611060914,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.914",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378377,1732611060923,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.923",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378378,1732611060932,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.932",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378379,1732611060941,"fUST",-597.39,0.00029315,2,"2024-11-26T08:51:00.941",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378380,1732611060951,"fUST",-181087.9758876,0.00029447,10,"2024-11-26T08:51:00.951",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378381,1732611060963,"fUST",-9840.8,0.00029447,10,"2024-11-26T08:51:00.963",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378386,1732611458526,"fUST",168.225664,0.00013973,2,"2024-11-26T08:57:38.526",0.00029565,46.56,0.9629228428678767,405699402.4690697]
[343378388,1732611985122,"fUST",2764.32093786,0.00022,2,"2024-11-26T09:06:25.122",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378389,1732612026123,"fUST",-300.0,0.00022388,2,"2024-11-26T09:07:06.123",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378390,1732612026147,"fUST",-300.0,0.00022388,2,"2024-11-26T09:07:06.147",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378391,1732612026170,"fUST",-469.24389215,0.00022389,2,"2024-11-26T09:07:06.170",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378392,1732612050094,"fUST",-2732.09747557,0.00022389,2,"2024-11-26T09:07:30.094",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378393,1732612051103,"fUST",-312.20648393,0.00022389,2,"2024-11-26T09:07:31.103",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378395,1732612148103,"fUST",-300.0,0.00022388,2,"2024-11-26T09:09:08.103",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378396,1732612148127,"fUST",-300.0,0.00022388,2,"2024-11-26T09:09:08.127",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378397,1732612148152,"fUST",-1241.54161763,0.00022389,2,"2024-11-26T09:09:08.152",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378398,1732612149080,"fUST",-2714.73591408,0.00022389,2,"2024-11-26T09:09:09.080",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378399,1732612149127,"fUST",-16462.89186716,0.00022389,2,"2024-11-26T09:09:09.127",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378401,1732612150086,"fUST",-511.86790887,0.00022389,2,"2024-11-26T09:09:10.086",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378402,1732612159132,"fUST",-455.41484061,0.00022389,2,"2024-11-26T09:09:19.132",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378403,1732612159154,"fUST",-130.05369705,0.00022494,2,"2024-11-26T09:09:19.154",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378404,1732612162117,"fUST",-92.79394995,0.00022494,2,"2024-11-26T09:09:22.117",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378405,1732612162137,"fUST",-122.80605005,0.00022671,2,"2024-11-26T09:09:22.137",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378407,1732612193937,"fUST",168.225664,0.00013973,2,"2024-11-26T09:09:53.937",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378445,1732612232658,"fUST",-5000.0,0.00022388,2,"2024-11-26T09:10:32.658",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378447,1732612232673,"fUST",-55.60069505,0.00022671,2,"2024-11-26T09:10:32.673",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378448,1732612232683,"fUST",-222.847647,0.00023179,2,"2024-11-26T09:10:32.683",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378450,1732612232692,"fUST",-300.0,0.0002344,2,"2024-11-26T09:10:32.692",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378452,1732612232702,"fUST",-181.99518434,0.00023441,2,"2024-11-26T09:10:32.702",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378454,1732612232711,"fUST",-500.0,0.00023441,2,"2024-11-26T09:10:32.711",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378455,1732612232721,"fUST",-606.35925972,0.00023441,2,"2024-11-26T09:10:32.721",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378457,1732612232730,"fUST",-500.0,0.00023441,2,"2024-11-26T09:10:32.730",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378459,1732612232739,"fUST",-500.0,0.00023441,2,"2024-11-26T09:10:32.739",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378460,1732612232750,"fUST",-160.45315115,0.00023441,2,"2024-11-26T09:10:32.750",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378462,1732612232759,"fUST",-190628.825791,0.00023441,2,"2024-11-26T09:10:32.759",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378463,1732612232768,"fUST",-413.15053082,0.00023441,2,"2024-11-26T09:10:32.768",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378465,1732612232777,"fUST",-2774.19279343,0.00023441,2,"2024-11-26T09:10:32.777",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378466,1732612232786,"fUST",-174.84761812,0.00023442,2,"2024-11-26T09:10:32.786",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378467,1732612232795,"fUST",-287408.85732937,0.00023442,2,"2024-11-26T09:10:32.795",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378468,1732612232807,"fUST",-2079.26267063,0.00023442,2,"2024-11-26T09:10:32.807",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378469,1732612232816,"fUST",-9281.35228064,0.00023764,2,"2024-11-26T09:10:32.816",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378470,1732612232825,"fUST",-222.847647,0.00023864,2,"2024-11-26T09:10:32.825",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378471,1732612232834,"fUST",-164.6451256,0.00024048,2,"2024-11-26T09:10:32.834",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378472,1732612232843,"fUST",-152.37745122,0.00024164,6,"2024-11-26T09:10:32.843",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378473,1732612232852,"fUST",-9281.35228064,0.00024565,2,"2024-11-26T09:10:32.852",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378474,1732612232861,"fUST",-1260.17840396,0.00024604,2,"2024-11-26T09:10:32.861",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378495,1732612238815,"fUST",-505.43182463,0.00024604,2,"2024-11-26T09:10:38.815",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378496,1732612238827,"fUST",-986.19524094,0.00024604,2,"2024-11-26T09:10:38.827",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378500,1732612240611,"fUST",-932.16865894,0.00024604,2,"2024-11-26T09:10:40.611",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378501,1732612240673,"fUST",-14788.52024678,0.00024604,2,"2024-11-26T09:10:40.673",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378520,1732612246710,"fUST",-4482.4168932,0.00024604,2,"2024-11-26T09:10:46.710",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378521,1732612246719,"fUST",-300.14789528,0.00024673,2,"2024-11-26T09:10:46.719",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378522,1732612246728,"fUST",-627.75,0.00024694,10,"2024-11-26T09:10:46.728",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378523,1732612246737,"fUST",-349.97197351,0.00024703,2,"2024-11-26T09:10:46.737",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378524,1732612246747,"fUST",-248.43856248,0.00024703,2,"2024-11-26T09:10:46.747",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378525,1732612246756,"fUST",-219.77808384,0.00024703,2,"2024-11-26T09:10:46.756",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378526,1732612246767,"fUST",-500.0,0.00024703,2,"2024-11-26T09:10:46.767",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378527,1732612246776,"fUST",-500.0,0.00024703,2,"2024-11-26T09:10:46.776",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378528,1732612246786,"fUST",-164.21234232,0.00024703,2,"2024-11-26T09:10:46.786",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378529,1732612246796,"fUST",-11225.28424937,0.00024704,2,"2024-11-26T09:10:46.796",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378530,1732612246807,"fUST",-9768.59287221,0.00024704,2,"2024-11-26T09:10:46.807",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378531,1732612246819,"fUST",-2764.32093786,0.00024704,2,"2024-11-26T09:10:46.819",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378548,1732612870681,"fUST",172.209088,0.00013973,2,"2024-11-26T09:21:10.681",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378553,1732613228113,"fUST",-216.13415096,0.00022902,2,"2024-11-26T09:27:08.113",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378554,1732613231103,"fUST",-19.61806264,0.00022902,2,"2024-11-26T09:27:11.103",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378555,1732613231130,"fUST",-1171.8341977,0.00023239,2,"2024-11-26T09:27:11.130",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378556,1732613231154,"fUST",-623.2937472,0.00023532,2,"2024-11-26T09:27:11.154",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378557,1732613233079,"fUST",-1511.46055397,0.00023532,2,"2024-11-26T09:27:13.079",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378558,1732613235098,"fUST",-302.37964654,0.00023532,2,"2024-11-26T09:27:15.098",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378563,1732613327607,"fUST",6346.32465229,0.000109,2,"2024-11-26T09:28:47.607",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378597,1732613432052,"fUST",-230.73752399,0.00023532,2,"2024-11-26T09:30:32.052",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378598,1732613432061,"fUST",-300.0,0.00023603,2,"2024-11-26T09:30:32.061",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378599,1732613432071,"fUST",-300.0,0.00023603,2,"2024-11-26T09:30:32.071",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378600,1732613432080,"fUST",-2678.26825473,0.00023604,2,"2024-11-26T09:30:32.080",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378601,1732613432095,"fUST",-412.60757393,0.00023604,2,"2024-11-26T09:30:32.095",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378602,1732613432107,"fUST",-280.72018474,0.00023604,2,"2024-11-26T09:30:32.107",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378603,1732613432138,"fUST",-33.5977385,0.00023604,2,"2024-11-26T09:30:32.138",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378604,1732613432149,"fUST",-1695.60375481,0.00023604,2,"2024-11-26T09:30:32.149",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378616,1732613437952,"fUST",-705.6,0.00023604,2,"2024-11-26T09:30:37.952",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378617,1732613438031,"fUST",-19093.60249329,0.00023604,2,"2024-11-26T09:30:38.031",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378618,1732613438043,"fUST",-5642.27263268,0.00024136,2,"2024-11-26T09:30:38.043",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378619,1732613438052,"fUST",-1424.04154593,0.0002451,2,"2024-11-26T09:30:38.052",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378620,1732613438065,"fUST",-4218.23108676,0.0002451,2,"2024-11-26T09:30:38.065",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378621,1732613438074,"fUST",-882.84,0.00024594,3,"2024-11-26T09:30:38.074",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378623,1732613438084,"fUST",-1368.09153537,0.00024601,2,"2024-11-26T09:30:38.084",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378624,1732613438094,"fUST",-184.49479457,0.00024603,2,"2024-11-26T09:30:38.094",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378625,1732613438103,"fUST",-174.84761812,0.00024604,2,"2024-11-26T09:30:38.103",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378626,1732613438113,"fUST",-4771.49497518,0.00024604,2,"2024-11-26T09:30:38.113",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378627,1732613438186,"fUST",-9360.0,0.00024604,2,"2024-11-26T09:30:38.186",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378628,1732613438198,"fUST",-1035.53642445,0.00024604,2,"2024-11-26T09:30:38.198",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378629,1732613438210,"fUST",-1389.06170003,0.00024604,2,"2024-11-26T09:30:38.210",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378650,1732613442827,"fUST",-15640.58526263,0.00024604,2,"2024-11-26T09:30:42.827",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378651,1732613442839,"fUST",-175582.71801108,0.00024604,2,"2024-11-26T09:30:42.839",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378652,1732613442858,"fUST",-3773.49714825,0.00024604,2,"2024-11-26T09:30:42.858",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378653,1732613442881,"fUST",-5018.52280789,0.00024604,2,"2024-11-26T09:30:42.881",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378654,1732613442892,"fUST",-5428.58367049,0.00024604,2,"2024-11-26T09:30:42.892",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378655,1732613442903,"fUST",-420.0,0.00025606,2,"2024-11-26T09:30:42.903",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378656,1732613442911,"fUST",-304.0,0.00025963,2,"2024-11-26T09:30:42.911",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378657,1732613442922,"fUST",-1657.62475632,0.00026,30,"2024-11-26T09:30:42.922",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378658,1732613442931,"fUST",-241.21684969,0.00027298,7,"2024-11-26T09:30:42.931",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378659,1732613442939,"fUST",-150.0,0.000275,2,"2024-11-26T09:30:42.939",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378660,1732613442949,"fUST",-150.0,0.00027663,2,"2024-11-26T09:30:42.949",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378661,1732613442959,"fUST",-529.725,0.00027663,2,"2024-11-26T09:30:42.959",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378662,1732613442971,"fUST",-466.333,0.00027663,2,"2024-11-26T09:30:42.971",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378663,1732613442981,"fUST",-231.394,0.00027663,2,"2024-11-26T09:30:42.981",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378664,1732613442990,"fUST",-587.0,0.0002778,2,"2024-11-26T09:30:42.990",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378665,1732613443000,"fUST",-212.6978082,0.00027808,30,"2024-11-26T09:30:43.000",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378666,1732613443011,"fUST",-150.0,0.00028371,2,"2024-11-26T09:30:43.011",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378667,1732613443020,"fUST",-17330.40370977,0.00028492,2,"2024-11-26T09:30:43.020",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378668,1732613443030,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.030",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378669,1732613443039,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.039",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378670,1732613443049,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.049",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378671,1732613443058,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.058",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378672,1732613443068,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.068",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378673,1732613443077,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.077",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378674,1732613443086,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.086",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378675,1732613443097,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.097",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378676,1732613443106,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.106",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378677,1732613443116,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.116",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378678,1732613443125,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.125",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378679,1732613443135,"fUST",-260.56,0.000285,31,"2024-11-26T09:30:43.135",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378680,1732613443144,"fUST",-5000.0,0.00028965,7,"2024-11-26T09:30:43.144",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378681,1732613443154,"fUST",-153.84465869,0.00029314,2,"2024-11-26T09:30:43.154",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378682,1732613443164,"fUST",-244.98038145,0.00029314,2,"2024-11-26T09:30:43.164",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378683,1732613443174,"fUST",-500.0,0.00029314,2,"2024-11-26T09:30:43.174",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378684,1732613443183,"fUST",-82.56195839,0.00029314,2,"2024-11-26T09:30:43.183",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378701,1732613445979,"fUST",-232.38668123,0.00029314,2,"2024-11-26T09:30:45.979",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378702,1732613445989,"fUST",-173.90699374,0.00029314,2,"2024-11-26T09:30:45.989",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378703,1732613445999,"fUST",-151.0,0.00029315,7,"2024-11-26T09:30:45.999",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378704,1732613446009,"fUST",-380.94632503,0.00029315,2,"2024-11-26T09:30:46.009",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378705,1732613829648,"fUST",174.864704,0.00013973,2,"2024-11-26T09:37:09.648",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378720,1732614436129,"fUST",-712.11132831,0.00023035,2,"2024-11-26T09:47:16.129",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378721,1732614436152,"fUST",-164.452326,0.00023198,2,"2024-11-26T09:47:16.152",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378722,1732614436181,"fUST",-4144.42321746,0.00023234,2,"2024-11-26T09:47:16.181",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378723,1732614442090,"fUST",-11479.41566528,0.00023234,2,"2024-11-26T09:47:22.090",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378724,1732614449319,"fUST",-153.54672734,0.00023098,2,"2024-11-26T09:47:29.319",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378725,1732614449342,"fUST",-205.34024379,0.00023234,2,"2024-11-26T09:47:29.342",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378774,1732614615428,"fUST",287.21,0.00023,30,"2024-11-26T09:50:15.428",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378777,1732614628929,"fUST",174.864704,0.00013973,2,"2024-11-26T09:50:28.929",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378807,1732614632070,"fUST",-3674.31366167,0.00022936,2,"2024-11-26T09:50:32.070",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378809,1732614632082,"fUST",-153.54672734,0.00023168,2,"2024-11-26T09:50:32.082",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378810,1732614632092,"fUST",-300.0,0.00023232,2,"2024-11-26T09:50:32.092",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378812,1732614632101,"fUST",-300.0,0.00023233,2,"2024-11-26T09:50:32.101",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378813,1732614632111,"fUST",-1543.0,0.00023233,2,"2024-11-26T09:50:32.111",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378814,1732614632121,"fUST",-9070.82087347,0.00023234,2,"2024-11-26T09:50:32.121",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378815,1732614632131,"fUST",-167.741202,0.00023377,2,"2024-11-26T09:50:32.131",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378816,1732614632142,"fUST",-555.1264415,0.00023503,2,"2024-11-26T09:50:32.142",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378818,1732614632152,"fUST",-167.741202,0.00024061,2,"2024-11-26T09:50:32.152",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378819,1732614632161,"fUST",-369.86,0.00024494,3,"2024-11-26T09:50:32.161",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378820,1732614632171,"fUST",-184.93,0.00024494,3,"2024-11-26T09:50:32.171",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378821,1732614632180,"fUST",-554.81,0.00024494,3,"2024-11-26T09:50:32.180",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378822,1732614632189,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.189",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378824,1732614632198,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.198",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378825,1732614632208,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.208",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378826,1732614632217,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.217",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378828,1732614632229,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.229",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378830,1732614632239,"fUST",-537.99812619,0.00024503,2,"2024-11-26T09:50:32.239",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378832,1732614632249,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.249",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378834,1732614632258,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.258",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378836,1732614632268,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.268",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378837,1732614632278,"fUST",-500.0,0.00024503,2,"2024-11-26T09:50:32.278",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378838,1732614632289,"fUST",-435.59059283,0.00024504,2,"2024-11-26T09:50:32.289",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378839,1732614632301,"fUST",-145001.34927171,0.00024504,2,"2024-11-26T09:50:32.301",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378840,1732614632318,"fUST",-3509.61169983,0.00024504,2,"2024-11-26T09:50:32.318",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378841,1732614632333,"fUST",-73489.03902846,0.00024504,2,"2024-11-26T09:50:32.333",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378842,1732614632342,"fUST",-167.741202,0.00024746,2,"2024-11-26T09:50:32.342",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378843,1732614632353,"fUST",-420.0,0.00025215,2,"2024-11-26T09:50:32.353",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378844,1732614632362,"fUST",-420.0,0.00025555,2,"2024-11-26T09:50:32.362",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378845,1732614632371,"fUST",-739.72,0.00025864,3,"2024-11-26T09:50:32.371",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378846,1732614632381,"fUST",-369.86,0.00025864,3,"2024-11-26T09:50:32.381",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378847,1732614632396,"fUST",-6228.94491086,0.0002699,7,"2024-11-26T09:50:32.396",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378848,1732614632406,"fUST",-500.0,0.00026999,2,"2024-11-26T09:50:32.406",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378849,1732614632416,"fUST",-349.13449679,0.00026999,2,"2024-11-26T09:50:32.416",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378850,1732614632425,"fUST",-171.48626702,0.00026999,2,"2024-11-26T09:50:32.425",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378851,1732614632434,"fUST",-27981.87950046,0.00027,15,"2024-11-26T09:50:32.434",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378852,1732614632446,"fUST",-144495.33208313,0.00027,15,"2024-11-26T09:50:32.446",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378853,1732614632458,"fUST",-511.1494059,0.00027,15,"2024-11-26T09:50:32.458",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378892,1732614638203,"fUST",-276.82,0.00023134,2,"2024-11-26T09:50:38.203",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378894,1732614638213,"fUST",-5234.58901051,0.00027,15,"2024-11-26T09:50:38.213",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378895,1732614638222,"fUST",-57.92814669,0.00027094,2,"2024-11-26T09:50:38.222",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378898,1732614638234,"fUST",-92.07185331,0.00027094,2,"2024-11-26T09:50:38.234",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378900,1732614638243,"fUST",-1836.87445547,0.00027298,7,"2024-11-26T09:50:38.243",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378902,1732614638252,"fUST",-587.0,0.00027366,2,"2024-11-26T09:50:38.252",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378904,1732614638261,"fUST",-568.0,0.00028111,2,"2024-11-26T09:50:38.261",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378906,1732614638270,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.270",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378908,1732614638279,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.279",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378909,1732614638289,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.289",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378911,1732614638298,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.298",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378913,1732614638308,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.308",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378916,1732614638322,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.322",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378919,1732614638331,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.331",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378920,1732614638340,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.340",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378922,1732614638350,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.350",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378924,1732614638361,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.361",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378926,1732614638370,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.370",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378928,1732614638379,"fUST",-229.31,0.000285,31,"2024-11-26T09:50:38.379",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378930,1732614638389,"fUST",-322.80762257,0.00029215,2,"2024-11-26T09:50:38.389",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378932,1732614638399,"fUST",-322.80762254,0.00029252,2,"2024-11-26T09:50:38.399",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378934,1732614638408,"fUST",-322.80762254,0.00029289,2,"2024-11-26T09:50:38.408",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378936,1732614638419,"fUST",-5000.0,0.00029298,7,"2024-11-26T09:50:38.419",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378938,1732614638428,"fUST",-506.33230676,0.00029315,2,"2024-11-26T09:50:38.428",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378940,1732614638438,"fUST",-630.58,0.00029315,2,"2024-11-26T09:50:38.438",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378942,1732614638447,"fUST",-412.99837677,0.00029315,2,"2024-11-26T09:50:38.447",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378945,1732614638459,"fUST",-87.00162323,0.00029315,2,"2024-11-26T09:50:38.459",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378947,1732614638468,"fUST",-170.08837677,0.00029315,2,"2024-11-26T09:50:38.468",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378949,1732614638479,"fUST",-319.2398709,0.00029315,2,"2024-11-26T09:50:38.479",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378951,1732614638490,"fUST",-13.91747724,0.00029315,2,"2024-11-26T09:50:38.490",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378953,1732614638499,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.499",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378955,1732614638509,"fUST",-413.4016517,0.00029315,2,"2024-11-26T09:50:38.509",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378957,1732614638518,"fUST",-503.71674894,0.00029315,2,"2024-11-26T09:50:38.518",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378959,1732614638527,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.527",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378961,1732614638536,"fUST",-503.33941587,0.00029315,2,"2024-11-26T09:50:38.536",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378963,1732614638545,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.545",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378965,1732614638555,"fUST",-350.5,0.00029315,2,"2024-11-26T09:50:38.555",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378967,1732614638564,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.564",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378969,1732614638574,"fUST",-189.14385017,0.00029315,2,"2024-11-26T09:50:38.574",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378971,1732614638584,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.584",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378973,1732614638593,"fUST",-365.98970602,0.00029315,2,"2024-11-26T09:50:38.593",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378975,1732614638602,"fUST",-570.15,0.00029315,2,"2024-11-26T09:50:38.602",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378976,1732614638611,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.611",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378978,1732614638621,"fUST",-392.1213183,0.00029315,2,"2024-11-26T09:50:38.621",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378981,1732614638631,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.631",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378982,1732614638640,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.640",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378985,1732614638650,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.650",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378987,1732614638660,"fUST",-502.96914312,0.00029315,2,"2024-11-26T09:50:38.660",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378989,1732614638669,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.669",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378991,1732614638678,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.678",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378993,1732614638689,"fUST",-578.33,0.00029315,2,"2024-11-26T09:50:38.689",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378995,1732614638700,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.700",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378997,1732614638710,"fUST",-501.25209121,0.00029315,2,"2024-11-26T09:50:38.710",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343378999,1732614638720,"fUST",-500.41232352,0.00029315,2,"2024-11-26T09:50:38.720",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379001,1732614638730,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.730",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379003,1732614638740,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.740",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379005,1732614638750,"fUST",-636.63775166,0.00029315,2,"2024-11-26T09:50:38.750",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379007,1732614638759,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.759",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379009,1732614638769,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.769",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379011,1732614638779,"fUST",-150.17,0.00029315,7,"2024-11-26T09:50:38.779",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379013,1732614638788,"fUST",-150.17,0.00029315,7,"2024-11-26T09:50:38.788",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379015,1732614638797,"fUST",-503.74582154,0.00029315,2,"2024-11-26T09:50:38.797",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379016,1732614638806,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.806",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379018,1732614638815,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.815",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379020,1732614638825,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.825",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379022,1732614638838,"fUST",-320.67,0.00029315,2,"2024-11-26T09:50:38.838",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379024,1732614638847,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.847",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379026,1732614638857,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.857",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379028,1732614638866,"fUST",-495.0,0.00029315,2,"2024-11-26T09:50:38.866",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379030,1732614638876,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.876",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379032,1732614638885,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.885",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379034,1732614638895,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.895",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379036,1732614638904,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.904",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379038,1732614638914,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.914",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379040,1732614638923,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.923",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379042,1732614638932,"fUST",-286.47515019,0.00029315,2,"2024-11-26T09:50:38.932",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379044,1732614638942,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.942",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379046,1732614638951,"fUST",-503.89489045,0.00029315,2,"2024-11-26T09:50:38.951",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379048,1732614638960,"fUST",-504.58305204,0.00029315,2,"2024-11-26T09:50:38.960",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379050,1732614638970,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:38.970",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379060,1732614638979,"fUST",-507.07301343,0.00029315,2,"2024-11-26T09:50:38.979",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379063,1732614639073,"fUST",-513.07574388,0.00029315,2,"2024-11-26T09:50:39.073",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379065,1732614639087,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.087",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379067,1732614639097,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.097",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379069,1732614639106,"fUST",-506.40088923,0.00029315,2,"2024-11-26T09:50:39.106",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379071,1732614639116,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.116",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379073,1732614639126,"fUST",-501.67653148,0.00029315,2,"2024-11-26T09:50:39.126",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379075,1732614639135,"fUST",-503.45166271,0.00029315,2,"2024-11-26T09:50:39.135",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379077,1732614639145,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.145",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379079,1732614639154,"fUST",-502.56046595,0.00029315,2,"2024-11-26T09:50:39.154",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379081,1732614639163,"fUST",-507.11190617,0.00029315,2,"2024-11-26T09:50:39.163",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379083,1732614639173,"fUST",-507.70909683,0.00029315,2,"2024-11-26T09:50:39.173",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379085,1732614639182,"fUST",-241.66569832,0.00029315,2,"2024-11-26T09:50:39.182",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379086,1732614639192,"fUST",-502.44671074,0.00029315,2,"2024-11-26T09:50:39.192",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379088,1732614639202,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.202",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379091,1732614639211,"fUST",-505.742405,0.00029315,2,"2024-11-26T09:50:39.211",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379092,1732614639220,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.220",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379094,1732614639230,"fUST",-503.68766545,0.00029315,2,"2024-11-26T09:50:39.230",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379095,1732614639240,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.240",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379096,1732614639249,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.249",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379097,1732614639259,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.259",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379098,1732614639268,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.268",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379099,1732614639278,"fUST",-555.96813552,0.00029315,2,"2024-11-26T09:50:39.278",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379100,1732614639287,"fUST",-507.2401626,0.00029315,2,"2024-11-26T09:50:39.287",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379101,1732614639297,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.297",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379102,1732614639307,"fUST",-360.09209045,0.00029315,2,"2024-11-26T09:50:39.307",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379103,1732614639321,"fUST",-508.35840516,0.00029315,2,"2024-11-26T09:50:39.321",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379104,1732614639332,"fUST",-515.9043285,0.00029315,2,"2024-11-26T09:50:39.332",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379105,1732614639342,"fUST",-506.31118709,0.00029315,2,"2024-11-26T09:50:39.342",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379106,1732614639353,"fUST",-506.44708703,0.00029315,2,"2024-11-26T09:50:39.353",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379107,1732614639363,"fUST",-515.79584165,0.00029315,2,"2024-11-26T09:50:39.363",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379108,1732614639373,"fUST",-516.0608807,0.00029315,2,"2024-11-26T09:50:39.373",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379109,1732614639382,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.382",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379110,1732614639395,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.395",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379111,1732614639405,"fUST",-191.0,0.00029315,2,"2024-11-26T09:50:39.405",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379112,1732614639415,"fUST",-501.49126873,0.00029315,2,"2024-11-26T09:50:39.415",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379113,1732614639424,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.424",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379114,1732614639434,"fUST",-270.98,0.00029315,2,"2024-11-26T09:50:39.434",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379115,1732614639443,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.443",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379116,1732614639453,"fUST",-507.59182468,0.00029315,2,"2024-11-26T09:50:39.453",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379117,1732614639462,"fUST",-504.2337052,0.00029315,2,"2024-11-26T09:50:39.462",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379118,1732614639472,"fUST",-505.4084648,0.00029315,2,"2024-11-26T09:50:39.472",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379119,1732614639482,"fUST",-206.40308118,0.00029315,2,"2024-11-26T09:50:39.482",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379126,1732614639547,"fUST",-293.59691882,0.00029315,2,"2024-11-26T09:50:39.547",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379128,1732614639558,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.558",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379130,1732614639567,"fUST",-505.69486694,0.00029315,2,"2024-11-26T09:50:39.567",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379132,1732614639577,"fUST",-504.77018715,0.00029315,2,"2024-11-26T09:50:39.577",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379134,1732614639589,"fUST",-500.58270002,0.00029315,2,"2024-11-26T09:50:39.589",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379136,1732614639599,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.599",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379138,1732614639608,"fUST",-503.27307512,0.00029315,2,"2024-11-26T09:50:39.608",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379140,1732614639618,"fUST",-195.69,0.00029315,2,"2024-11-26T09:50:39.618",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379142,1732614639627,"fUST",-504.91035427,0.00029315,2,"2024-11-26T09:50:39.627",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379144,1732614639637,"fUST",-500.0,0.00029315,7,"2024-11-26T09:50:39.637",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379146,1732614639646,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.646",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379148,1732614639656,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.656",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379150,1732614639666,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.666",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379152,1732614639675,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.675",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379154,1732614639686,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.686",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379156,1732614639696,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.696",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379158,1732614639706,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.706",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379160,1732614639715,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.715",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379162,1732614639725,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.725",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379164,1732614639735,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.735",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379166,1732614639744,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.744",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379168,1732614639754,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.754",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379170,1732614639763,"fUST",-393.92005999,0.00029315,2,"2024-11-26T09:50:39.763",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379172,1732614639772,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.772",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379174,1732614639781,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.781",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379176,1732614639790,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.790",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379178,1732614639800,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.800",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379180,1732614639810,"fUST",-285.49,0.00029315,2,"2024-11-26T09:50:39.810",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379183,1732614639820,"fUST",-516.26993281,0.00029315,2,"2024-11-26T09:50:39.820",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379185,1732614639832,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.832",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379187,1732614639841,"fUST",-503.03005434,0.00029315,2,"2024-11-26T09:50:39.841",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379188,1732614639850,"fUST",-512.0519296,0.00029315,2,"2024-11-26T09:50:39.850",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379191,1732614639860,"fUST",-505.33358788,0.00029315,2,"2024-11-26T09:50:39.860",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379193,1732614639870,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.870",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379195,1732614639880,"fUST",-509.34075009,0.00029315,2,"2024-11-26T09:50:39.880",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379197,1732614639890,"fUST",-505.5760121,0.00029315,2,"2024-11-26T09:50:39.890",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379199,1732614639899,"fUST",-540.09688953,0.00029315,2,"2024-11-26T09:50:39.899",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379201,1732614639908,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.908",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379203,1732614639917,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.917",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379205,1732614639927,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.927",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379207,1732614639936,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.936",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379209,1732614639945,"fUST",-635.04052201,0.00029315,2,"2024-11-26T09:50:39.945",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379211,1732614639954,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.954",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379213,1732614639963,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.963",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379215,1732614639972,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.972",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379216,1732614639981,"fUST",-324.63,0.00029315,2,"2024-11-26T09:50:39.981",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379218,1732614639990,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.990",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379220,1732614639999,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:39.999",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379222,1732614640008,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.008",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379224,1732614640018,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.018",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379226,1732614640027,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.027",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379228,1732614640036,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.036",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379230,1732614640046,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.046",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379232,1732614640055,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.055",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379234,1732614640065,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.065",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379236,1732614640075,"fUST",-226.07944164,0.00029315,2,"2024-11-26T09:50:40.075",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379238,1732614640087,"fUST",-563.01287785,0.00029315,2,"2024-11-26T09:50:40.087",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379240,1732614640099,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.099",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379242,1732614640108,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.108",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379244,1732614640117,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.117",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379246,1732614640126,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.126",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379249,1732614640136,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.136",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379251,1732614640145,"fUST",-194.25,0.00029315,2,"2024-11-26T09:50:40.145",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379253,1732614640155,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.155",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379255,1732614640164,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.164",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379257,1732614640173,"fUST",-527.18,0.00029315,2,"2024-11-26T09:50:40.173",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379259,1732614640182,"fUST",-506.2875728,0.00029315,2,"2024-11-26T09:50:40.182",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379261,1732614640192,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.192",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379262,1732614640200,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.200",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379265,1732614640210,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.210",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379266,1732614640219,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.219",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379268,1732614640228,"fUST",-501.4241214,0.00029315,2,"2024-11-26T09:50:40.228",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379270,1732614640237,"fUST",-502.3870153,0.00029315,2,"2024-11-26T09:50:40.237",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379273,1732614640247,"fUST",-240.56267606,0.00029315,2,"2024-11-26T09:50:40.247",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379274,1732614640255,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.255",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379276,1732614640264,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.264",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379278,1732614640273,"fUST",-502.26754348,0.00029315,2,"2024-11-26T09:50:40.273",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379280,1732614640282,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.282",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379282,1732614640291,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.291",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379284,1732614640301,"fUST",-153.59,0.00029315,2,"2024-11-26T09:50:40.301",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379287,1732614640310,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.310",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379289,1732614640325,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.325",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379290,1732614640336,"fUST",-501.67262901,0.00029315,2,"2024-11-26T09:50:40.336",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379293,1732614640345,"fUST",-549.64074267,0.00029315,2,"2024-11-26T09:50:40.345",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379294,1732614640355,"fUST",-524.76014605,0.00029315,2,"2024-11-26T09:50:40.355",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379296,1732614640364,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.364",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379298,1732614640373,"fUST",-584.58370928,0.00029315,2,"2024-11-26T09:50:40.373",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379300,1732614640383,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.383",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379303,1732614640393,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.393",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379305,1732614640404,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.404",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379307,1732614640413,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.413",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379309,1732614640423,"fUST",-150.17,0.00029315,7,"2024-11-26T09:50:40.423",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379311,1732614640432,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.432",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379313,1732614640441,"fUST",-500.0,0.00029315,7,"2024-11-26T09:50:40.441",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379315,1732614640450,"fUST",-502.58801056,0.00029315,2,"2024-11-26T09:50:40.450",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379317,1732614640459,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.459",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379319,1732614640469,"fUST",-500.0,0.00029315,7,"2024-11-26T09:50:40.469",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379321,1732614640478,"fUST",-525.78,0.00029315,2,"2024-11-26T09:50:40.478",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379323,1732614640487,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.487",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379325,1732614640497,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.497",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379327,1732614640506,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.506",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379329,1732614640515,"fUST",-204.39,0.00029315,2,"2024-11-26T09:50:40.515",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379331,1732614640524,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.524",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379333,1732614640533,"fUST",-145.76495346,0.00029315,2,"2024-11-26T09:50:40.533",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379336,1732614640556,"fUST",-354.23504654,0.00029315,2,"2024-11-26T09:50:40.556",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379338,1732614640566,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.566",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379340,1732614640575,"fUST",-161.03,0.00029315,2,"2024-11-26T09:50:40.575",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379342,1732614640587,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.587",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379344,1732614640597,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.597",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379346,1732614640607,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.607",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379348,1732614640617,"fUST",-410.17,0.00029315,2,"2024-11-26T09:50:40.617",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379350,1732614640626,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.626",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379352,1732614640637,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.637",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379354,1732614640647,"fUST",-639.6,0.00029315,2,"2024-11-26T09:50:40.647",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379356,1732614640657,"fUST",-621.69611871,0.00029315,2,"2024-11-26T09:50:40.657",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379358,1732614640666,"fUST",-500.0,0.00029315,7,"2024-11-26T09:50:40.666",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379360,1732614640675,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.675",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379362,1732614640686,"fUST",-150.17,0.00029315,2,"2024-11-26T09:50:40.686",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379364,1732614640696,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.696",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379366,1732614640706,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:40.706",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379368,1732614640715,"fUST",-30.57755904,0.00029315,2,"2024-11-26T09:50:40.715",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379601,1732614643031,"fUST",-1335.968,0.00027094,2,"2024-11-26T09:50:43.031",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379603,1732614643042,"fUST",-469.42244096,0.00029315,2,"2024-11-26T09:50:43.042",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379605,1732614643052,"fUST",-504.35962979,0.00029315,2,"2024-11-26T09:50:43.052",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379607,1732614643062,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.062",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379609,1732614643071,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.071",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379611,1732614643080,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.080",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379613,1732614643092,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.092",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379616,1732614643101,"fUST",-434.13,0.00029315,2,"2024-11-26T09:50:43.101",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379618,1732614643111,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.111",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379619,1732614643120,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.120",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379621,1732614643129,"fUST",-500.0,0.00029315,2,"2024-11-26T09:50:43.129",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379623,1732614643138,"fUST",-322.80762254,0.00029325,2,"2024-11-26T09:50:43.138",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379625,1732614643147,"fUST",-636.25608018,0.00029352,2,"2024-11-26T09:50:43.147",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379627,1732614643156,"fUST",-636.25608017,0.00029353,2,"2024-11-26T09:50:43.156",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379629,1732614643165,"fUST",-636.25608017,0.00029354,2,"2024-11-26T09:50:43.165",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379631,1732614643174,"fUST",-666.0,0.00029354,2,"2024-11-26T09:50:43.174",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379634,1732614643185,"fUST",-636.25608017,0.00029355,2,"2024-11-26T09:50:43.185",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379636,1732614643194,"fUST",-636.25608017,0.00029356,2,"2024-11-26T09:50:43.194",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379637,1732614643203,"fUST",-636.25608017,0.00029358,2,"2024-11-26T09:50:43.203",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379639,1732614643212,"fUST",-636.25608017,0.00029359,2,"2024-11-26T09:50:43.212",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379643,1732614643221,"fUST",-636.25608017,0.0002936,2,"2024-11-26T09:50:43.221",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379645,1732614643231,"fUST",-636.25608017,0.00029361,2,"2024-11-26T09:50:43.231",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379647,1732614643240,"fUST",-322.80762254,0.00029362,2,"2024-11-26T09:50:43.240",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379651,1732614643249,"fUST",-636.25608017,0.00029362,2,"2024-11-26T09:50:43.249",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379665,1732614643331,"fUST",-2301.61424082,0.000294,7,"2024-11-26T09:50:43.331",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379668,1732614643344,"fUST",-3804.9,0.000294,7,"2024-11-26T09:50:43.344",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379670,1732614643356,"fUST",-62.12598263,0.000294,7,"2024-11-26T09:50:43.356",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379672,1732614643365,"fUST",-1473.96825647,0.00029446,2,"2024-11-26T09:50:43.365",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379675,1732614643375,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.375",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379678,1732614643385,"fUST",-181.605171,0.00029452,7,"2024-11-26T09:50:43.385",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379681,1732614643394,"fUST",-151.982572,0.00029452,7,"2024-11-26T09:50:43.394",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379684,1732614643405,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.405",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379687,1732614643414,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.414",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379690,1732614643424,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.424",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379693,1732614643434,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.434",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379696,1732614643444,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.444",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379699,1732614643454,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.454",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379702,1732614643463,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.463",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379705,1732614643472,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.472",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379708,1732614643482,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.482",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379711,1732614643491,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.491",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379714,1732614643500,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.500",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379716,1732614643510,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.510",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379719,1732614643519,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.519",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379722,1732614643529,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.529",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379725,1732614643538,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.538",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379728,1732614643547,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.547",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379731,1732614643557,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.557",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379734,1732614643567,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.567",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379737,1732614643576,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.576",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379741,1732614643586,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.586",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379744,1732614643595,"fUST",-183.651914,0.00029452,7,"2024-11-26T09:50:43.595",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379746,1732614643604,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.604",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379749,1732614643614,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.614",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379752,1732614643623,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.623",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379754,1732614643633,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.633",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379756,1732614643642,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.642",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379758,1732614643651,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.651",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379760,1732614643661,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.661",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379763,1732614643671,"fUST",-151.0,0.00029452,7,"2024-11-26T09:50:43.671",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379764,1732614643680,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.680",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379767,1732614643691,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.691",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379769,1732614643700,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.700",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379771,1732614643711,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.711",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379773,1732614643721,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.721",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379775,1732614643731,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.731",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379777,1732614643740,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.740",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379779,1732614643750,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.750",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379781,1732614643759,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.759",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379783,1732614643768,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.768",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379785,1732614643778,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.778",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379787,1732614643787,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.787",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379789,1732614643796,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.796",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379791,1732614643805,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.805",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379793,1732614643814,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.814",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379795,1732614643824,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.824",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379797,1732614643833,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.833",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379799,1732614643842,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.842",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379801,1732614643851,"fUST",-326.305793,0.00029452,7,"2024-11-26T09:50:43.851",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379803,1732614643861,"fUST",-326.305788,0.00029452,7,"2024-11-26T09:50:43.861",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379805,1732614643870,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.870",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379807,1732614643879,"fUST",-151.943705,0.00029454,7,"2024-11-26T09:50:43.879",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379809,1732614643889,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.889",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379811,1732614643899,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.899",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379813,1732614643909,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.909",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379815,1732614643918,"fUST",-164.029492,0.00029454,7,"2024-11-26T09:50:43.918",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379817,1732614643929,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.929",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379819,1732614643938,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.938",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379821,1732614643947,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.947",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379823,1732614643957,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.957",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379825,1732614643966,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.966",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379826,1732614643975,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.975",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379828,1732614643984,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.984",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379830,1732614643993,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:43.993",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379832,1732614644003,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.003",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379834,1732614644012,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.012",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379836,1732614644021,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.021",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379838,1732614644030,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.030",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379840,1732614644040,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.040",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379842,1732614644049,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.049",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379844,1732614644058,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.058",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379846,1732614644068,"fUST",-208.898178,0.00029454,7,"2024-11-26T09:50:44.068",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379848,1732614644077,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.077",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379850,1732614644096,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.096",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379852,1732614644106,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.106",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379854,1732614644115,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.115",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379856,1732614644124,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.124",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379858,1732614644133,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.133",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379860,1732614644149,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.149",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379862,1732614644163,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.163",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379864,1732614644173,"fUST",-296.360701,0.00029454,7,"2024-11-26T09:50:44.173",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379866,1732614644182,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.182",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379868,1732614644191,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.191",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379870,1732614644201,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.201",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379872,1732614644210,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.210",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379874,1732614644219,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.219",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379876,1732614644228,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.228",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379877,1732614644237,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.237",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379879,1732614644247,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.247",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379881,1732614644257,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.257",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379883,1732614644267,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.267",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379885,1732614644276,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.276",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379887,1732614644285,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.285",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379889,1732614644294,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.294",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379892,1732614644304,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.304",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379893,1732614644315,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.315",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379895,1732614644326,"fUST",-218.836075,0.00029454,7,"2024-11-26T09:50:44.326",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379898,1732614644336,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.336",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379900,1732614644345,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.345",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379902,1732614644355,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.355",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379904,1732614644364,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.364",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379906,1732614644374,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.374",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379908,1732614644383,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.383",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379910,1732614644394,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.394",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379912,1732614644403,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.403",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379914,1732614644413,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.413",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379916,1732614644422,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.422",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379918,1732614644431,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.431",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379920,1732614644440,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.440",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379922,1732614644449,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.449",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379924,1732614644458,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.458",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379926,1732614644467,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.467",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379928,1732614644477,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.477",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379930,1732614644486,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.486",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379932,1732614644495,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.495",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379934,1732614644504,"fUST",-544.472156,0.00029454,7,"2024-11-26T09:50:44.504",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379936,1732614644513,"fUST",-544.472148,0.00029454,7,"2024-11-26T09:50:44.513",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379938,1732614644522,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.522",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379940,1732614644532,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.532",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379942,1732614644541,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.541",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379944,1732614644550,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.550",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379946,1732614644559,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.559",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379947,1732614644569,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.569",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379949,1732614644578,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.578",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379951,1732614644587,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.587",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379953,1732614644597,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.597",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379955,1732614644606,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.606",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379957,1732614644615,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.615",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379959,1732614644625,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.625",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379961,1732614644634,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.634",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379963,1732614644643,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.643",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379965,1732614644652,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.652",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379967,1732614644661,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.661",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379969,1732614644671,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.671",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379971,1732614644680,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.680",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379973,1732614644691,"fUST",-153.935249,0.00029454,7,"2024-11-26T09:50:44.691",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379975,1732614644700,"fUST",-153.93525,0.00029454,7,"2024-11-26T09:50:44.700",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379977,1732614644709,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.709",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379979,1732614644719,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.719",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379981,1732614644728,"fUST",-151.0,0.00029454,7,"2024-11-26T09:50:44.728",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379983,1732614644738,"fUST",-254.320173,0.00029454,7,"2024-11-26T09:50:44.738",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379985,1732614644748,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.748",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379987,1732614644757,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.757",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379988,1732614644766,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.766",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379990,1732614644776,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.776",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379992,1732614644786,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.786",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379994,1732614644795,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.795",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379997,1732614644805,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.805",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343379998,1732614644814,"fUST",-183.547144,0.00029454,7,"2024-11-26T09:50:44.814",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380000,1732614644824,"fUST",-183.547136,0.00029454,7,"2024-11-26T09:50:44.824",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380002,1732614644833,"fUST",-151.723776,0.00029456,7,"2024-11-26T09:50:44.833",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380004,1732614644843,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.843",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380006,1732614644853,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.853",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380008,1732614644862,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.862",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380010,1732614644872,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.872",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380012,1732614644882,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.882",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380014,1732614644891,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.891",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380016,1732614644901,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.901",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380018,1732614644911,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.911",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380020,1732614644920,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.920",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380022,1732614644930,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.930",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380024,1732614644940,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.940",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380026,1732614644949,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.949",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380028,1732614644958,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.958",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380030,1732614644968,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.968",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380032,1732614644977,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.977",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380034,1732614644986,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.986",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380036,1732614644995,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:44.995",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380038,1732614645007,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:45.007",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380040,1732614645016,"fUST",-375.680232,0.00029456,7,"2024-11-26T09:50:45.016",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380042,1732614645025,"fUST",-375.680226,0.00029456,7,"2024-11-26T09:50:45.025",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380044,1732614645034,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.034",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380046,1732614645043,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.043",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380048,1732614645052,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.052",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380050,1732614645061,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.061",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380052,1732614645071,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.071",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380054,1732614645080,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.080",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380056,1732614645089,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.089",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380058,1732614645098,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.098",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380060,1732614645107,"fUST",-151.0,0.00029456,7,"2024-11-26T09:50:45.107",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380062,1732614645116,"fUST",-435.59059283,0.00029462,2,"2024-11-26T09:50:45.116",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380071,1732614645190,"fUST",-435.59059283,0.00029462,2,"2024-11-26T09:50:45.190",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380073,1732614645200,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.200",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380075,1732614645209,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.209",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380077,1732614645219,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.219",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380079,1732614645228,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.228",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380081,1732614645238,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.238",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380083,1732614645247,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.247",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380085,1732614645256,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.256",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380087,1732614645265,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.265",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380089,1732614645275,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.275",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380091,1732614645284,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.284",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380093,1732614645294,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.294",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380095,1732614645304,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.304",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380098,1732614645316,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.316",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380100,1732614645326,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.326",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380102,1732614645335,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.335",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380104,1732614645344,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.344",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380106,1732614645354,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.354",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380108,1732614645365,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.365",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380110,1732614645374,"fUST",-1687.113389,0.00029462,7,"2024-11-26T09:50:45.374",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380112,1732614645386,"fUST",-1687.113396,0.00029462,7,"2024-11-26T09:50:45.386",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380114,1732614645400,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.400",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380116,1732614645411,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.411",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380118,1732614645420,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.420",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380119,1732614645430,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.430",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380120,1732614645440,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.440",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380121,1732614645449,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.449",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380122,1732614645458,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.458",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380123,1732614645468,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.468",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380124,1732614645477,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.477",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380125,1732614645487,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.487",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380126,1732614645496,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.496",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380127,1732614645505,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.505",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380129,1732614645515,"fUST",-201.072311,0.00029462,7,"2024-11-26T09:50:45.515",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380131,1732614645524,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.524",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380132,1732614645534,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.534",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380134,1732614645544,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.544",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380136,1732614645554,"fUST",-153.421165,0.00029462,7,"2024-11-26T09:50:45.554",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380139,1732614645564,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.564",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380141,1732614645573,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.573",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380142,1732614645582,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.582",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380143,1732614645593,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.593",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380144,1732614645602,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.602",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380145,1732614645612,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.612",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380146,1732614645622,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.622",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380147,1732614645632,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.632",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380149,1732614645640,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.640",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380151,1732614645650,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.650",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380153,1732614645660,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.660",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380155,1732614645669,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.669",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380157,1732614645679,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.679",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380159,1732614645690,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.690",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380161,1732614645700,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.700",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380163,1732614645710,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.710",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380165,1732614645719,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.719",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380166,1732614645728,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.728",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380168,1732614645737,"fUST",-484.258508,0.00029462,7,"2024-11-26T09:50:45.737",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380170,1732614645747,"fUST",-484.258501,0.00029462,7,"2024-11-26T09:50:45.747",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380172,1732614645757,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.757",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380174,1732614645767,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.767",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380176,1732614645777,"fUST",-155.453363,0.00029462,7,"2024-11-26T09:50:45.777",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380178,1732614645787,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.787",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380180,1732614645796,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.796",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380182,1732614645806,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.806",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380184,1732614645815,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.815",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380186,1732614645824,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.824",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380188,1732614645834,"fUST",-284.864601,0.00029462,7,"2024-11-26T09:50:45.834",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380190,1732614645843,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.843",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380192,1732614645852,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.852",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380194,1732614645861,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.861",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380196,1732614645870,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.870",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380198,1732614645879,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.879",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380200,1732614645889,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.889",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380202,1732614645898,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.898",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380204,1732614645907,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.907",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380206,1732614645916,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.916",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380208,1732614645926,"fUST",-153.688385,0.00029462,7,"2024-11-26T09:50:45.926",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380210,1732614645935,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.935",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380212,1732614645944,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.944",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380214,1732614645953,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.953",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380216,1732614645962,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.962",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380218,1732614645971,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.971",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380220,1732614645980,"fUST",-225.007148,0.00029462,7,"2024-11-26T09:50:45.980",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380222,1732614645989,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:45.989",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380224,1732614645998,"fUST",-152.211065,0.00029462,7,"2024-11-26T09:50:45.998",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380226,1732614646008,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.008",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380228,1732614646017,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.017",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380230,1732614646027,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.027",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380232,1732614646040,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.040",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380234,1732614646052,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.052",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380236,1732614646064,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.064",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380239,1732614646076,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.076",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380241,1732614646086,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.086",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380243,1732614646098,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.098",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380245,1732614646110,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.110",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380248,1732614646122,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.122",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380250,1732614646134,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.134",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380252,1732614646145,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.145",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380254,1732614646157,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.157",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380257,1732614646169,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.169",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380259,1732614646181,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.181",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380261,1732614646193,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.193",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380263,1732614646205,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.205",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380266,1732614646216,"fUST",-297.746735,0.00029462,7,"2024-11-26T09:50:46.216",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380268,1732614646227,"fUST",-297.746729,0.00029462,7,"2024-11-26T09:50:46.227",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380270,1732614646238,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.238",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380272,1732614646249,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.249",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380275,1732614646261,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.261",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380277,1732614646273,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.273",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380279,1732614646284,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.284",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380281,1732614646295,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.295",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380284,1732614646307,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.307",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380286,1732614646320,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.320",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380288,1732614646330,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.330",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380290,1732614646342,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.342",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380292,1732614646353,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.353",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380295,1732614646365,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.365",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380297,1732614646377,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.377",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380299,1732614646390,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.390",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380301,1732614646401,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.401",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380304,1732614646413,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.413",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380306,1732614646425,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.425",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380308,1732614646437,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.437",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380311,1732614646450,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:46.450",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380313,1732614646461,"fUST",-212.96934,0.00029462,7,"2024-11-26T09:50:46.461",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380315,1732614646471,"fUST",-269.767129,0.00029462,7,"2024-11-26T09:50:46.471",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380317,1732614646481,"fUST",-152.378004,0.00029462,7,"2024-11-26T09:50:46.481",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380319,1732614646492,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.492",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380321,1732614646503,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.503",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380324,1732614646515,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.515",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380326,1732614646528,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.528",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380328,1732614646539,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.539",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380331,1732614646551,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.551",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380333,1732614646561,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.561",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380335,1732614646572,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.572",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380337,1732614646582,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.582",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380339,1732614646593,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.593",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380342,1732614646606,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.606",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380344,1732614646616,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.616",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380346,1732614646627,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.627",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380348,1732614646637,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.637",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380350,1732614646647,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.647",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380352,1732614646658,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.658",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380354,1732614646669,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.669",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380356,1732614646679,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.679",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380358,1732614646691,"fUST",-540.97872,0.00029462,7,"2024-11-26T09:50:46.691",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380360,1732614646702,"fUST",-540.978724,0.00029462,7,"2024-11-26T09:50:46.702",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380363,1732614646713,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.713",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380365,1732614646724,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.724",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380367,1732614646735,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.735",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380369,1732614646745,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.745",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380371,1732614646756,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.756",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380373,1732614646767,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.767",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380375,1732614646778,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.778",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380377,1732614646789,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.789",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380380,1732614646801,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.801",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380382,1732614646812,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.812",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380384,1732614646823,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.823",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380386,1732614646833,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.833",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380388,1732614646844,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.844",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380390,1732614646855,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.855",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380392,1732614646865,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.865",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380394,1732614646877,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.877",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380397,1732614646887,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.887",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380399,1732614646898,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.898",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380401,1732614646909,"fUST",-558.884044,0.00029462,7,"2024-11-26T09:50:46.909",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380403,1732614646920,"fUST",-558.884051,0.00029462,7,"2024-11-26T09:50:46.920",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380405,1732614646931,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.931",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380407,1732614646941,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.941",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380409,1732614646951,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.951",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380411,1732614646963,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.963",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380414,1732614646973,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.973",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380416,1732614646982,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.982",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380417,1732614646992,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:46.992",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380429,1732614647094,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.094",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380431,1732614647105,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.105",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380433,1732614647114,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.114",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380435,1732614647124,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.124",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380437,1732614647134,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.134",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380439,1732614647143,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.143",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380441,1732614647152,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.152",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380443,1732614647161,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.161",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380445,1732614647170,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.170",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380447,1732614647180,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.180",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380449,1732614647189,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.189",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380451,1732614647198,"fUST",-687.30898,0.00029462,7,"2024-11-26T09:50:47.198",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380453,1732614647208,"fUST",-687.308981,0.00029462,7,"2024-11-26T09:50:47.208",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380455,1732614647217,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.217",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380457,1732614647226,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.226",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380459,1732614647235,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.235",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380461,1732614647244,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.244",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380463,1732614647253,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.253",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380465,1732614647263,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.263",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380467,1732614647272,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.272",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380469,1732614647281,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.281",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380471,1732614647291,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.291",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380473,1732614647300,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.300",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380475,1732614647309,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.309",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380477,1732614647322,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.322",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380479,1732614647332,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.332",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380481,1732614647341,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.341",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380483,1732614647350,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.350",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380485,1732614647361,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.361",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380487,1732614647370,"fUST",-151.0,0.00029462,7,"2024-11-26T09:50:47.370",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380489,1732614647379,"fUST",-154.013961,0.00029462,7,"2024-11-26T09:50:47.379",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380491,1732614647388,"fUST",-224173.47733058,0.00029462,10,"2024-11-26T09:50:47.388",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380497,1732614647431,"fUST",-0.21954944,0.00029462,10,"2024-11-26T09:50:47.431",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343380507,1732614647521,"fUST",-9804.39972547,0.00029462,10,"2024-11-26T09:50:47.521",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343381531,1732615202853,"fUST",371.50376263,0.00026,60,"2024-11-26T10:00:02.853",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343381535,1732615488379,"fUST",174.864704,0.00013973,2,"2024-11-26T10:04:48.379",0.00029565,45.53,0.963978521450213,409023697.2149323]
[343381537,1732615643169,"fUST",-316.87453265,0.00023383,2,"2024-11-26T10:07:23.169",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381539,1732615645098,"fUST",-49.30146315,0.00023383,2,"2024-11-26T10:07:25.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381540,1732615645120,"fUST",-300.0,0.00023402,2,"2024-11-26T10:07:25.120",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381541,1732615645143,"fUST",-300.0,0.00023402,2,"2024-11-26T10:07:25.143",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381542,1732615645164,"fUST",-393.0,0.00023402,2,"2024-11-26T10:07:25.164",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381543,1732615645185,"fUST",-2564.52783139,0.00023403,2,"2024-11-26T10:07:25.185",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381544,1732615651127,"fUST",-1464.41819012,0.00023403,2,"2024-11-26T10:07:31.127",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381581,1732615832321,"fUST",-164.556448,0.00023109,2,"2024-11-26T10:10:32.321",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381582,1732615832331,"fUST",-300.0,0.00023402,2,"2024-11-26T10:10:32.331",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381583,1732615832340,"fUST",-300.0,0.00023402,2,"2024-11-26T10:10:32.340",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381584,1732615832349,"fUST",-20871.05397849,0.00023403,2,"2024-11-26T10:10:32.349",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381585,1732615832359,"fUST",-243.2451362,0.00023792,2,"2024-11-26T10:10:32.359",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381587,1732615832367,"fUST",-151.0,0.000244,6,"2024-11-26T10:10:32.367",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381589,1732615832377,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.377",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381590,1732615832386,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.386",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381591,1732615832395,"fUST",-520.20248197,0.00024403,2,"2024-11-26T10:10:32.395",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381592,1732615832404,"fUST",-177.88971045,0.00024403,2,"2024-11-26T10:10:32.404",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381593,1732615832413,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.413",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381594,1732615832422,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381595,1732615832431,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.431",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381596,1732615832440,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.440",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381597,1732615832449,"fUST",-632.40394185,0.00024403,2,"2024-11-26T10:10:32.449",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381598,1732615832458,"fUST",-614.75855427,0.00024403,2,"2024-11-26T10:10:32.458",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381599,1732615832467,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.467",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381600,1732615832476,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.476",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381601,1732615832485,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.485",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381602,1732615832495,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.495",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381603,1732615832504,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.504",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381604,1732615832522,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.522",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381605,1732615832532,"fUST",-625.21727495,0.00024403,2,"2024-11-26T10:10:32.532",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381606,1732615832541,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.541",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381607,1732615832550,"fUST",-174.23061484,0.00024403,2,"2024-11-26T10:10:32.550",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381608,1732615832558,"fUST",-553.79981262,0.00024403,2,"2024-11-26T10:10:32.558",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381609,1732615832568,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.568",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381610,1732615832577,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.577",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381611,1732615832587,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.587",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381612,1732615832596,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.596",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381613,1732615832606,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.606",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381614,1732615832618,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.618",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381615,1732615832628,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.628",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381616,1732615832638,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381617,1732615832648,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381618,1732615832658,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.658",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381619,1732615832669,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.669",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381620,1732615832678,"fUST",-71.00054227,0.00024403,2,"2024-11-26T10:10:32.678",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381621,1732615832692,"fUST",-397.46735735,0.00024403,2,"2024-11-26T10:10:32.692",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381622,1732615832702,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.702",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381623,1732615832716,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381624,1732615832726,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.726",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381625,1732615832736,"fUST",-500.0,0.00024403,2,"2024-11-26T10:10:32.736",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381626,1732615832746,"fUST",-293.27,0.00024403,6,"2024-11-26T10:10:32.746",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381627,1732615832756,"fUST",-222000.0,0.00024404,2,"2024-11-26T10:10:32.756",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381628,1732615832771,"fUST",-7609.14449779,0.00024404,2,"2024-11-26T10:10:32.771",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381629,1732615832780,"fUST",-151.0,0.000249,8,"2024-11-26T10:10:32.780",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381630,1732615832791,"fUST",-420.0,0.00025394,2,"2024-11-26T10:10:32.791",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381631,1732615832800,"fUST",-151.0,0.000254,16,"2024-11-26T10:10:32.800",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381632,1732615832809,"fUST",-420.0,0.00025742,2,"2024-11-26T10:10:32.809",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381633,1732615832819,"fUST",-151.0,0.000259,17,"2024-11-26T10:10:32.819",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381634,1732615832828,"fUST",-19899.999999,0.00026,2,"2024-11-26T10:10:32.828",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381635,1732615832838,"fUST",-151.0,0.000264,19,"2024-11-26T10:10:32.838",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381636,1732615832847,"fUST",-151.0,0.000269,14,"2024-11-26T10:10:32.847",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381637,1732615832857,"fUST",-110007.8,0.00027,15,"2024-11-26T10:10:32.857",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381638,1732615832866,"fUST",-150.0,0.00027094,2,"2024-11-26T10:10:32.866",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381639,1732615832876,"fUST",-150.338,0.00027109,2,"2024-11-26T10:10:32.876",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381640,1732615832889,"fUST",-531.983,0.00027109,2,"2024-11-26T10:10:32.889",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381641,1732615832898,"fUST",-1107.0,0.00027109,2,"2024-11-26T10:10:32.898",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381642,1732615832908,"fUST",-2378.0,0.00027109,2,"2024-11-26T10:10:32.908",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381643,1732615832917,"fUST",-151.0,0.000274,15,"2024-11-26T10:10:32.917",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381644,1732615832927,"fUST",-587.0,0.00027555,2,"2024-11-26T10:10:32.927",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381645,1732615832937,"fUST",-151.0,0.000279,14,"2024-11-26T10:10:32.937",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381646,1732615832947,"fUST",-300.0,0.00028317,2,"2024-11-26T10:10:32.947",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381647,1732615832957,"fUST",-151.0,0.000284,20,"2024-11-26T10:10:32.957",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381648,1732615832967,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:32.967",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381649,1732615832976,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:32.976",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381650,1732615832986,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:32.986",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381651,1732615832995,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:32.995",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381652,1732615833004,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.004",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381653,1732615833015,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.015",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381654,1732615833157,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.157",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381655,1732615833167,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.167",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381656,1732615833176,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381657,1732615833186,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.186",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381658,1732615833196,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.196",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381659,1732615833205,"fUST",-351.52,0.000285,31,"2024-11-26T10:10:33.205",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381660,1732615833215,"fUST",-154.9471763,0.00028952,30,"2024-11-26T10:10:33.215",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381661,1732615833224,"fUST",-153.0,0.00028952,30,"2024-11-26T10:10:33.224",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381662,1732615833234,"fUST",-153.0,0.00028952,30,"2024-11-26T10:10:33.234",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381663,1732615833244,"fUST",-4916.78030091,0.0002899,8,"2024-11-26T10:10:33.244",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381664,1732615833253,"fUST",-151.0,0.00029,17,"2024-11-26T10:10:33.253",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381665,1732615833268,"fUST",-2405.46495395,0.00029,30,"2024-11-26T10:10:33.268",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381666,1732615833285,"fUST",-2064.5055936,0.00029,30,"2024-11-26T10:10:33.285",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381667,1732615833296,"fUST",-466.0,0.00029,30,"2024-11-26T10:10:33.296",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381770,1732615838871,"fUST",-14493.86371165,0.00029,30,"2024-11-26T10:10:38.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381772,1732615838882,"fUST",-1166.65291942,0.00029215,2,"2024-11-26T10:10:38.882",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381774,1732615838893,"fUST",-1166.65291942,0.00029261,2,"2024-11-26T10:10:38.893",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381776,1732615838903,"fUST",-1014.04,0.00029305,10,"2024-11-26T10:10:38.903",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381778,1732615838913,"fUST",-1166.65291942,0.00029308,2,"2024-11-26T10:10:38.913",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381780,1732615838923,"fUST",-594.39414775,0.00029314,2,"2024-11-26T10:10:38.923",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381782,1732615838932,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:38.932",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381784,1732615838942,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:38.942",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381786,1732615838951,"fUST",-617.86643581,0.00029315,2,"2024-11-26T10:10:38.951",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381788,1732615838961,"fUST",-546.13648654,0.00029315,2,"2024-11-26T10:10:38.961",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381790,1732615838971,"fUST",-500.86362758,0.00029315,2,"2024-11-26T10:10:38.971",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381792,1732615838980,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:38.980",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381794,1732615838990,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:38.990",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381796,1732615839000,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.000",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381798,1732615839009,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381800,1732615839019,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.019",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381802,1732615839029,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.029",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381804,1732615839039,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.039",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381806,1732615839049,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.049",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381808,1732615839060,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.060",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381810,1732615839070,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.070",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381812,1732615839081,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.081",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381813,1732615839091,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381816,1732615839104,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.104",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381818,1732615839115,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.115",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381820,1732615839125,"fUST",-500.81079007,0.00029315,2,"2024-11-26T10:10:39.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381821,1732615839135,"fUST",-503.13958986,0.00029315,2,"2024-11-26T10:10:39.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381823,1732615839145,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.145",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381825,1732615839155,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.155",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381827,1732615839164,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.164",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381829,1732615839174,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.174",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381832,1732615839183,"fUST",-506.02685587,0.00029315,2,"2024-11-26T10:10:39.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381834,1732615839193,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381836,1732615839202,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.202",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381838,1732615839212,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381840,1732615839221,"fUST",-607.50908447,0.00029315,2,"2024-11-26T10:10:39.221",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381841,1732615839230,"fUST",-504.7909356,0.00029315,2,"2024-11-26T10:10:39.230",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381843,1732615839239,"fUST",-504.46738247,0.00029315,2,"2024-11-26T10:10:39.239",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381845,1732615839249,"fUST",-502.4061902,0.00029315,2,"2024-11-26T10:10:39.249",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381847,1732615839258,"fUST",-506.56883721,0.00029315,2,"2024-11-26T10:10:39.258",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381850,1732615839276,"fUST",-504.8741215,0.00029315,2,"2024-11-26T10:10:39.276",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381851,1732615839287,"fUST",-506.38940702,0.00029315,2,"2024-11-26T10:10:39.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381853,1732615839297,"fUST",-502.59302623,0.00029315,2,"2024-11-26T10:10:39.297",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381856,1732615839306,"fUST",-501.93668231,0.00029315,2,"2024-11-26T10:10:39.306",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381858,1732615839325,"fUST",-501.49864286,0.00029315,2,"2024-11-26T10:10:39.325",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381860,1732615839334,"fUST",-197.46504024,0.00029315,2,"2024-11-26T10:10:39.334",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381863,1732615839345,"fUST",-501.39728336,0.00029315,2,"2024-11-26T10:10:39.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381865,1732615839354,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.354",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381867,1732615839363,"fUST",-245.44667244,0.00029315,2,"2024-11-26T10:10:39.363",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381869,1732615839373,"fUST",-202.31772084,0.00029315,2,"2024-11-26T10:10:39.373",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381871,1732615839382,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.382",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381873,1732615839392,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.392",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381875,1732615839401,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.401",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381877,1732615839412,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.412",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381879,1732615839422,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381881,1732615839432,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.432",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381883,1732615839443,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381885,1732615839452,"fUST",-446.95,0.00029315,2,"2024-11-26T10:10:39.452",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381887,1732615839462,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381889,1732615839471,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.471",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381891,1732615839480,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.480",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381893,1732615839489,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381895,1732615839498,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381897,1732615839508,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.508",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381899,1732615839518,"fUST",-336.79654869,0.00029315,2,"2024-11-26T10:10:39.518",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381901,1732615839527,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.527",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381903,1732615839536,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.536",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381905,1732615839546,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.546",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381907,1732615839555,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.555",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381908,1732615839564,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.564",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381909,1732615839574,"fUST",-502.95112915,0.00029315,2,"2024-11-26T10:10:39.574",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381910,1732615839583,"fUST",-506.4617864,0.00029315,2,"2024-11-26T10:10:39.583",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381911,1732615839592,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.592",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381912,1732615839601,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.601",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381913,1732615839610,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.610",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381914,1732615839619,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381915,1732615839629,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381916,1732615839638,"fUST",-503.145652,0.00029315,2,"2024-11-26T10:10:39.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381917,1732615839648,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381918,1732615839657,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381919,1732615839666,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.666",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381920,1732615839675,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.675",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381921,1732615839685,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.685",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381922,1732615839694,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.694",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381923,1732615839704,"fUST",-501.69415956,0.00029315,2,"2024-11-26T10:10:39.704",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381924,1732615839716,"fUST",-503.24260922,0.00029315,2,"2024-11-26T10:10:39.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381925,1732615839725,"fUST",-501.93758609,0.00029315,2,"2024-11-26T10:10:39.725",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381926,1732615839734,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381927,1732615839743,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381929,1732615839754,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.754",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381931,1732615839763,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.763",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381933,1732615839784,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.784",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381935,1732615839794,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.794",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381937,1732615839804,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.804",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381940,1732615839813,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.813",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381941,1732615839823,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.823",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381943,1732615839833,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381946,1732615839842,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381947,1732615839851,"fUST",-410.2202809,0.00029315,2,"2024-11-26T10:10:39.851",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381949,1732615839860,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.860",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381952,1732615839871,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381954,1732615839881,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.881",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381956,1732615839891,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.891",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381958,1732615839899,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.899",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381959,1732615839909,"fUST",-634.17909892,0.00029315,2,"2024-11-26T10:10:39.909",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381961,1732615839919,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.919",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381963,1732615839928,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.928",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381965,1732615839937,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.937",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381967,1732615839947,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.947",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381969,1732615839956,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.956",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381971,1732615839965,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.965",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381973,1732615839975,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381976,1732615839985,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:39.985",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381977,1732615839994,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:39.994",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381979,1732615840003,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.003",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381982,1732615840013,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.013",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381984,1732615840031,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.031",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381985,1732615840041,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.041",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381988,1732615840051,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.051",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381990,1732615840062,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.062",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381992,1732615840073,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.073",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381994,1732615840082,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.082",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381996,1732615840092,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.092",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381998,1732615840101,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343381999,1732615840111,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.111",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382001,1732615840121,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.121",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382003,1732615840131,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.131",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382006,1732615840140,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.140",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382007,1732615840150,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.150",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382009,1732615840159,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.159",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382011,1732615840168,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.168",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382014,1732615840178,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.178",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382015,1732615840188,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.188",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382018,1732615840198,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.198",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382020,1732615840207,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.207",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382021,1732615840216,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.216",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382023,1732615840226,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.226",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382025,1732615840235,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.235",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382027,1732615840245,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.245",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382029,1732615840255,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.255",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382031,1732615840264,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.264",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382034,1732615840277,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.277",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382036,1732615840286,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.286",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382038,1732615840296,"fUST",-904.2,0.00029315,2,"2024-11-26T10:10:40.296",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382040,1732615840305,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382042,1732615840315,"fUST",-904.4,0.00029315,2,"2024-11-26T10:10:40.315",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382044,1732615840324,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382046,1732615840333,"fUST",-492.16636061,0.00029315,2,"2024-11-26T10:10:40.333",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382048,1732615840342,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382050,1732615840351,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.351",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382052,1732615840362,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.362",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382054,1732615840371,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.371",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382056,1732615840380,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.380",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382066,1732615840458,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.458",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382068,1732615840468,"fUST",-511.66576706,0.00029315,2,"2024-11-26T10:10:40.468",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382070,1732615840477,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.477",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382072,1732615840486,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.486",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382074,1732615840496,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.496",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382076,1732615840505,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.505",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382078,1732615840517,"fUST",-253.69218244,0.00029315,2,"2024-11-26T10:10:40.517",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382080,1732615840527,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.527",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382082,1732615840536,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.536",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382084,1732615840545,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.545",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382086,1732615840555,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.555",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382088,1732615840564,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.564",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382090,1732615840573,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.573",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382092,1732615840582,"fUST",-168.166534,0.00029315,7,"2024-11-26T10:10:40.582",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382094,1732615840591,"fUST",-168.166534,0.00029315,7,"2024-11-26T10:10:40.591",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382096,1732615840601,"fUST",-373.30982,0.00029315,7,"2024-11-26T10:10:40.601",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382098,1732615840610,"fUST",-215.027274,0.00029315,7,"2024-11-26T10:10:40.610",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382100,1732615840619,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382102,1732615840629,"fUST",-373.30982,0.00029315,7,"2024-11-26T10:10:40.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382105,1732615840639,"fUST",-215.027274,0.00029315,7,"2024-11-26T10:10:40.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382106,1732615840648,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382108,1732615840657,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382110,1732615840666,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.666",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382112,1732615840675,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.675",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382114,1732615840684,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.684",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382117,1732615840694,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.694",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382118,1732615840705,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:40.705",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382120,1732615840715,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.715",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382122,1732615840724,"fUST",-344.09503,0.00029315,7,"2024-11-26T10:10:40.724",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382125,1732615840734,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382127,1732615840743,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382129,1732615840753,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.753",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382131,1732615840763,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.763",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382133,1732615840775,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.775",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382134,1732615840785,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.785",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382137,1732615840795,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.795",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382139,1732615840804,"fUST",-415.25,0.00029315,2,"2024-11-26T10:10:40.804",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382141,1732615840813,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.813",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382143,1732615840822,"fUST",-344.09503,0.00029315,7,"2024-11-26T10:10:40.822",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382145,1732615840832,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.832",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382147,1732615840841,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.841",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382149,1732615840851,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.851",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382151,1732615840860,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.860",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382153,1732615840869,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.869",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382155,1732615840879,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.879",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382157,1732615840891,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.891",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382159,1732615840900,"fUST",-302.45,0.00029315,2,"2024-11-26T10:10:40.900",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382161,1732615840910,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.910",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382162,1732615840918,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.918",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382165,1732615840928,"fUST",-287.25511447,0.00029315,2,"2024-11-26T10:10:40.928",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382166,1732615840940,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.940",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382168,1732615840949,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.949",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382170,1732615840958,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.958",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382172,1732615840967,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.967",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382174,1732615840976,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.976",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382176,1732615840986,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.986",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382178,1732615840995,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:40.995",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382180,1732615841005,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382182,1732615841015,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.015",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382184,1732615841026,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.026",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382186,1732615841036,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.036",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382188,1732615841045,"fUST",-262.98155285,0.00029315,2,"2024-11-26T10:10:41.045",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382190,1732615841054,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.054",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382192,1732615841064,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382194,1732615841073,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.073",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382196,1732615841083,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.083",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382198,1732615841092,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.092",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382200,1732615841101,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382202,1732615841111,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.111",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382204,1732615841120,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.120",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382206,1732615841129,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.129",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382208,1732615841139,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.139",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382210,1732615841148,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.148",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382212,1732615841157,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.157",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382214,1732615841166,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.166",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382216,1732615841176,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382218,1732615841185,"fUST",-333.5,0.00029315,2,"2024-11-26T10:10:41.185",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382220,1732615841194,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.194",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382222,1732615841203,"fUST",-316.52,0.00029315,2,"2024-11-26T10:10:41.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382224,1732615841213,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382226,1732615841221,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.221",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382228,1732615841231,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.231",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382230,1732615841240,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.240",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382232,1732615841248,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.248",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382234,1732615841258,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.258",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382236,1732615841271,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.271",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382238,1732615841282,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.282",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382240,1732615841295,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.295",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382242,1732615841305,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382244,1732615841315,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.315",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382246,1732615841324,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382248,1732615841336,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382250,1732615841347,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.347",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382252,1732615841356,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.356",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382254,1732615841366,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.366",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382256,1732615841375,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:41.375",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382258,1732615841385,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.385",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382260,1732615841395,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.395",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382262,1732615841404,"fUST",-200.49281067,0.00029315,2,"2024-11-26T10:10:41.404",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382264,1732615841413,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.413",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382266,1732615841423,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.423",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382268,1732615841433,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382270,1732615841443,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382272,1732615841453,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.453",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382274,1732615841466,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.466",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382276,1732615841478,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.478",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382278,1732615841487,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.487",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382280,1732615841497,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.497",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382282,1732615841506,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.506",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382284,1732615841519,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.519",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382286,1732615841528,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.528",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382288,1732615841537,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.537",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382290,1732615841547,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.547",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382292,1732615841557,"fUST",-340.35,0.00029315,2,"2024-11-26T10:10:41.557",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382294,1732615841567,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.567",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382296,1732615841577,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.577",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382298,1732615841586,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.586",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382300,1732615841596,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.596",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382302,1732615841606,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.606",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382304,1732615841615,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.615",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382306,1732615841624,"fUST",-514.97610541,0.00029315,2,"2024-11-26T10:10:41.624",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382308,1732615841634,"fUST",-515.80097627,0.00029315,2,"2024-11-26T10:10:41.634",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382310,1732615841643,"fUST",-516.56182255,0.00029315,2,"2024-11-26T10:10:41.643",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382311,1732615841653,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.653",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382314,1732615841663,"fUST",-563.1517013,0.00029315,2,"2024-11-26T10:10:41.663",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382316,1732615841672,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.672",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382318,1732615841682,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.682",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382320,1732615841692,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.692",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382322,1732615841701,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.701",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382324,1732615841711,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.711",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382326,1732615841722,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.722",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382328,1732615841732,"fUST",-369.9,0.00029315,2,"2024-11-26T10:10:41.732",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382329,1732615841740,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.740",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382331,1732615841751,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.751",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382333,1732615841761,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.761",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382335,1732615841775,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.775",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382337,1732615841785,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.785",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382339,1732615841796,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.796",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382341,1732615841805,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.805",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382343,1732615841815,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.815",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382346,1732615841824,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.824",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382347,1732615841833,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382349,1732615841842,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382352,1732615841853,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.853",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382354,1732615841862,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.862",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382355,1732615841872,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.872",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382357,1732615841881,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.881",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382359,1732615841891,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.891",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382361,1732615841900,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.900",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382363,1732615841910,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.910",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382365,1732615841920,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.920",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382367,1732615841930,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.930",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382369,1732615841939,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.939",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382371,1732615841949,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.949",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382373,1732615841960,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.960",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382375,1732615841969,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.969",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382377,1732615841979,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.979",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382379,1732615841988,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:41.988",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382381,1732615841997,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:41.997",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382383,1732615842007,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.007",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382385,1732615842020,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.020",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382387,1732615842030,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.030",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382389,1732615842039,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.039",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382391,1732615842050,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.050",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382393,1732615842060,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.060",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382395,1732615842069,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.069",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382397,1732615842078,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.078",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382399,1732615842088,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.088",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382401,1732615842097,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.097",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382403,1732615842108,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.108",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382405,1732615842118,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.118",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382407,1732615842128,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:42.128",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382415,1732615842206,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.206",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382417,1732615842215,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.215",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382419,1732615842225,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.225",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382421,1732615842235,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.235",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382423,1732615842245,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.245",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382425,1732615842253,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.253",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382427,1732615842263,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.263",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382429,1732615842278,"fUST",-393.08844562,0.00029315,2,"2024-11-26T10:10:42.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382431,1732615842289,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.289",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382433,1732615842298,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.298",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382435,1732615842308,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.308",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382437,1732615842317,"fUST",-2038.87,0.00029315,2,"2024-11-26T10:10:42.317",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382439,1732615842326,"fUST",-2039.04,0.00029315,2,"2024-11-26T10:10:42.326",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382441,1732615842335,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.335",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382443,1732615842345,"fUST",-241.74006,0.00029315,7,"2024-11-26T10:10:42.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382445,1732615842354,"fUST",-312.6588296,0.00029315,2,"2024-11-26T10:10:42.354",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382447,1732615842364,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:42.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382449,1732615842374,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382451,1732615842384,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.384",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382453,1732615842394,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382455,1732615842404,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.404",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382457,1732615842414,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.414",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382459,1732615842424,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.424",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382461,1732615842433,"fUST",-241.74006,0.00029315,7,"2024-11-26T10:10:42.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382463,1732615842442,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.442",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382465,1732615842451,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382467,1732615842460,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.460",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382469,1732615842470,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.470",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382471,1732615842479,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.479",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382473,1732615842489,"fUST",-428.26973259,0.00029315,2,"2024-11-26T10:10:42.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382486,1732615842610,"fUST",-648.38106988,0.00024304,2,"2024-11-26T10:10:42.610",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382489,1732615842620,"fUST",-71.73026741,0.00029315,2,"2024-11-26T10:10:42.620",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382491,1732615842629,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382494,1732615842638,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382496,1732615842647,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.647",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382498,1732615842657,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382500,1732615842666,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.666",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382503,1732615842675,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.675",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382506,1732615842684,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.684",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382509,1732615842693,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.693",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382511,1732615842703,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.703",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382514,1732615842716,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382516,1732615842725,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.725",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382518,1732615842734,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382520,1732615842744,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.744",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382522,1732615842754,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.754",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382524,1732615842764,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.764",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382526,1732615842776,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.776",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382528,1732615842786,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.786",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382531,1732615842795,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.795",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382533,1732615842804,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.804",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382535,1732615842814,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.814",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382537,1732615842823,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.823",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382539,1732615842832,"fUST",-331.85,0.00029315,2,"2024-11-26T10:10:42.832",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382540,1732615842843,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.843",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382541,1732615842852,"fUST",-540.85300877,0.00029315,2,"2024-11-26T10:10:42.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382542,1732615842861,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382543,1732615842872,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.872",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382544,1732615842881,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.881",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382545,1732615842895,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382546,1732615842909,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.909",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382547,1732615842930,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:42.930",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382548,1732615842944,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.944",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382549,1732615842959,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.959",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382550,1732615842973,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.973",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382551,1732615842984,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.984",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382552,1732615842996,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:42.996",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382553,1732615843009,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382554,1732615843024,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.024",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382556,1732615843038,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.038",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382559,1732615843052,"fUST",-523.12931764,0.00029315,2,"2024-11-26T10:10:43.052",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382561,1732615843064,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382563,1732615843077,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.077",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382566,1732615843091,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382568,1732615843104,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.104",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382570,1732615843118,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.118",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382573,1732615843130,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382575,1732615843142,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.142",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382577,1732615843156,"fUST",-560.35,0.00029315,2,"2024-11-26T10:10:43.156",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382580,1732615843169,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.169",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382582,1732615843181,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.181",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382584,1732615843194,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.194",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382586,1732615843204,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.204",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382589,1732615843216,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.216",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382591,1732615843227,"fUST",-349.21250136,0.00029315,2,"2024-11-26T10:10:43.227",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382593,1732615843239,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.239",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382596,1732615843252,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.252",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382598,1732615843265,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.265",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382600,1732615843280,"fUST",-541.13071078,0.00029315,2,"2024-11-26T10:10:43.280",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382603,1732615843293,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.293",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382605,1732615843306,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.306",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382607,1732615843319,"fUST",-219.75653992,0.00029315,2,"2024-11-26T10:10:43.319",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382610,1732615843331,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.331",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382612,1732615843341,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.341",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382614,1732615843351,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.351",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382616,1732615843361,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.361",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382618,1732615843374,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382621,1732615843387,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.387",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382623,1732615843402,"fUST",-326.6,0.00029315,2,"2024-11-26T10:10:43.402",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382625,1732615843416,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.416",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382627,1732615843427,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.427",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382629,1732615843440,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.440",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382632,1732615843450,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.450",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382634,1732615843463,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.463",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382636,1732615843475,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.475",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382638,1732615843486,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.486",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382641,1732615843498,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382643,1732615843509,"fUST",-413.51904427,0.00029315,2,"2024-11-26T10:10:43.509",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382645,1732615843524,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.524",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382647,1732615843534,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.534",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382649,1732615843546,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.546",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382651,1732615843557,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.557",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382654,1732615843569,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.569",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382656,1732615843580,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.580",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382658,1732615843591,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.591",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382660,1732615843602,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.602",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382662,1732615843614,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.614",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382665,1732615843626,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382667,1732615843637,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382669,1732615843648,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382671,1732615843659,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.659",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382673,1732615843670,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.670",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382676,1732615843681,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.681",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382678,1732615843692,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.692",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382680,1732615843704,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.704",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382682,1732615843717,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.717",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382684,1732615843729,"fUST",-2.839345,0.00029315,2,"2024-11-26T10:10:43.729",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382687,1732615843744,"fUST",-497.160655,0.00029315,2,"2024-11-26T10:10:43.744",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382689,1732615843756,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.756",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382691,1732615843770,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382693,1732615843782,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.782",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382696,1732615843792,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.792",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382699,1732615843802,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.802",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382701,1732615843811,"fUST",-369.87538892,0.00029315,2,"2024-11-26T10:10:43.811",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382703,1732615843823,"fUST",-130.12461108,0.00029315,2,"2024-11-26T10:10:43.823",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382705,1732615843833,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382707,1732615843842,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382709,1732615843852,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382711,1732615843862,"fUST",-501.28646613,0.00029315,2,"2024-11-26T10:10:43.862",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382723,1732615843987,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.987",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382725,1732615843999,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:43.999",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382727,1732615844009,"fUST",-319.3,0.00029315,2,"2024-11-26T10:10:44.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382729,1732615844021,"fUST",-501.42712224,0.00029315,2,"2024-11-26T10:10:44.021",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382731,1732615844031,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.031",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382733,1732615844041,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.041",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382735,1732615844051,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.051",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382737,1732615844061,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.061",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382739,1732615844070,"fUST",-231.55298428,0.00029315,2,"2024-11-26T10:10:44.070",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382741,1732615844081,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.081",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382743,1732615844091,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382745,1732615844101,"fUST",-116.11925171,0.00029315,2,"2024-11-26T10:10:44.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382748,1732615844114,"fUST",-383.88074829,0.00029315,2,"2024-11-26T10:10:44.114",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382750,1732615844124,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.124",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382751,1732615844134,"fUST",-501.99434805,0.00029315,2,"2024-11-26T10:10:44.134",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382753,1732615844144,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.144",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382755,1732615844153,"fUST",-502.50041175,0.00029315,2,"2024-11-26T10:10:44.153",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382757,1732615844163,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.163",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382759,1732615844173,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.173",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382761,1732615844183,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382763,1732615844193,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382766,1732615844203,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382767,1732615844213,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382769,1732615844222,"fUST",-483.50316313,0.00029315,2,"2024-11-26T10:10:44.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382780,1732615844314,"fUST",-16.49683687,0.00029315,2,"2024-11-26T10:10:44.314",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382782,1732615844324,"fUST",-464.52588761,0.00029315,2,"2024-11-26T10:10:44.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382784,1732615844335,"fUST",-35.47411239,0.00029315,2,"2024-11-26T10:10:44.335",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382786,1732615844345,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382788,1732615844355,"fUST",-316.38701626,0.00029315,2,"2024-11-26T10:10:44.355",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382790,1732615844365,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.365",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382792,1732615844374,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382794,1732615844384,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.384",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382796,1732615844394,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:44.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382798,1732615844403,"fUST",-626.00836128,0.00029315,2,"2024-11-26T10:10:44.403",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382800,1732615844413,"fUST",-518.65668537,0.00029315,2,"2024-11-26T10:10:44.413",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382802,1732615844422,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382804,1732615844432,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.432",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382806,1732615844441,"fUST",-216.0735749,0.00029315,2,"2024-11-26T10:10:44.441",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382808,1732615844452,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.452",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382810,1732615844462,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382813,1732615844472,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.472",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382815,1732615844481,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.481",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382816,1732615844490,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.490",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382819,1732615844500,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.500",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382820,1732615844509,"fUST",-642.54,0.00029315,2,"2024-11-26T10:10:44.509",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382822,1732615844521,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:44.521",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382824,1732615844530,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.530",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382826,1732615844539,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.539",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382828,1732615844548,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.548",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382830,1732615844558,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.558",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382832,1732615844567,"fUST",-553.46730302,0.00029315,2,"2024-11-26T10:10:44.567",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382834,1732615844577,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.577",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382836,1732615844586,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.586",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382839,1732615844596,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.596",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382841,1732615844606,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.606",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382843,1732615844616,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.616",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382844,1732615844626,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382846,1732615844637,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382848,1732615844646,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382850,1732615844656,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.656",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382852,1732615844666,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.666",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382854,1732615844676,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.676",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382856,1732615844687,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.687",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382859,1732615844697,"fUST",-270.66,0.00029315,2,"2024-11-26T10:10:44.697",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382861,1732615844707,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.707",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382863,1732615844721,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.721",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382865,1732615844731,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.731",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382867,1732615844740,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.740",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382869,1732615844751,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.751",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382871,1732615844761,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.761",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382873,1732615844773,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.773",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382875,1732615844783,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.783",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382877,1732615844794,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.794",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382879,1732615844804,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.804",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382881,1732615844814,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.814",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382883,1732615844823,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.823",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382885,1732615844833,"fUST",-519.35,0.00029315,2,"2024-11-26T10:10:44.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382887,1732615844842,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382889,1732615844851,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.851",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382891,1732615844861,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382893,1732615844870,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.870",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382895,1732615844880,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.880",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382897,1732615844890,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.890",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382899,1732615844900,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.900",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382901,1732615844910,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.910",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382903,1732615844921,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.921",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382905,1732615844931,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.931",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382907,1732615844941,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.941",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382909,1732615844952,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.952",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382911,1732615844961,"fUST",-535.67584379,0.00029315,2,"2024-11-26T10:10:44.961",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382913,1732615844972,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.972",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382915,1732615844982,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.982",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382917,1732615844992,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:44.992",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382919,1732615845002,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.002",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382921,1732615845012,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.012",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382923,1732615845026,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.026",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382925,1732615845036,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.036",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382927,1732615845045,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.045",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382929,1732615845055,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:45.055",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382931,1732615845065,"fUST",-356.45,0.00029315,2,"2024-11-26T10:10:45.065",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382933,1732615845075,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:45.075",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382935,1732615845085,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:45.085",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382936,1732615845095,"fUST",-151.0,0.00029315,7,"2024-11-26T10:10:45.095",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382938,1732615845106,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.106",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382940,1732615845118,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.118",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382943,1732615845130,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382944,1732615845143,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.143",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382947,1732615845153,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.153",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382949,1732615845164,"fUST",-1341.043763,0.00029315,7,"2024-11-26T10:10:45.164",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382950,1732615845173,"fUST",-501.43966256,0.00029315,2,"2024-11-26T10:10:45.173",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382952,1732615845183,"fUST",-1341.043763,0.00029315,7,"2024-11-26T10:10:45.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382954,1732615845194,"fUST",-506.02047525,0.00029315,2,"2024-11-26T10:10:45.194",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382957,1732615845203,"fUST",-525.80923055,0.00029315,2,"2024-11-26T10:10:45.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382959,1732615845213,"fUST",-505.09505935,0.00029315,2,"2024-11-26T10:10:45.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382961,1732615845223,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.223",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382962,1732615845233,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.233",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382964,1732615845243,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.243",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382966,1732615845252,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.252",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382968,1732615845262,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.262",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382970,1732615845273,"fUST",-416.08518791,0.00029315,2,"2024-11-26T10:10:45.273",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382972,1732615845283,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.283",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382974,1732615845293,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.293",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382976,1732615845303,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.303",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382978,1732615845312,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.312",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382980,1732615845322,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.322",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382982,1732615845332,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.332",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382984,1732615845342,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382986,1732615845352,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.352",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382988,1732615845361,"fUST",-580.2,0.00029315,2,"2024-11-26T10:10:45.361",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382990,1732615845371,"fUST",-500.41232352,0.00029315,2,"2024-11-26T10:10:45.371",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382992,1732615845380,"fUST",-500.0,0.00029315,2,"2024-11-26T10:10:45.380",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382994,1732615845390,"fUST",-495.0,0.00029315,2,"2024-11-26T10:10:45.390",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382996,1732615845400,"fUST",-1166.65291942,0.00029354,2,"2024-11-26T10:10:45.400",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343382998,1732615845410,"fUST",-666.0,0.00029354,2,"2024-11-26T10:10:45.410",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383000,1732615845421,"fUST",-161.05,0.0002936,2,"2024-11-26T10:10:45.421",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383002,1732615845430,"fUST",-151.0,0.00029361,7,"2024-11-26T10:10:45.430",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383004,1732615845440,"fUST",-151.0,0.00029361,7,"2024-11-26T10:10:45.440",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383006,1732615845449,"fUST",-151.0,0.00029361,7,"2024-11-26T10:10:45.449",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383008,1732615845459,"fUST",-151.0,0.00029361,7,"2024-11-26T10:10:45.459",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383010,1732615845469,"fUST",-552.65466554,0.00029373,5,"2024-11-26T10:10:45.469",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383013,1732615845478,"fUST",-7762.41894282,0.000294,7,"2024-11-26T10:10:45.478",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383015,1732615845487,"fUST",-186.0,0.000294,2,"2024-11-26T10:10:45.487",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383016,1732615845497,"fUST",-151.0,0.000294,7,"2024-11-26T10:10:45.497",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383019,1732615845507,"fUST",-151.0,0.000294,7,"2024-11-26T10:10:45.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383021,1732615845516,"fUST",-151.0,0.000294,7,"2024-11-26T10:10:45.516",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383023,1732615845530,"fUST",-151.0,0.000294,7,"2024-11-26T10:10:45.530",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383024,1732615845539,"fUST",-1166.65291942,0.000294,2,"2024-11-26T10:10:45.539",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383027,1732615845549,"fUST",-500.0,0.00029447,11,"2024-11-26T10:10:45.549",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383029,1732615845558,"fUST",-152.4103102,0.00029452,30,"2024-11-26T10:10:45.558",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383031,1732615845568,"fUST",-152.4103102,0.00029452,30,"2024-11-26T10:10:45.568",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383033,1732615845578,"fUST",-152.4103102,0.00029452,30,"2024-11-26T10:10:45.578",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383035,1732615845587,"fUST",-212.7894965,0.00029452,30,"2024-11-26T10:10:45.587",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383036,1732615845598,"fUST",-152.4103102,0.00029452,30,"2024-11-26T10:10:45.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383038,1732615845607,"fUST",-212.7894965,0.00029452,30,"2024-11-26T10:10:45.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383040,1732615845617,"fUST",-152.4103102,0.00029452,30,"2024-11-26T10:10:45.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383042,1732615845627,"fUST",-212.7894965,0.00029452,30,"2024-11-26T10:10:45.627",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383045,1732615845636,"fUST",-212.7894965,0.00029452,30,"2024-11-26T10:10:45.636",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383046,1732615845645,"fUST",-212.7894965,0.00029452,30,"2024-11-26T10:10:45.645",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383048,1732615845655,"fUST",-202.996412,0.00029452,30,"2024-11-26T10:10:45.655",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383050,1732615845664,"fUST",-409.4549889,0.00029452,30,"2024-11-26T10:10:45.664",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383052,1732615845673,"fUST",-153.0,0.00029452,30,"2024-11-26T10:10:45.673",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383054,1732615845682,"fUST",-500.0,0.00029453,11,"2024-11-26T10:10:45.682",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383056,1732615845691,"fUST",-500.8545137,0.00029453,11,"2024-11-26T10:10:45.691",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383058,1732615845701,"fUST",-206.29608172,0.00029461,2,"2024-11-26T10:10:45.701",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383060,1732615845713,"fUST",-3512.2870285,0.00029461,2,"2024-11-26T10:10:45.713",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383062,1732615845723,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.723",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383065,1732615845733,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.733",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383067,1732615845742,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.742",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383068,1732615845753,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.753",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383071,1732615845763,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.763",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383073,1732615845776,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.776",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383075,1732615845787,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.787",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383077,1732615845797,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.797",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383079,1732615845806,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.806",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383081,1732615845815,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.815",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383083,1732615845825,"fUST",-286.54532,0.00029461,7,"2024-11-26T10:10:45.825",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383085,1732615845834,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.834",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383087,1732615845843,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.843",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383089,1732615845852,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383091,1732615845861,"fUST",-232.713433,0.00029461,7,"2024-11-26T10:10:45.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383092,1732615845870,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.870",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383093,1732615845879,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.879",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383094,1732615845888,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.888",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383095,1732615845898,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.898",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383096,1732615845907,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.907",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383097,1732615845916,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.916",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383098,1732615845926,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.926",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383099,1732615845935,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.935",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383100,1732615845945,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.945",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383101,1732615845954,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.954",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383102,1732615845963,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:45.963",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383103,1732615845972,"fUST",-204.844412,0.00029461,7,"2024-11-26T10:10:45.972",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383104,1732615845981,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:45.981",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383105,1732615845990,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:45.990",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383106,1732615846000,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.000",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383107,1732615846008,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.008",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383108,1732615846018,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.018",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383109,1732615846031,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.031",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383110,1732615846040,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.040",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383111,1732615846049,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.049",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383113,1732615846058,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.058",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383115,1732615846068,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.068",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383117,1732615846077,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.077",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383119,1732615846086,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.086",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383121,1732615846096,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.096",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383123,1732615846105,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.105",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383125,1732615846115,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.115",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383127,1732615846125,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:46.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383129,1732615846137,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.137",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383131,1732615846147,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.147",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383133,1732615846159,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:46.159",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383135,1732615846173,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.173",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383137,1732615846183,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:46.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383139,1732615846192,"fUST",-161.529696,0.00029461,7,"2024-11-26T10:10:46.192",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383141,1732615846202,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:46.202",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383143,1732615846211,"fUST",-161.529693,0.00029461,7,"2024-11-26T10:10:46.211",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383145,1732615846220,"fUST",-301.357144,0.00029461,7,"2024-11-26T10:10:46.220",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383154,1732615846300,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.300",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383156,1732615846311,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.311",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383158,1732615846320,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.320",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383160,1732615846329,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.329",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383162,1732615846339,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.339",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383164,1732615846348,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.348",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383166,1732615846357,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.357",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383168,1732615846366,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.366",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383171,1732615846375,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.375",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383173,1732615846385,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.385",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383174,1732615846394,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383177,1732615846403,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.403",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383178,1732615846413,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.413",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383180,1732615846422,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383183,1732615846431,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.431",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383185,1732615846440,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.440",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383187,1732615846450,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.450",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383188,1732615846459,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.459",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383190,1732615846469,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.469",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383192,1732615846478,"fUST",-2196.261732,0.00029461,7,"2024-11-26T10:10:46.478",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383194,1732615846487,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.487",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383197,1732615846497,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.497",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383198,1732615846507,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383200,1732615846516,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.516",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383203,1732615846529,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.529",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383204,1732615846538,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.538",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383207,1732615846547,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.547",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383209,1732615846557,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.557",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383210,1732615846566,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.566",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383212,1732615846575,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.575",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383214,1732615846584,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.584",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383216,1732615846593,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.593",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383218,1732615846602,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.602",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383220,1732615846611,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.611",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383222,1732615846619,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383224,1732615846629,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383226,1732615846637,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383228,1732615846646,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383230,1732615846656,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.656",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383232,1732615846665,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.665",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383234,1732615846674,"fUST",-1101.151481,0.00029461,7,"2024-11-26T10:10:46.674",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383236,1732615846683,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.683",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383238,1732615846692,"fUST",-1101.15148,0.00029461,7,"2024-11-26T10:10:46.692",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383240,1732615846702,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.702",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383242,1732615846714,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.714",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383244,1732615846724,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.724",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383246,1732615846733,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.733",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383249,1732615846743,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383251,1732615846755,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.755",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383253,1732615846764,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.764",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383255,1732615846775,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.775",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383257,1732615846785,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.785",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383259,1732615846796,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.796",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383261,1732615846805,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.805",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383263,1732615846815,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.815",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383265,1732615846824,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.824",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383267,1732615846833,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383269,1732615846842,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383271,1732615846852,"fUST",-2307.779249,0.00029461,7,"2024-11-26T10:10:46.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383273,1732615846861,"fUST",-2307.77925559,0.00029461,7,"2024-11-26T10:10:46.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383275,1732615846871,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383277,1732615846880,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.880",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383279,1732615846890,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.890",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383281,1732615846899,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.899",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383283,1732615846909,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.909",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383285,1732615846919,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.919",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383287,1732615846929,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.929",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383289,1732615846937,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.937",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383291,1732615846947,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.947",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383293,1732615846956,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.956",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383295,1732615846965,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.965",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383297,1732615846975,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383299,1732615846984,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.984",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383301,1732615846993,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:46.993",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383303,1732615847002,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:47.002",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383305,1732615847012,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:47.012",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383307,1732615847021,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:47.021",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383308,1732615847031,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:47.031",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383310,1732615847041,"fUST",-1381.106089,0.00029461,7,"2024-11-26T10:10:47.041",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383312,1732615847050,"fUST",-1381.106087,0.00029461,7,"2024-11-26T10:10:47.050",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383314,1732615847060,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.060",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383316,1732615847069,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.069",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383318,1732615847079,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.079",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383320,1732615847088,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.088",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383322,1732615847097,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.097",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383324,1732615847107,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.107",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383326,1732615847116,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.116",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383328,1732615847126,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.126",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383330,1732615847135,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383332,1732615847145,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.145",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383335,1732615847158,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.158",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383337,1732615847168,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.168",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383338,1732615847178,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.178",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383341,1732615847189,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.189",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383343,1732615847198,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.198",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383344,1732615847207,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.207",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383346,1732615847217,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.217",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383349,1732615847226,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.226",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383351,1732615847236,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.236",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383352,1732615847246,"fUST",-2280.965625,0.00029461,7,"2024-11-26T10:10:47.246",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383354,1732615847255,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.255",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383357,1732615847265,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.265",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383358,1732615847276,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.276",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383360,1732615847285,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.285",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383363,1732615847295,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.295",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383365,1732615847304,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.304",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383367,1732615847314,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.314",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383369,1732615847323,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.323",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383371,1732615847332,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.332",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383373,1732615847342,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383374,1732615847351,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.351",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383377,1732615847360,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.360",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383379,1732615847370,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.370",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383380,1732615847379,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.379",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383382,1732615847388,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.388",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383384,1732615847397,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.397",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383386,1732615847407,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.407",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383389,1732615847416,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.416",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383390,1732615847426,"fUST",-216.808659,0.00029461,7,"2024-11-26T10:10:47.426",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383392,1732615847435,"fUST",-216.808663,0.00029461,7,"2024-11-26T10:10:47.435",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383394,1732615847446,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.446",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383396,1732615847456,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.456",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383399,1732615847465,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.465",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383401,1732615847475,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.475",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383403,1732615847484,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.484",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383405,1732615847494,"fUST",-310.593546,0.00029461,7,"2024-11-26T10:10:47.494",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383407,1732615847504,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.504",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383409,1732615847513,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.513",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383411,1732615847523,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.523",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383413,1732615847532,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.532",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383415,1732615847542,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.542",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383417,1732615847551,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.551",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383419,1732615847560,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.560",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383421,1732615847569,"fUST",-1676.501919,0.00029461,7,"2024-11-26T10:10:47.569",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383423,1732615847578,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.578",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383425,1732615847587,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.587",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383427,1732615847597,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.597",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383429,1732615847606,"fUST",-168.059652,0.00029461,7,"2024-11-26T10:10:47.606",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383431,1732615847615,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.615",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383433,1732615847624,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.624",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383435,1732615847634,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.634",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383437,1732615847643,"fUST",-201.734072,0.00029461,7,"2024-11-26T10:10:47.643",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383439,1732615847653,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.653",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383441,1732615847662,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.662",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383442,1732615847671,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.671",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383444,1732615847681,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.681",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383446,1732615847690,"fUST",-225.828943,0.00029461,7,"2024-11-26T10:10:47.690",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383448,1732615847699,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.699",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383451,1732615847711,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.711",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383452,1732615847723,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.723",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383454,1732615847732,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.732",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383456,1732615847741,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.741",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383459,1732615847751,"fUST",-168.166534,0.00029461,7,"2024-11-26T10:10:47.751",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383460,1732615847760,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.760",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383462,1732615847769,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.769",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383465,1732615847782,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.782",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383466,1732615847793,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.793",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383468,1732615847803,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.803",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383470,1732615847812,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.812",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383472,1732615847821,"fUST",-283.775497,0.00029461,7,"2024-11-26T10:10:47.821",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383474,1732615847830,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.830",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383476,1732615847839,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.839",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383478,1732615847848,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.848",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383480,1732615847858,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383482,1732615847867,"fUST",-373.30982,0.00029461,7,"2024-11-26T10:10:47.867",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383484,1732615847876,"fUST",-215.027274,0.00029461,7,"2024-11-26T10:10:47.876",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383486,1732615847885,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.885",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383488,1732615847894,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.894",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383490,1732615847904,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.904",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383492,1732615847913,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.913",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383494,1732615847923,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.923",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383496,1732615847933,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.933",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383498,1732615847942,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.942",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383500,1732615847951,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.951",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383502,1732615847961,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.961",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383504,1732615847970,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.970",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383506,1732615847979,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.979",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383508,1732615847988,"fUST",-344.09503,0.00029461,7,"2024-11-26T10:10:47.988",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383510,1732615847998,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:47.998",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383512,1732615848007,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.007",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383514,1732615848017,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.017",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383516,1732615848028,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.028",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383518,1732615848038,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.038",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383520,1732615848048,"fUST",-209.721867,0.00029461,7,"2024-11-26T10:10:48.048",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383522,1732615848058,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.058",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383524,1732615848068,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.068",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383526,1732615848078,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.078",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383528,1732615848088,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.088",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383530,1732615848098,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383532,1732615848109,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.109",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383534,1732615848119,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.119",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383536,1732615848129,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.129",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383538,1732615848139,"fUST",-161.850582,0.00029461,7,"2024-11-26T10:10:48.139",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383540,1732615848149,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.149",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383542,1732615848159,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.159",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383544,1732615848169,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.169",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383546,1732615848179,"fUST",-241.74006,0.00029461,7,"2024-11-26T10:10:48.179",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383548,1732615848189,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.189",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383550,1732615848198,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.198",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383552,1732615848208,"fUST",-213.785358,0.00029461,7,"2024-11-26T10:10:48.208",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383554,1732615848218,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.218",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383556,1732615848227,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.227",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383558,1732615848237,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.237",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383560,1732615848247,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.247",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383562,1732615848256,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.256",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383564,1732615848266,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.266",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383566,1732615848278,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383568,1732615848288,"fUST",-151.0,0.00029461,7,"2024-11-26T10:10:48.288",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383570,1732615848297,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.297",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383579,1732615848307,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.307",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383581,1732615848385,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.385",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383583,1732615848395,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.395",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383585,1732615848405,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.405",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383587,1732615848415,"fUST",-1341.043763,0.00029461,7,"2024-11-26T10:10:48.415",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383589,1732615848424,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.424",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383591,1732615848434,"fUST",-190.158834,0.00029462,7,"2024-11-26T10:10:48.434",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383593,1732615848443,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383595,1732615848453,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.453",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383597,1732615848462,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383599,1732615848472,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.472",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383602,1732615848483,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.483",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383604,1732615848493,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.493",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383606,1732615848503,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.503",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383608,1732615848512,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.512",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383609,1732615848521,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.521",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383611,1732615848531,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.531",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383613,1732615848541,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.541",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383615,1732615848551,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.551",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383617,1732615848561,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.561",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383619,1732615848571,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.571",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383621,1732615848581,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.581",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383623,1732615848590,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.590",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383624,1732615848599,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.599",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383625,1732615848609,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.609",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383626,1732615848619,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383627,1732615848628,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.628",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383628,1732615848639,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383629,1732615848648,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383630,1732615848658,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.658",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383631,1732615848667,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383632,1732615848677,"fUST",-336.965776,0.00029462,7,"2024-11-26T10:10:48.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383633,1732615848686,"fUST",-336.96578,0.00029462,7,"2024-11-26T10:10:48.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383634,1732615848696,"fUST",-3085.97850621,0.00029462,10,"2024-11-26T10:10:48.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383635,1732615848708,"fUST",-542.00922101,0.00029462,2,"2024-11-26T10:10:48.708",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383636,1732615848717,"fUST",-153.56899394,0.00029462,10,"2024-11-26T10:10:48.717",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383637,1732615848727,"fUST",-163.154606,0.00029462,10,"2024-11-26T10:10:48.727",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383638,1732615848736,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.736",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383639,1732615848746,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.746",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383640,1732615848755,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.755",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383642,1732615848765,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.765",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383643,1732615848777,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.777",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383645,1732615848788,"fUST",-500.0,0.00029462,10,"2024-11-26T10:10:48.788",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383647,1732615848798,"fUST",-150.14,0.00029462,2,"2024-11-26T10:10:48.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383649,1732615848807,"fUST",-151.62597548,0.00029462,10,"2024-11-26T10:10:48.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383651,1732615848816,"fUST",-500.0,0.00029462,10,"2024-11-26T10:10:48.816",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383653,1732615848826,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.826",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383655,1732615848835,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.835",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383657,1732615848844,"fUST",-151.0,0.00029462,7,"2024-11-26T10:10:48.844",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383659,1732615848853,"fUST",-264.251326,0.00029462,7,"2024-11-26T10:10:48.853",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383661,1732615848863,"fUST",-13862.89651437,0.0002947,120,"2024-11-26T10:10:48.863",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383663,1732615848872,"fUST",-310.593546,0.0002947,7,"2024-11-26T10:10:48.872",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383665,1732615848881,"fUST",-310.593546,0.0002947,7,"2024-11-26T10:10:48.881",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383667,1732615848891,"fUST",-1676.501919,0.0002947,7,"2024-11-26T10:10:48.891",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383669,1732615848900,"fUST",-1676.501919,0.0002947,7,"2024-11-26T10:10:48.900",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383671,1732615848910,"fUST",-225.828943,0.0002947,7,"2024-11-26T10:10:48.910",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383673,1732615848919,"fUST",-225.828943,0.0002947,7,"2024-11-26T10:10:48.919",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383675,1732615848929,"fUST",-1341.043763,0.0002947,7,"2024-11-26T10:10:48.929",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383677,1732615848939,"fUST",-1341.043763,0.0002947,7,"2024-11-26T10:10:48.939",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383679,1732615848948,"fUST",-500.0,0.00029473,5,"2024-11-26T10:10:48.948",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383681,1732615848958,"fUST",-500.0,0.00029473,5,"2024-11-26T10:10:48.958",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383683,1732615848968,"fUST",-505.09796599,0.00029473,5,"2024-11-26T10:10:48.968",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383685,1732615848978,"fUST",-500.0,0.00029473,5,"2024-11-26T10:10:48.978",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383687,1732615848988,"fUST",-4406.03739305,0.00029495,2,"2024-11-26T10:10:48.988",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383689,1732615848997,"fUST",-203.54316131,0.00029495,2,"2024-11-26T10:10:48.997",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383691,1732615849007,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.007",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383693,1732615849016,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.016",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383695,1732615849028,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.028",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383697,1732615849038,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.038",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383699,1732615849048,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.048",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383701,1732615849059,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.059",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383703,1732615849068,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.068",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383705,1732615849078,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.078",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383707,1732615849088,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.088",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383709,1732615849098,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383711,1732615849110,"fUST",-310.593546,0.00029495,7,"2024-11-26T10:10:49.110",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383713,1732615849120,"fUST",-310.593538,0.00029495,7,"2024-11-26T10:10:49.120",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383715,1732615849130,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383717,1732615849140,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.140",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383719,1732615849150,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.150",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383721,1732615849160,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.160",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383723,1732615849171,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.171",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383725,1732615849180,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.180",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383727,1732615849190,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.190",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383729,1732615849199,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.199",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383731,1732615849210,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.210",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383733,1732615849219,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.219",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383735,1732615849229,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.229",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383737,1732615849238,"fUST",-1676.501919,0.00029495,7,"2024-11-26T10:10:49.238",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383739,1732615849248,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.248",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383741,1732615849257,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.257",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383743,1732615849267,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.267",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383745,1732615849279,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.279",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383747,1732615849289,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.289",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383749,1732615849298,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.298",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383751,1732615849307,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.307",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383752,1732615849316,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.316",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383754,1732615849327,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.327",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383757,1732615849337,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.337",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383759,1732615849347,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.347",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383761,1732615849357,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.357",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383763,1732615849367,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.367",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383765,1732615849376,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.376",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383767,1732615849385,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.385",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383769,1732615849394,"fUST",-225.828943,0.00029495,7,"2024-11-26T10:10:49.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383771,1732615849405,"fUST",-225.828939,0.00029495,7,"2024-11-26T10:10:49.405",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383773,1732615849414,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.414",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383775,1732615849424,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.424",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383777,1732615849433,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383779,1732615849443,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383781,1732615849451,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383783,1732615849461,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.461",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383785,1732615849471,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.471",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383787,1732615849481,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.481",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383789,1732615849490,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.490",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383791,1732615849500,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.500",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383793,1732615849509,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.509",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383795,1732615849518,"fUST",-168.166534,0.00029495,7,"2024-11-26T10:10:49.518",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383797,1732615849530,"fUST",-373.30982,0.00029495,7,"2024-11-26T10:10:49.530",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383799,1732615849539,"fUST",-215.027274,0.00029495,7,"2024-11-26T10:10:49.539",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383801,1732615849549,"fUST",-373.30982,0.00029495,7,"2024-11-26T10:10:49.549",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383803,1732615849559,"fUST",-215.027274,0.00029495,7,"2024-11-26T10:10:49.559",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383805,1732615849568,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.568",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383807,1732615849578,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.578",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383809,1732615849588,"fUST",-344.09503,0.00029495,7,"2024-11-26T10:10:49.588",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383811,1732615849598,"fUST",-344.09503,0.00029495,7,"2024-11-26T10:10:49.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383813,1732615849607,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383815,1732615849616,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.616",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383817,1732615849626,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383819,1732615849635,"fUST",-151.0,0.00029495,7,"2024-11-26T10:10:49.635",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383821,1732615849645,"fUST",-241.74006,0.00029495,7,"2024-11-26T10:10:49.645",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383823,1732615849655,"fUST",-241.74006,0.00029495,7,"2024-11-26T10:10:49.655",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383825,1732615849665,"fUST",-151.0,0.000295,13,"2024-11-26T10:10:49.665",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383827,1732615849675,"fUST",-151.0,0.000295,18,"2024-11-26T10:10:49.675",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383829,1732615849685,"fUST",-151.0,0.000295,14,"2024-11-26T10:10:49.685",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383831,1732615849695,"fUST",-151.0,0.000295,10,"2024-11-26T10:10:49.695",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383833,1732615849704,"fUST",-151.0,0.000295,10,"2024-11-26T10:10:49.704",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383835,1732615849719,"fUST",-153.4012,0.000295,15,"2024-11-26T10:10:49.719",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383837,1732615849728,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.728",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383839,1732615849738,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.738",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383841,1732615849748,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.748",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383843,1732615849759,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.759",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383845,1732615849770,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383847,1732615849781,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.781",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383849,1732615849791,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.791",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383851,1732615849800,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.800",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383853,1732615849809,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.809",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383855,1732615849819,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.819",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383857,1732615849828,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.828",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383859,1732615849838,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.838",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383861,1732615849847,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.847",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383863,1732615849858,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383865,1732615849867,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.867",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383867,1732615849877,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.877",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383869,1732615849886,"fUST",-373.30982,0.000295,7,"2024-11-26T10:10:49.886",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383871,1732615849896,"fUST",-373.309814,0.000295,7,"2024-11-26T10:10:49.896",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383873,1732615849905,"fUST",-215.027274,0.000295,7,"2024-11-26T10:10:49.905",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383875,1732615849915,"fUST",-215.027282,0.000295,7,"2024-11-26T10:10:49.915",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383877,1732615849924,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.924",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383879,1732615849934,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.934",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383881,1732615849944,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.944",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383883,1732615849954,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.954",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383885,1732615849963,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.963",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383887,1732615849973,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:49.973",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383889,1732615849984,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:49.984",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383890,1732615849994,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:49.994",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383892,1732615850005,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:50.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383893,1732615850016,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:50.016",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383895,1732615850029,"fUST",-174.91716681,0.000295,7,"2024-11-26T10:10:50.029",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383899,1732615850082,"fUST",-169.17786319,0.000295,7,"2024-11-26T10:10:50.082",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383900,1732615850092,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:50.092",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383902,1732615850102,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:50.102",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383904,1732615850112,"fUST",-243.25858776,0.000295,7,"2024-11-26T10:10:50.112",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383905,1732615850125,"fUST",-100.83644224,0.000295,7,"2024-11-26T10:10:50.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383907,1732615850135,"fUST",-344.09503,0.000295,7,"2024-11-26T10:10:50.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383908,1732615850146,"fUST",-344.095028,0.000295,7,"2024-11-26T10:10:50.146",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383910,1732615850156,"fUST",-287.900097,0.000295,7,"2024-11-26T10:10:50.156",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383911,1732615850166,"fUST",-152.126907,0.000295,7,"2024-11-26T10:10:50.166",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383913,1732615850175,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.175",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383914,1732615850185,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.185",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383916,1732615850195,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.195",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383918,1732615850206,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.206",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383919,1732615850215,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.215",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383921,1732615850225,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.225",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383922,1732615850235,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.235",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383928,1732615850311,"fUST",-160.304944,0.000295,7,"2024-11-26T10:10:50.311",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383930,1732615850321,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.321",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383932,1732615850331,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.331",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383933,1732615850340,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.340",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383935,1732615850349,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.349",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383937,1732615850359,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.359",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383938,1732615850368,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.368",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383940,1732615850377,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.377",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383941,1732615850386,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.386",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383943,1732615850396,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.396",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383945,1732615850406,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.406",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383946,1732615850415,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.415",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383948,1732615850425,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.425",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383950,1732615850434,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.434",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383951,1732615850443,"fUST",-241.74006,0.000295,7,"2024-11-26T10:10:50.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383953,1732615850452,"fUST",-241.740057,0.000295,7,"2024-11-26T10:10:50.452",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383954,1732615850462,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383956,1732615850471,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.471",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383957,1732615850481,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.481",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383959,1732615850491,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.491",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383961,1732615850500,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.500",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383962,1732615850511,"fUST",-206.644541,0.000295,7,"2024-11-26T10:10:50.511",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383964,1732615850521,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.521",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383966,1732615850534,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.534",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383967,1732615850543,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.543",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383969,1732615850553,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.553",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383971,1732615850563,"fUST",-151.0,0.000295,7,"2024-11-26T10:10:50.563",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383972,1732615850572,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.572",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383974,1732615850581,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.581",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383976,1732615850590,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.590",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383977,1732615850600,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.600",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383979,1732615850609,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.609",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383981,1732615850620,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.620",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383982,1732615850630,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.630",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383984,1732615850639,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383985,1732615850648,"fUST",-1341.043763,0.000295,7,"2024-11-26T10:10:50.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383987,1732615850657,"fUST",-1341.043765,0.000295,7,"2024-11-26T10:10:50.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383989,1732615850667,"fUST",-227667.54885637,0.000295,10,"2024-11-26T10:10:50.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383998,1732615850790,"fUST",-503.74582154,0.00029315,2,"2024-11-26T10:10:50.790",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343383999,1732615850799,"fUST",-507.70909683,0.00029315,2,"2024-11-26T10:10:50.799",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343384001,1732615850808,"fUST",-2094986.18889111,0.000295,10,"2024-11-26T10:10:50.808",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343384002,1732615850817,"fUST",-1000.28519457,0.000295,2,"2024-11-26T10:10:50.817",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343384004,1732615850826,"fUST",-354009.14501979,0.000295,10,"2024-11-26T10:10:50.826",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399555,1732616825142,"fUST",-235.7522136,0.00022771,2,"2024-11-26T10:27:05.142",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399556,1732616825165,"fUST",-164.556448,0.00023001,2,"2024-11-26T10:27:05.165",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399557,1732616825188,"fUST",-300.0,0.000232,2,"2024-11-26T10:27:05.188",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399558,1732616825210,"fUST",-1425.33131643,0.00023201,2,"2024-11-26T10:27:05.210",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399559,1732616826078,"fUST",-4164.2597507,0.00023201,2,"2024-11-26T10:27:06.078",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399560,1732616833118,"fUST",-1676.14846664,0.00023201,2,"2024-11-26T10:27:13.118",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399561,1732616837165,"fUST",-340.48181901,0.00023201,2,"2024-11-26T10:27:17.165",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399562,1732616838157,"fUST",-537.67518764,0.00023201,2,"2024-11-26T10:27:18.157",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399563,1732616843106,"fUST",-216.13415096,0.00023201,2,"2024-11-26T10:27:23.106",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399566,1732616923925,"fUST",3103.45445281,0.0001999,2,"2024-11-26T10:28:43.925",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399613,1732617032493,"fUST",-409.60817296,0.00022881,2,"2024-11-26T10:30:32.493",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399614,1732617032505,"fUST",-1725.14612824,0.00022881,2,"2024-11-26T10:30:32.505",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399615,1732617032516,"fUST",-300.0,0.00022999,2,"2024-11-26T10:30:32.516",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399616,1732617032525,"fUST",-17250.6025,0.00023,2,"2024-11-26T10:30:32.525",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399617,1732617032534,"fUST",-16539.96930862,0.00023201,2,"2024-11-26T10:30:32.534",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399618,1732617032544,"fUST",-222.847647,0.00023226,2,"2024-11-26T10:30:32.544",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399619,1732617032553,"fUST",-431.938101,0.0002325,2,"2024-11-26T10:30:32.553",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399620,1732617032562,"fUST",-290.39372855,0.000242,2,"2024-11-26T10:30:32.562",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399621,1732617032572,"fUST",-161.29,0.00024203,6,"2024-11-26T10:30:32.572",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399622,1732617032581,"fUST",-352.63577281,0.00024203,2,"2024-11-26T10:30:32.581",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399623,1732617032590,"fUST",-41789.43973468,0.00024204,2,"2024-11-26T10:30:32.590",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399624,1732617032600,"fUST",-364.22,0.00024293,3,"2024-11-26T10:30:32.600",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399625,1732617032609,"fUST",-182.11,0.00024293,3,"2024-11-26T10:30:32.609",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399626,1732617032619,"fUST",-151.0,0.000243,9,"2024-11-26T10:30:32.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399627,1732617032628,"fUST",-151.0,0.000243,6,"2024-11-26T10:30:32.628",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399628,1732617032638,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399629,1732617032648,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399630,1732617032658,"fUST",-214.44495241,0.00024303,2,"2024-11-26T10:30:32.658",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399631,1732617032667,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399632,1732617032676,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.676",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399633,1732617032686,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399634,1732617032696,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399635,1732617032705,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.705",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399636,1732617032715,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.715",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399637,1732617032723,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.723",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399638,1732617032733,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.733",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399639,1732617032742,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.742",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399640,1732617032751,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.751",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399641,1732617032760,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.760",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399642,1732617032770,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399643,1732617032779,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.779",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399644,1732617032788,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.788",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399645,1732617032798,"fUST",-366.0975566,0.00024303,2,"2024-11-26T10:30:32.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399646,1732617032807,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399647,1732617032816,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.816",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399648,1732617032824,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.824",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399649,1732617032833,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399650,1732617032843,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.843",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399651,1732617032851,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.851",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399652,1732617032860,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.860",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399653,1732617032869,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.869",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399654,1732617032879,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.879",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399655,1732617032888,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.888",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399656,1732617032899,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.899",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399657,1732617032907,"fUST",-339.83229765,0.00024303,2,"2024-11-26T10:30:32.907",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399658,1732617032917,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.917",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399659,1732617032926,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.926",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399660,1732617032935,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.935",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399661,1732617032947,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.947",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399662,1732617032957,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:32.957",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399663,1732617033055,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.055",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399664,1732617033065,"fUST",-532.5217275,0.00024303,2,"2024-11-26T10:30:33.065",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399665,1732617033075,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.075",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399666,1732617033084,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.084",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399667,1732617033094,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.094",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399668,1732617033104,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.104",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399669,1732617033116,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.116",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399670,1732617033129,"fUST",-500.0,0.00024303,2,"2024-11-26T10:30:33.129",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399671,1732617033139,"fUST",-426.25685748,0.00024303,2,"2024-11-26T10:30:33.139",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399672,1732617033151,"fUST",-222000.0,0.00024304,2,"2024-11-26T10:30:33.151",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399673,1732617033161,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.161",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399674,1732617033170,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.170",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399675,1732617033180,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.180",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399676,1732617033190,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.190",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399677,1732617033200,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.200",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399678,1732617033211,"fUST",-258.02628593,0.00024373,2,"2024-11-26T10:30:33.211",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399679,1732617033220,"fUST",-511.20504605,0.00024373,2,"2024-11-26T10:30:33.220",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399680,1732617033230,"fUST",-500.0,0.00024373,2,"2024-11-26T10:30:33.230",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399681,1732617033239,"fUST",-151.0,0.000248,8,"2024-11-26T10:30:33.239",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399682,1732617033249,"fUST",-151.0,0.000248,7,"2024-11-26T10:30:33.249",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399683,1732617033259,"fUST",-283.32862556,0.00024921,2,"2024-11-26T10:30:33.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399684,1732617033268,"fUST",-1005.93708392,0.00024921,2,"2024-11-26T10:30:33.268",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399685,1732617033278,"fUST",-1000.0,0.00024921,2,"2024-11-26T10:30:33.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399686,1732617033287,"fUST",-1000.0,0.00024921,2,"2024-11-26T10:30:33.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399687,1732617033297,"fUST",-420.0,0.00024967,2,"2024-11-26T10:30:33.297",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399688,1732617033307,"fUST",-151.0,0.000253,17,"2024-11-26T10:30:33.307",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399689,1732617033317,"fUST",-151.0,0.000253,11,"2024-11-26T10:30:33.317",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399690,1732617033326,"fUST",-728.44,0.00025663,3,"2024-11-26T10:30:33.326",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399691,1732617033336,"fUST",-364.22,0.00025663,3,"2024-11-26T10:30:33.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399692,1732617033345,"fUST",-151.0,0.000259,10,"2024-11-26T10:30:33.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399693,1732617033355,"fUST",-151.0,0.000259,11,"2024-11-26T10:30:33.355",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399694,1732617033364,"fUST",-1500.0,0.00025922,2,"2024-11-26T10:30:33.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399695,1732617033374,"fUST",-1500.0,0.00025922,2,"2024-11-26T10:30:33.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399696,1732617033384,"fUST",-4823.390671,0.00026,30,"2024-11-26T10:30:33.384",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399697,1732617033394,"fUST",-151.0,0.000264,14,"2024-11-26T10:30:33.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399698,1732617033409,"fUST",-151.0,0.000264,20,"2024-11-26T10:30:33.409",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399699,1732617033420,"fUST",-4432.59118861,0.00026451,2,"2024-11-26T10:30:33.420",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399700,1732617033430,"fUST",-151.0,0.000269,17,"2024-11-26T10:30:33.430",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399701,1732617033441,"fUST",-151.0,0.000269,10,"2024-11-26T10:30:33.441",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399702,1732617033451,"fUST",-150.0,0.00027095,2,"2024-11-26T10:30:33.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399703,1732617033461,"fUST",-531.0,0.00027095,2,"2024-11-26T10:30:33.461",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399704,1732617033471,"fUST",-2378.0,0.00027095,2,"2024-11-26T10:30:33.471",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399705,1732617033481,"fUST",-1237.718,0.00027095,2,"2024-11-26T10:30:33.481",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399706,1732617033490,"fUST",-1231.336,0.00027095,2,"2024-11-26T10:30:33.490",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399707,1732617033500,"fUST",-587.0,0.00027103,2,"2024-11-26T10:30:33.500",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399708,1732617033510,"fUST",-4432.59118861,0.00027201,2,"2024-11-26T10:30:33.510",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399709,1732617033520,"fUST",-2000.0,0.0002722,2,"2024-11-26T10:30:33.520",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399710,1732617033530,"fUST",-151.0,0.000274,18,"2024-11-26T10:30:33.530",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399711,1732617033540,"fUST",-151.0,0.000274,10,"2024-11-26T10:30:33.540",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399712,1732617033549,"fUST",-151.0,0.000279,17,"2024-11-26T10:30:33.549",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399713,1732617033559,"fUST",-151.0,0.000279,16,"2024-11-26T10:30:33.559",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399714,1732617033569,"fUST",-4432.59118861,0.00027951,2,"2024-11-26T10:30:33.569",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399715,1732617033578,"fUST",-15967.52431873,0.00028,30,"2024-11-26T10:30:33.578",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399716,1732617033587,"fUST",-313.84957554,0.00028282,2,"2024-11-26T10:30:33.587",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399717,1732617033597,"fUST",-151.0,0.000285,13,"2024-11-26T10:30:33.597",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399718,1732617033607,"fUST",-151.0,0.000285,12,"2024-11-26T10:30:33.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399719,1732617033617,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399720,1732617033626,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399721,1732617033636,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.636",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399722,1732617033646,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399723,1732617033658,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.658",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399724,1732617033668,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.668",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399725,1732617033677,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399726,1732617033687,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.687",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399727,1732617033697,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.697",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399728,1732617033707,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.707",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399729,1732617033717,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.717",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399730,1732617033725,"fUST",-312.9,0.000285,31,"2024-11-26T10:30:33.725",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399731,1732617033734,"fUST",-271.793239,0.000286,2,"2024-11-26T10:30:33.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399732,1732617033744,"fUST",-439.4653828,0.00028685,30,"2024-11-26T10:30:33.744",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399733,1732617033753,"fUST",-4432.59118861,0.00028702,2,"2024-11-26T10:30:33.753",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399734,1732617033763,"fUST",-8280.89886529,0.00028716,2,"2024-11-26T10:30:33.763",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399735,1732617033772,"fUST",-1000.0,0.00028756,5,"2024-11-26T10:30:33.772",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399736,1732617033782,"fUST",-1166.39307453,0.00028852,2,"2024-11-26T10:30:33.782",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399737,1732617033792,"fUST",-8280.89886529,0.00028933,2,"2024-11-26T10:30:33.792",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399738,1732617033802,"fUST",-151.0,0.00029,12,"2024-11-26T10:30:33.802",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399739,1732617033811,"fUST",-4216.2,0.00029,15,"2024-11-26T10:30:33.811",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399740,1732617033821,"fUST",-151.0,0.00029,19,"2024-11-26T10:30:33.821",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399741,1732617033830,"fUST",-249.48981,0.00029,19,"2024-11-26T10:30:33.830",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399742,1732617033840,"fUST",-8280.89886531,0.00029186,2,"2024-11-26T10:30:33.840",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399743,1732617033849,"fUST",-525.92893279,0.00029215,2,"2024-11-26T10:30:33.849",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399744,1732617033858,"fUST",-191.97386584,0.00029215,2,"2024-11-26T10:30:33.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399745,1732617033867,"fUST",-666.0,0.00029215,2,"2024-11-26T10:30:33.867",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399746,1732617033877,"fUST",-525.92893279,0.00029241,2,"2024-11-26T10:30:33.877",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399747,1732617033886,"fUST",-525.92893279,0.00029268,2,"2024-11-26T10:30:33.886",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399748,1732617033895,"fUST",-191.97386581,0.00029274,2,"2024-11-26T10:30:33.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399749,1732617033908,"fUST",-525.92893279,0.00029294,2,"2024-11-26T10:30:33.908",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399750,1732617033917,"fUST",-151.0,0.00029315,7,"2024-11-26T10:30:33.917",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399751,1732617033926,"fUST",-151.0,0.00029315,7,"2024-11-26T10:30:33.926",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399752,1732617033936,"fUST",-151.0,0.00029315,7,"2024-11-26T10:30:33.936",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399753,1732617033946,"fUST",-151.0,0.00029315,7,"2024-11-26T10:30:33.946",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399754,1732617033955,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:33.955",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399755,1732617033964,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:33.964",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399756,1732617033974,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:33.974",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399757,1732617033983,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:33.983",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399758,1732617033992,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:33.992",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399759,1732617034002,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.002",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399760,1732617034011,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.011",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399761,1732617034021,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.021",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399762,1732617034031,"fUST",-238.9147553,0.00029315,2,"2024-11-26T10:30:34.031",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399763,1732617034040,"fUST",-501.25209121,0.00029315,2,"2024-11-26T10:30:34.040",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399764,1732617034049,"fUST",-392.1213183,0.00029315,2,"2024-11-26T10:30:34.049",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399765,1732617034059,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.059",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399766,1732617034068,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.068",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399767,1732617034077,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.077",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399768,1732617034087,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.087",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399769,1732617034096,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.096",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399770,1732617034105,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.105",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399771,1732617034119,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.119",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399772,1732617034130,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399773,1732617034140,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.140",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399774,1732617034152,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.152",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399775,1732617034162,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.162",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399776,1732617034172,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.172",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399777,1732617034182,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.182",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399778,1732617034193,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399779,1732617034202,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.202",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399780,1732617034212,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399781,1732617034222,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399782,1732617034232,"fUST",-502.96914312,0.00029315,2,"2024-11-26T10:30:34.232",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399783,1732617034241,"fUST",-513.07574388,0.00029315,2,"2024-11-26T10:30:34.241",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399784,1732617034251,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.251",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399785,1732617034261,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.261",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399786,1732617034271,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.271",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399787,1732617034281,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.281",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399788,1732617034291,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.291",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399789,1732617034300,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.300",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399790,1732617034310,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.310",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399791,1732617034320,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.320",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399792,1732617034329,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.329",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399793,1732617034338,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.338",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399794,1732617034348,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.348",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399795,1732617034357,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.357",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399796,1732617034366,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.366",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399797,1732617034375,"fUST",-477.36058035,0.00029315,2,"2024-11-26T10:30:34.375",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399798,1732617034385,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.385",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399799,1732617034394,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399800,1732617034408,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.408",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399801,1732617034423,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.423",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399802,1732617034433,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399803,1732617034443,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399804,1732617034453,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.453",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399805,1732617034462,"fUST",-270.73030489,0.00029315,2,"2024-11-26T10:30:34.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399806,1732617034472,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.472",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399807,1732617034483,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.483",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399808,1732617034493,"fUST",-570.15,0.00029315,2,"2024-11-26T10:30:34.493",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399809,1732617034504,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.504",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399810,1732617034513,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.513",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399811,1732617034523,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.523",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399812,1732617034532,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.532",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399813,1732617034542,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.542",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399814,1732617034552,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.552",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399815,1732617034561,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.561",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399816,1732617034571,"fUST",-295.23101078,0.00029315,2,"2024-11-26T10:30:34.571",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399817,1732617034580,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.580",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399818,1732617034590,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.590",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399819,1732617034600,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.600",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399820,1732617034609,"fUST",-186.22656975,0.00029315,2,"2024-11-26T10:30:34.609",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399821,1732617034619,"fUST",-636.63775166,0.00029315,2,"2024-11-26T10:30:34.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399822,1732617034628,"fUST",-503.45166271,0.00029315,2,"2024-11-26T10:30:34.628",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399823,1732617034638,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399824,1732617034649,"fUST",-241.66569832,0.00029315,2,"2024-11-26T10:30:34.649",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399825,1732617034660,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.660",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399826,1732617034669,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.669",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399827,1732617034680,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.680",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399828,1732617034691,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.691",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399829,1732617034700,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.700",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399830,1732617034710,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.710",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399831,1732617034720,"fUST",-549.14288335,0.00029315,2,"2024-11-26T10:30:34.720",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399832,1732617034730,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.730",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399833,1732617034740,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.740",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399834,1732617034749,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.749",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399835,1732617034759,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.759",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399836,1732617034836,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.836",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399837,1732617034847,"fUST",-360.09209045,0.00029315,2,"2024-11-26T10:30:34.847",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399838,1732617034856,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.856",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399839,1732617034866,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.866",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399840,1732617034875,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.875",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399841,1732617034884,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.884",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399842,1732617034894,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.894",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399843,1732617034908,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.908",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399844,1732617034918,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.918",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399845,1732617034927,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.927",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399846,1732617034937,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.937",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399847,1732617034947,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.947",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399848,1732617034957,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.957",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399849,1732617034967,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.967",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399850,1732617034976,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.976",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399851,1732617034985,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.985",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399852,1732617034995,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:34.995",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399853,1732617035005,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399854,1732617035014,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.014",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399855,1732617035023,"fUST",-299.31,0.00029315,2,"2024-11-26T10:30:35.023",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399856,1732617035032,"fUST",-516.0608807,0.00029315,2,"2024-11-26T10:30:35.032",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399857,1732617035042,"fUST",-515.9043285,0.00029315,2,"2024-11-26T10:30:35.042",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399858,1732617035051,"fUST",-555.96813552,0.00029315,2,"2024-11-26T10:30:35.051",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399859,1732617035060,"fUST",-506.44708703,0.00029315,2,"2024-11-26T10:30:35.060",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399860,1732617035070,"fUST",-515.79584165,0.00029315,2,"2024-11-26T10:30:35.070",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399861,1732617035079,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.079",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399862,1732617035089,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.089",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399863,1732617035098,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399864,1732617035107,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.107",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399865,1732617035119,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.119",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399866,1732617035130,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399867,1732617035139,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.139",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399868,1732617035153,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.153",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399869,1732617035165,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.165",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399870,1732617035175,"fUST",-501.67653148,0.00029315,2,"2024-11-26T10:30:35.175",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399871,1732617035184,"fUST",-416.5087139,0.00029315,2,"2024-11-26T10:30:35.184",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399872,1732617035194,"fUST",-578.33,0.00029315,2,"2024-11-26T10:30:35.194",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399873,1732617035203,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399874,1732617035213,"fUST",-507.11190617,0.00029315,2,"2024-11-26T10:30:35.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399875,1732617035222,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399876,1732617035232,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.232",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399877,1732617035241,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.241",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399878,1732617035250,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.250",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399879,1732617035259,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399880,1732617035268,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.268",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399881,1732617035278,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399882,1732617035287,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399883,1732617035296,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.296",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399884,1732617035305,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399885,1732617035314,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.314",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399886,1732617035324,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399887,1732617035333,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.333",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399888,1732617035342,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399889,1732617035352,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.352",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399890,1732617035361,"fUST",-206.40308118,0.00029315,2,"2024-11-26T10:30:35.361",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399891,1732617035371,"fUST",-505.742405,0.00029315,2,"2024-11-26T10:30:35.371",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399892,1732617035380,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.380",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399893,1732617035389,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.389",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399894,1732617035402,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.402",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399895,1732617035411,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.411",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399896,1732617035420,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.420",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399897,1732617035430,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.430",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399898,1732617035439,"fUST",-628.59742228,0.00029315,2,"2024-11-26T10:30:35.439",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399899,1732617035448,"fUST",-503.68766545,0.00029315,2,"2024-11-26T10:30:35.448",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399900,1732617035457,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.457",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399901,1732617035467,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.467",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399902,1732617035476,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.476",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399903,1732617035485,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.485",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399904,1732617035494,"fUST",-345.90046145,0.00029315,2,"2024-11-26T10:30:35.494",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399905,1732617035505,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.505",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399906,1732617035514,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.514",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399907,1732617035523,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.523",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399908,1732617035532,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.532",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399909,1732617035541,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.541",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399910,1732617035550,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.550",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399911,1732617035559,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.559",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399912,1732617035568,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.568",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399913,1732617035577,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.577",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399914,1732617035586,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.586",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399915,1732617035594,"fUST",-195.18,0.00029315,2,"2024-11-26T10:30:35.594",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399916,1732617035603,"fUST",-507.2401626,0.00029315,2,"2024-11-26T10:30:35.603",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399917,1732617035613,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.613",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399918,1732617035638,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.638",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399919,1732617035657,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399920,1732617035674,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.674",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399921,1732617035687,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.687",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399922,1732617035699,"fUST",-507.59182468,0.00029315,2,"2024-11-26T10:30:35.699",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399923,1732617035714,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.714",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399924,1732617035728,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.728",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399925,1732617035741,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.741",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399926,1732617035755,"fUST",-504.2337052,0.00029315,2,"2024-11-26T10:30:35.755",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399927,1732617035769,"fUST",-502.44671074,0.00029315,2,"2024-11-26T10:30:35.769",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399928,1732617035783,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.783",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399929,1732617035796,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.796",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399930,1732617035809,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.809",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399931,1732617035822,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.822",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399932,1732617035834,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.834",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399933,1732617035846,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.846",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399934,1732617035861,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399935,1732617035873,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.873",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399936,1732617035886,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.886",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399937,1732617035898,"fUST",-369.70113771,0.00029315,2,"2024-11-26T10:30:35.898",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399938,1732617035911,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.911",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399939,1732617035921,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.921",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399940,1732617035933,"fUST",-571.65906684,0.00029315,2,"2024-11-26T10:30:35.933",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399941,1732617035945,"fUST",-505.4084648,0.00029315,2,"2024-11-26T10:30:35.945",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399942,1732617035957,"fUST",-315.90173935,0.00029315,2,"2024-11-26T10:30:35.957",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399943,1732617035970,"fUST",-506.31118709,0.00029315,2,"2024-11-26T10:30:35.970",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399944,1732617035983,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.983",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399945,1732617035996,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:35.996",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399946,1732617036009,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399947,1732617036023,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.023",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399948,1732617036037,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.037",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399949,1732617036053,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.053",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399950,1732617036064,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399951,1732617036075,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.075",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399952,1732617036085,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.085",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399953,1732617036096,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.096",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399954,1732617036110,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.110",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399955,1732617036127,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.127",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399956,1732617036140,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.140",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399957,1732617036152,"fUST",-527.13507861,0.00029315,2,"2024-11-26T10:30:36.152",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399958,1732617036164,"fUST",-503.89489045,0.00029315,2,"2024-11-26T10:30:36.164",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399959,1732617036176,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399960,1732617036189,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.189",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399961,1732617036200,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.200",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399962,1732617036211,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.211",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399963,1732617036222,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399964,1732617036233,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.233",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399965,1732617036245,"fUST",-511.0642338,0.00029315,2,"2024-11-26T10:30:36.245",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399966,1732617036257,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.257",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399967,1732617036269,"fUST",-420.23612655,0.00029315,2,"2024-11-26T10:30:36.269",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399968,1732617036281,"fUST",-359.98569282,0.00029315,2,"2024-11-26T10:30:36.281",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399969,1732617036293,"fUST",-502.56046595,0.00029315,2,"2024-11-26T10:30:36.293",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399970,1732617036306,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.306",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399971,1732617036317,"fUST",-201.66441231,0.00029315,2,"2024-11-26T10:30:36.317",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399972,1732617036328,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.328",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399973,1732617036339,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.339",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399974,1732617036350,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.350",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399975,1732617036361,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.361",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399976,1732617036372,"fUST",-643.8676419,0.00029315,2,"2024-11-26T10:30:36.372",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399977,1732617036384,"fUST",-508.35840516,0.00029315,2,"2024-11-26T10:30:36.384",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399978,1732617036395,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.395",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399979,1732617036409,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.409",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399980,1732617036420,"fUST",-354.12473916,0.00029315,2,"2024-11-26T10:30:36.420",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399981,1732617036431,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.431",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399982,1732617036443,"fUST",-507.07301343,0.00029315,2,"2024-11-26T10:30:36.443",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399983,1732617036454,"fUST",-506.40088923,0.00029315,2,"2024-11-26T10:30:36.454",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399984,1732617036466,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.466",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399985,1732617036478,"fUST",-286.47515019,0.00029315,2,"2024-11-26T10:30:36.478",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399986,1732617036489,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399987,1732617036500,"fUST",-504.58305204,0.00029315,2,"2024-11-26T10:30:36.500",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399988,1732617036511,"fUST",-501.49126873,0.00029315,2,"2024-11-26T10:30:36.511",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399989,1732617036522,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.522",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399990,1732617036532,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.532",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399991,1732617036543,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.543",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399992,1732617036554,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.554",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399993,1732617036565,"fUST",-605.4485091,0.00029315,2,"2024-11-26T10:30:36.565",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399994,1732617036576,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.576",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399995,1732617036587,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.587",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399996,1732617036690,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.690",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399997,1732617036700,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.700",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399998,1732617036710,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.710",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343399999,1732617036719,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.719",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400000,1732617036728,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.728",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400001,1732617036738,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.738",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400002,1732617036747,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.747",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400003,1732617036756,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.756",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400004,1732617036765,"fUST",-527.81058945,0.00029315,2,"2024-11-26T10:30:36.765",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400005,1732617036775,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.775",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400006,1732617036784,"fUST",-616.65699785,0.00029315,2,"2024-11-26T10:30:36.784",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400007,1732617036793,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.793",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400008,1732617036802,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.802",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400009,1732617036812,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.812",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400010,1732617036821,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.821",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400011,1732617036831,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.831",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400012,1732617036840,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.840",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400013,1732617036849,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.849",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400014,1732617036858,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400015,1732617036868,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.868",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400016,1732617036877,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.877",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400017,1732617036886,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.886",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400018,1732617036895,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400019,1732617036908,"fUST",-328.5,0.00029315,2,"2024-11-26T10:30:36.908",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400020,1732617036917,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.917",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400021,1732617036926,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.926",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400022,1732617036936,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.936",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400023,1732617036946,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.946",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400024,1732617036956,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.956",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400025,1732617036966,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.966",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400026,1732617036975,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400027,1732617036985,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.985",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400028,1732617036995,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:36.995",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400029,1732617037005,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400030,1732617037014,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.014",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400031,1732617037024,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.024",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400032,1732617037033,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.033",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400033,1732617037043,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.043",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400034,1732617037052,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.052",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400035,1732617037062,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.062",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400036,1732617037072,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.072",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400037,1732617037081,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.081",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400038,1732617037091,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400039,1732617037101,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400040,1732617037113,"fUST",-463.59,0.00029315,2,"2024-11-26T10:30:37.113",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400041,1732617037125,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400042,1732617037135,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400043,1732617037145,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.145",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400044,1732617037158,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.158",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400045,1732617037170,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.170",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400046,1732617037180,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.180",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400047,1732617037189,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.189",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400048,1732617037202,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.202",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400049,1732617037212,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400050,1732617037222,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400051,1732617037232,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.232",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400052,1732617037242,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.242",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400053,1732617037252,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.252",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400054,1732617037261,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.261",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400055,1732617037271,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.271",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400056,1732617037280,"fUST",-571.85492203,0.00029315,2,"2024-11-26T10:30:37.280",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400057,1732617037289,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.289",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400058,1732617037300,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.300",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400059,1732617037309,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.309",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400060,1732617037318,"fUST",-445.67928553,0.00029315,2,"2024-11-26T10:30:37.318",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400061,1732617037327,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.327",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400062,1732617037336,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400063,1732617037345,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400064,1732617037354,"fUST",-617.92920467,0.00029315,2,"2024-11-26T10:30:37.354",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400065,1732617037364,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400066,1732617037373,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.373",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400067,1732617037384,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.384",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400068,1732617037394,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.394",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400069,1732617037406,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.406",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400070,1732617037415,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.415",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400071,1732617037424,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.424",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400072,1732617037435,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.435",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400073,1732617037445,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.445",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400074,1732617037455,"fUST",-576.4,0.00029315,2,"2024-11-26T10:30:37.455",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400075,1732617037465,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.465",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400076,1732617037474,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.474",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400077,1732617037483,"fUST",-292.52057741,0.00029315,2,"2024-11-26T10:30:37.483",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400078,1732617037492,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.492",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400079,1732617037502,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.502",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400080,1732617037512,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.512",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400081,1732617037522,"fUST",-254.43265623,0.00029315,2,"2024-11-26T10:30:37.522",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400082,1732617037531,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.531",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400083,1732617037541,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.541",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400084,1732617037551,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.551",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400085,1732617037561,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.561",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400086,1732617037571,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.571",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400087,1732617037580,"fUST",-151.44227589,0.00029315,2,"2024-11-26T10:30:37.580",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400088,1732617037590,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.590",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400089,1732617037600,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.600",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400090,1732617037610,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.610",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400091,1732617037619,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400092,1732617037629,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400093,1732617037639,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400094,1732617037649,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.649",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400095,1732617037662,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.662",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400096,1732617037672,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.672",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400097,1732617037682,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.682",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400098,1732617037692,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.692",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400099,1732617037702,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.702",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400100,1732617037711,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.711",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400101,1732617037720,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.720",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400102,1732617037729,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.729",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400103,1732617037738,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.738",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400104,1732617037749,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.749",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400105,1732617037758,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.758",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400106,1732617037767,"fUST",-476.18,0.00029315,2,"2024-11-26T10:30:37.767",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400107,1732617037776,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.776",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400108,1732617037786,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.786",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400109,1732617037795,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.795",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400110,1732617037805,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.805",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400111,1732617037814,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.814",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400112,1732617037825,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.825",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400113,1732617037834,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.834",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400114,1732617037844,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.844",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400115,1732617037853,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.853",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400116,1732617037863,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.863",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400117,1732617037872,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.872",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400118,1732617037882,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.882",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400119,1732617037892,"fUST",-437.23,0.00029315,2,"2024-11-26T10:30:37.892",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400120,1732617037905,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.905",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400121,1732617037914,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.914",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400122,1732617037923,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.923",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400123,1732617037933,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.933",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400124,1732617037942,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.942",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400125,1732617037952,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.952",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400127,1732617037961,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.961",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400129,1732617037970,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.970",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400131,1732617037979,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.979",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400132,1732617037989,"fUST",-485.4,0.00029315,2,"2024-11-26T10:30:37.989",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400133,1732617037998,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:37.998",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400134,1732617038008,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.008",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400135,1732617038017,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.017",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400137,1732617038027,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.027",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400138,1732617038037,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.037",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400139,1732617038046,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.046",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400140,1732617038057,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.057",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400141,1732617038066,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.066",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400142,1732617038076,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.076",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400143,1732617038086,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.086",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400144,1732617038095,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.095",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400145,1732617038105,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.105",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400146,1732617038116,"fUST",-519.35,0.00029315,2,"2024-11-26T10:30:38.116",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400147,1732617038128,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.128",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400148,1732617038138,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.138",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400149,1732617038147,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.147",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400150,1732617038163,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.163",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400151,1732617038173,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.173",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400152,1732617038182,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.182",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400153,1732617038191,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.191",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400154,1732617038202,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.202",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400155,1732617038211,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.211",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400156,1732617038220,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.220",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400157,1732617038229,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.229",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400158,1732617038238,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.238",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400159,1732617038247,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.247",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400160,1732617038256,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.256",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400161,1732617038265,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.265",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400162,1732617038274,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.274",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400163,1732617038283,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.283",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400164,1732617038292,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.292",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400165,1732617038301,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.301",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400166,1732617038310,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.310",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400167,1732617038319,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.319",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400168,1732617038328,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.328",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400169,1732617038337,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.337",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400170,1732617038346,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.346",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400171,1732617038355,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.355",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400172,1732617038364,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400173,1732617038373,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.373",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400174,1732617038382,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.382",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400175,1732617038391,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.391",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400176,1732617038404,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.404",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400177,1732617038414,"fUST",-500.23,0.00029315,2,"2024-11-26T10:30:38.414",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400178,1732617038423,"fUST",-690.16,0.00029315,2,"2024-11-26T10:30:38.423",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400179,1732617038433,"fUST",-690.28,0.00029315,2,"2024-11-26T10:30:38.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400180,1732617038442,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.442",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400182,1732617038451,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400184,1732617038461,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.461",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400186,1732617038470,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.470",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400188,1732617038480,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.480",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400190,1732617038489,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400192,1732617038498,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400194,1732617038509,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.509",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400196,1732617038518,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.518",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400198,1732617038528,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.528",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400200,1732617038537,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.537",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400202,1732617038547,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.547",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400204,1732617038557,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.557",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400213,1732617038635,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.635",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400215,1732617038644,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.644",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400217,1732617038657,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400219,1732617038666,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.666",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400221,1732617038676,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.676",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400223,1732617038686,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400225,1732617038696,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400227,1732617038705,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.705",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400229,1732617038714,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.714",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400232,1732617038724,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.724",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400233,1732617038733,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.733",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400236,1732617038743,"fUST",-194.6,0.00029315,2,"2024-11-26T10:30:38.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400238,1732617038752,"fUST",-293.49896047,0.00029315,2,"2024-11-26T10:30:38.752",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400240,1732617038762,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.762",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400242,1732617038771,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.771",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400244,1732617038780,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.780",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400246,1732617038789,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.789",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400247,1732617038798,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400250,1732617038808,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.808",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400252,1732617038817,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.817",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400253,1732617038827,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.827",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400255,1732617038837,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.837",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400257,1732617038846,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.846",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400259,1732617038857,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.857",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400261,1732617038867,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.867",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400263,1732617038877,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.877",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400266,1732617038888,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.888",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400268,1732617038903,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.903",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400270,1732617038921,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.921",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400272,1732617038932,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.932",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400274,1732617038943,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:38.943",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400276,1732617038954,"fUST",-483.06287881,0.00029315,2,"2024-11-26T10:30:38.954",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400286,1732617039052,"fUST",-16.93712119,0.00029315,2,"2024-11-26T10:30:39.052",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400288,1732617039064,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400290,1732617039076,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.076",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400292,1732617039088,"fUST",-187.04,0.00029315,2,"2024-11-26T10:30:39.088",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400294,1732617039099,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.099",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400296,1732617039110,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.110",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400298,1732617039125,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400300,1732617039136,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.136",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400302,1732617039148,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.148",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400304,1732617039172,"fUST",-440.60709408,0.00029315,2,"2024-11-26T10:30:39.172",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400306,1732617039183,"fUST",-248.7809462,0.00029315,2,"2024-11-26T10:30:39.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400308,1732617039194,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.194",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400310,1732617039205,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.205",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400312,1732617039216,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:39.216",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400314,1732617039227,"fUST",-363.75869014,0.00029315,2,"2024-11-26T10:30:39.227",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400329,1732617039372,"fUST",-477.58602924,0.000272,2,"2024-11-26T10:30:39.372",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400332,1732617039391,"fUST",-91.49066968,0.000272,2,"2024-11-26T10:30:39.391",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400334,1732617039402,"fUST",-207.33324367,0.000272,2,"2024-11-26T10:30:39.402",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400336,1732617039412,"fUST",-212.53982073,0.000272,2,"2024-11-26T10:30:39.412",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400338,1732617039422,"fUST",-203.5899945,0.000272,2,"2024-11-26T10:30:39.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400340,1732617039431,"fUST",-666.0,0.00029215,2,"2024-11-26T10:30:39.431",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400342,1732617039441,"fUST",-136.24130986,0.00029315,2,"2024-11-26T10:30:39.441",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400345,1732617039451,"fUST",-125.39921036,0.00029315,2,"2024-11-26T10:30:39.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400444,1732617040414,"fUST",-466.23,0.00029315,2,"2024-11-26T10:30:40.414",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400447,1732617040426,"fUST",-44.6131275,0.00029315,2,"2024-11-26T10:30:40.426",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400449,1732617040435,"fUST",-372.0268725,0.00029315,2,"2024-11-26T10:30:40.435",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400451,1732617040447,"fUST",-127.9731275,0.00029315,2,"2024-11-26T10:30:40.447",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400453,1732617040456,"fUST",-351.86112865,0.00029315,2,"2024-11-26T10:30:40.456",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400455,1732617040466,"fUST",-0.02074384,0.00029315,2,"2024-11-26T10:30:40.466",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400457,1732617040477,"fUST",-334.22775467,0.00029315,2,"2024-11-26T10:30:40.477",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400459,1732617040489,"fUST",-165.75150149,0.00029315,2,"2024-11-26T10:30:40.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400461,1732617040498,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400463,1732617040508,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.508",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400465,1732617040517,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.517",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400467,1732617040527,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.527",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400469,1732617040536,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.536",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400471,1732617040546,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.546",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400473,1732617040555,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.555",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400475,1732617040564,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.564",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400477,1732617040573,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.573",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400479,1732617040582,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.582",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400481,1732617040591,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.591",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400483,1732617040600,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.600",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400485,1732617040609,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.609",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400487,1732617040619,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.619",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400489,1732617040628,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.628",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400491,1732617040637,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400493,1732617040646,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400495,1732617040661,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.661",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400497,1732617040674,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.674",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400499,1732617040683,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.683",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400501,1732617040694,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.694",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400503,1732617040703,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.703",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400505,1732617040712,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.712",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400507,1732617040721,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.721",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400508,1732617040731,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.731",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400509,1732617040740,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.740",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400510,1732617040749,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.749",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400511,1732617040759,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.759",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400512,1732617040768,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.768",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400513,1732617040782,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.782",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400514,1732617040792,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.792",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400515,1732617040802,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.802",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400516,1732617040812,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.812",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400517,1732617040821,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.821",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400518,1732617040829,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.829",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400519,1732617040838,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.838",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400520,1732617040847,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.847",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400521,1732617040856,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.856",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400522,1732617040865,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.865",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400523,1732617040874,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.874",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400524,1732617040885,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.885",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400525,1732617040895,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400526,1732617040909,"fUST",-2259.75,0.00029315,2,"2024-11-26T10:30:40.909",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400527,1732617040918,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:40.918",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400528,1732617040927,"fUST",-2259.93,0.00029315,2,"2024-11-26T10:30:40.927",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400529,1732617040936,"fUST",-330.78074006,0.00029315,2,"2024-11-26T10:30:40.936",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400793,1732617043476,"fUST",-49097.99999989,0.00024203,2,"2024-11-26T10:30:43.476",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400806,1732617043589,"fUST",-180902.00000011,0.00024203,2,"2024-11-26T10:30:43.589",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400808,1732617043598,"fUST",-169.21925994,0.00029315,2,"2024-11-26T10:30:43.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400810,1732617043608,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.608",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400812,1732617043617,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400815,1732617043627,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.627",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400817,1732617043637,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400819,1732617043646,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400821,1732617043658,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.658",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400823,1732617043667,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400825,1732617043677,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400827,1732617043686,"fUST",-289.11,0.00029315,2,"2024-11-26T10:30:43.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400829,1732617043695,"fUST",-214.78550144,0.00029315,2,"2024-11-26T10:30:43.695",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400831,1732617043704,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.704",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400833,1732617043714,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.714",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400835,1732617043723,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.723",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400837,1732617043733,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.733",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400839,1732617043742,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.742",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400841,1732617043751,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.751",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400843,1732617043761,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.761",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400845,1732617043770,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400854,1732617043844,"fUST",-500.0,0.00029315,2,"2024-11-26T10:30:43.844",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400857,1732617043853,"fUST",-159.64,0.00029315,2,"2024-11-26T10:30:43.853",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400859,1732617043863,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.863",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400861,1732617043872,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.872",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400863,1732617043882,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.882",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400865,1732617043891,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.891",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400867,1732617043901,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.901",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400869,1732617043916,"fUST",-3525.59,0.00029315,2,"2024-11-26T10:30:43.916",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400871,1732617043925,"fUST",-525.92893279,0.0002932,2,"2024-11-26T10:30:43.925",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400873,1732617043935,"fUST",-191.97386581,0.00029334,2,"2024-11-26T10:30:43.935",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400875,1732617043944,"fUST",-525.92893279,0.00029347,2,"2024-11-26T10:30:43.944",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400877,1732617043955,"fUST",-500.46800992,0.00029373,5,"2024-11-26T10:30:43.955",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400879,1732617043964,"fUST",-515.5679562,0.00029373,5,"2024-11-26T10:30:43.964",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400881,1732617043973,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:43.973",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400883,1732617043982,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:43.982",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400885,1732617043991,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:43.991",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400887,1732617044000,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:44.000",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400889,1732617044009,"fUST",-500.860022,0.00029373,5,"2024-11-26T10:30:44.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400891,1732617044019,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:44.019",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400893,1732617044027,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:44.027",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400895,1732617044036,"fUST",-500.45326894,0.00029373,5,"2024-11-26T10:30:44.036",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400897,1732617044046,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:44.046",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400899,1732617044055,"fUST",-161.1949001,0.00029373,5,"2024-11-26T10:30:44.055",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400901,1732617044064,"fUST",-500.0,0.00029373,5,"2024-11-26T10:30:44.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400903,1732617044073,"fUST",-502.00910211,0.00029373,5,"2024-11-26T10:30:44.073",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400905,1732617044082,"fUST",-525.92893279,0.00029373,2,"2024-11-26T10:30:44.082",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400907,1732617044091,"fUST",-4053.38,0.0002939,10,"2024-11-26T10:30:44.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400909,1732617044100,"fUST",-811.54,0.0002939,3,"2024-11-26T10:30:44.100",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400911,1732617044110,"fUST",-191.97386581,0.00029393,2,"2024-11-26T10:30:44.110",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400913,1732617044123,"fUST",-525.92893279,0.00029399,2,"2024-11-26T10:30:44.123",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400915,1732617044132,"fUST",-5551.77610111,0.000294,7,"2024-11-26T10:30:44.132",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400917,1732617044141,"fUST",-151.0,0.000294,7,"2024-11-26T10:30:44.141",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400919,1732617044150,"fUST",-151.0,0.000294,7,"2024-11-26T10:30:44.150",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400921,1732617044162,"fUST",-4571.17389093,0.000294,2,"2024-11-26T10:30:44.162",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400923,1732617044172,"fUST",-4571.17389091,0.000294,2,"2024-11-26T10:30:44.172",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400925,1732617044181,"fUST",-4571.17389091,0.000294,2,"2024-11-26T10:30:44.181",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400927,1732617044190,"fUST",-4571.17389091,0.000294,2,"2024-11-26T10:30:44.190",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400929,1732617044203,"fUST",-8344.55229489,0.000294,2,"2024-11-26T10:30:44.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400931,1732617044213,"fUST",-7824.5459254,0.000294,7,"2024-11-26T10:30:44.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400933,1732617044222,"fUST",-823.0,0.00029422,2,"2024-11-26T10:30:44.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400935,1732617044231,"fUST",-525.92893279,0.00029426,2,"2024-11-26T10:30:44.231",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400937,1732617044240,"fUST",-157309.16134242,0.00029444,120,"2024-11-26T10:30:44.240",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400939,1732617044250,"fUST",-525.92893279,0.00029452,2,"2024-11-26T10:30:44.250",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400941,1732617044259,"fUST",-191.97386581,0.00029452,2,"2024-11-26T10:30:44.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400943,1732617044268,"fUST",-4432.59118861,0.00029452,2,"2024-11-26T10:30:44.268",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400945,1732617044277,"fUST",-500.0,0.00029454,11,"2024-11-26T10:30:44.277",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400947,1732617044287,"fUST",-151.0,0.00029461,7,"2024-11-26T10:30:44.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400949,1732617044296,"fUST",-260.75136,0.00029461,7,"2024-11-26T10:30:44.296",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400951,1732617044305,"fUST",-151.0,0.00029461,7,"2024-11-26T10:30:44.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400953,1732617044314,"fUST",-151.0,0.00029461,7,"2024-11-26T10:30:44.314",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400955,1732617044323,"fUST",-500.0,0.00029473,5,"2024-11-26T10:30:44.323",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400957,1732617044332,"fUST",-500.95080313,0.00029478,11,"2024-11-26T10:30:44.332",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400959,1732617044342,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400961,1732617044351,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.351",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400963,1732617044360,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.360",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400965,1732617044369,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.369",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400967,1732617044379,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.379",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400969,1732617044388,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.388",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400971,1732617044397,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.397",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400973,1732617044409,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.409",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400975,1732617044418,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.418",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400978,1732617044433,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400980,1732617044442,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.442",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400982,1732617044452,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.452",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400984,1732617044461,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.461",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400986,1732617044470,"fUST",-235.544813,0.00029492,7,"2024-11-26T10:30:44.470",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400988,1732617044480,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.480",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400990,1732617044489,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400992,1732617044498,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400994,1732617044507,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400996,1732617044517,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.517",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343400998,1732617044527,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.527",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401000,1732617044536,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.536",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401002,1732617044545,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.545",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401004,1732617044561,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.561",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401006,1732617044571,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.571",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401008,1732617044581,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.581",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401010,1732617044591,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.591",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401012,1732617044599,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.599",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401014,1732617044608,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.608",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401016,1732617044617,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401018,1732617044626,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401020,1732617044635,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.635",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401022,1732617044644,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.644",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401023,1732617044655,"fUST",-808.445395,0.00029492,7,"2024-11-26T10:30:44.655",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401025,1732617044665,"fUST",-808.445393,0.00029492,7,"2024-11-26T10:30:44.665",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401027,1732617044674,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.674",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401030,1732617044683,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.683",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401032,1732617044693,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.693",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401033,1732617044702,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.702",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401036,1732617044713,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.713",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401037,1732617044723,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.723",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401039,1732617044732,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.732",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401042,1732617044743,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401043,1732617044752,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.752",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401045,1732617044761,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.761",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401047,1732617044770,"fUST",-221.837572,0.00029492,7,"2024-11-26T10:30:44.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401049,1732617044780,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.780",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401052,1732617044789,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.789",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401054,1732617044798,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401056,1732617044807,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401058,1732617044816,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.816",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401060,1732617044825,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.825",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401062,1732617044834,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.834",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401064,1732617044844,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.844",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401066,1732617044853,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.853",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401068,1732617044862,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.862",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401069,1732617044871,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401071,1732617044880,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.880",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401073,1732617044889,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.889",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401075,1732617044898,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.898",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401077,1732617044911,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.911",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401079,1732617044920,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.920",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401080,1732617044929,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.929",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401081,1732617044938,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.938",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401082,1732617044948,"fUST",-169.448064,0.00029492,7,"2024-11-26T10:30:44.948",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401083,1732617044957,"fUST",-169.448074,0.00029492,7,"2024-11-26T10:30:44.957",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401084,1732617044966,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.966",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401085,1732617044975,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401086,1732617044984,"fUST",-151.378966,0.00029492,7,"2024-11-26T10:30:44.984",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401087,1732617044994,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:44.994",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401088,1732617045003,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.003",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401089,1732617045012,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.012",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401090,1732617045021,"fUST",-295.812835,0.00029492,7,"2024-11-26T10:30:45.021",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401091,1732617045030,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.030",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401092,1732617045039,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.039",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401093,1732617045048,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.048",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401094,1732617045057,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.057",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401095,1732617045067,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.067",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401096,1732617045076,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.076",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401097,1732617045085,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.085",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401098,1732617045094,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.094",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401099,1732617045103,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.103",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401101,1732617045113,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.113",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401103,1732617045122,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.122",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401104,1732617045135,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401107,1732617045145,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.145",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401108,1732617045157,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.157",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401110,1732617045166,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.166",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401112,1732617045175,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.175",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401114,1732617045184,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.184",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401116,1732617045193,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401118,1732617045203,"fUST",-514.120584,0.00029492,7,"2024-11-26T10:30:45.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401120,1732617045213,"fUST",-514.120578,0.00029492,7,"2024-11-26T10:30:45.213",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401122,1732617045222,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401124,1732617045231,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.231",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401126,1732617045240,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.240",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401128,1732617045250,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.250",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401130,1732617045259,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401132,1732617045268,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.268",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401134,1732617045278,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401136,1732617045287,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401138,1732617045296,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.296",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401140,1732617045305,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401142,1732617045314,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.314",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401144,1732617045324,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401146,1732617045333,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.333",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401148,1732617045342,"fUST",-151.0,0.00029492,7,"2024-11-26T10:30:45.342",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401150,1732617045352,"fUST",-186.991306,0.00029492,7,"2024-11-26T10:30:45.352",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401152,1732617045361,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.361",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401154,1732617045370,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.370",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401156,1732617045379,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.379",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401158,1732617045389,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.389",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401159,1732617045398,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.398",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401162,1732617045412,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.412",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401163,1732617045421,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.421",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401165,1732617045430,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.430",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401174,1732617045509,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.509",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401176,1732617045520,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.520",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401178,1732617045529,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.529",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401180,1732617045540,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.540",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401182,1732617045549,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.549",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401184,1732617045558,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.558",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401186,1732617045568,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.568",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401188,1732617045578,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.578",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401190,1732617045588,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.588",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401192,1732617045598,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401194,1732617045607,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401196,1732617045618,"fUST",-293.791628,0.00029492,7,"2024-11-26T10:30:45.618",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401198,1732617045627,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.627",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401200,1732617045637,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401202,1732617045646,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401204,1732617045661,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.661",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401206,1732617045670,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.670",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401208,1732617045680,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.680",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401210,1732617045689,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.689",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401212,1732617045698,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.698",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401214,1732617045708,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.708",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401216,1732617045717,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.717",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401218,1732617045727,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.727",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401220,1732617045736,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.736",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401222,1732617045746,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.746",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401224,1732617045755,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.755",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401226,1732617045764,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.764",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401228,1732617045773,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.773",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401230,1732617045783,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.783",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401233,1732617045793,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.793",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401236,1732617045802,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.802",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401238,1732617045811,"fUST",-189.59559,0.00029492,7,"2024-11-26T10:30:45.811",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401241,1732617045820,"fUST",-151.0,0.00029495,7,"2024-11-26T10:30:45.820",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401243,1732617045830,"fUST",-161.32101328,0.00029499,10,"2024-11-26T10:30:45.830",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401245,1732617045840,"fUST",-7658.85729198,0.00029499,2,"2024-11-26T10:30:45.840",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401247,1732617045849,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.849",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401249,1732617045858,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401251,1732617045867,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.867",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401254,1732617045876,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.876",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401256,1732617045885,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.885",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401259,1732617045895,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401262,1732617045908,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.908",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401265,1732617045917,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.917",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401268,1732617045927,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.927",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401271,1732617045936,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.936",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401273,1732617045945,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.945",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401275,1732617045955,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.955",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401277,1732617045966,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.966",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401280,1732617045975,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401283,1732617045985,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.985",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401286,1732617045996,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:45.996",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401288,1732617046005,"fUST",-233.969261,0.000295,7,"2024-11-26T10:30:46.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401290,1732617046014,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:46.014",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401292,1732617046024,"fUST",-238.840297,0.000295,7,"2024-11-26T10:30:46.024",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401294,1732617046033,"fUST",-238.840297,0.000295,7,"2024-11-26T10:30:46.033",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401296,1732617046042,"fUST",-386.695629,0.000295,7,"2024-11-26T10:30:46.042",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401298,1732617046052,"fUST",-386.695629,0.000295,7,"2024-11-26T10:30:46.052",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401300,1732617046062,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:46.062",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401302,1732617046071,"fUST",-2803.142357,0.000295,7,"2024-11-26T10:30:46.071",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401304,1732617046080,"fUST",-2803.142357,0.000295,7,"2024-11-26T10:30:46.080",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401306,1732617046089,"fUST",-158.164435,0.000295,7,"2024-11-26T10:30:46.089",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401308,1732617046098,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:46.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401310,1732617046108,"fUST",-151.0,0.000295,7,"2024-11-26T10:30:46.108",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401312,1732617046121,"fUST",-177.408438,0.000295,7,"2024-11-26T10:30:46.121",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401314,1732617046130,"fUST",-197.30850579,0.000295,10,"2024-11-26T10:30:46.130",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401316,1732617046139,"fUST",-150.17,0.000295,10,"2024-11-26T10:30:46.139",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401318,1732617046149,"fUST",-150.17,0.000295,10,"2024-11-26T10:30:46.149",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401320,1732617046162,"fUST",-500.0,0.000295,10,"2024-11-26T10:30:46.162",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401322,1732617046172,"fUST",-272.14033066,0.000295,10,"2024-11-26T10:30:46.172",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401324,1732617046181,"fUST",-274.10542154,0.000295,10,"2024-11-26T10:30:46.181",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401326,1732617046192,"fUST",-150.87375166,0.000295,10,"2024-11-26T10:30:46.192",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401328,1732617046203,"fUST",-201.38584066,0.000295,10,"2024-11-26T10:30:46.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401330,1732617046212,"fUST",-156.03275223,0.000295,2,"2024-11-26T10:30:46.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401332,1732617046222,"fUST",-500.0,0.000295,10,"2024-11-26T10:30:46.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401334,1732617046231,"fUST",-500.0,0.000295,10,"2024-11-26T10:30:46.231",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401336,1732617046241,"fUST",-500.0,0.000295,10,"2024-11-26T10:30:46.241",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401338,1732617046250,"fUST",-150.14,0.000295,2,"2024-11-26T10:30:46.250",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401340,1732617046259,"fUST",-201.51428113,0.000295,10,"2024-11-26T10:30:46.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401342,1732617046269,"fUST",-203.5431613,0.00029552,2,"2024-11-26T10:30:46.269",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401344,1732617046280,"fUST",-2203.01869653,0.00029552,2,"2024-11-26T10:30:46.280",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401346,1732617046290,"fUST",-290.39372855,0.00029552,2,"2024-11-26T10:30:46.290",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401348,1732617046299,"fUST",-290.39372855,0.00029552,2,"2024-11-26T10:30:46.299",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401350,1732617046309,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.309",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401352,1732617046318,"fUST",-210.824199,0.00029552,7,"2024-11-26T10:30:46.318",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401354,1732617046327,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.327",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401356,1732617046336,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401358,1732617046345,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401360,1732617046355,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.355",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401362,1732617046364,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401364,1732617046373,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.373",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401366,1732617046383,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.383",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401368,1732617046392,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.392",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401370,1732617046401,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.401",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401372,1732617046413,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.413",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401374,1732617046422,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.422",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401376,1732617046431,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.431",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401378,1732617046440,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.440",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401380,1732617046450,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.450",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401381,1732617046459,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.459",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401383,1732617046469,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.469",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401385,1732617046479,"fUST",-238.840297,0.00029552,7,"2024-11-26T10:30:46.479",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401387,1732617046489,"fUST",-238.840293,0.00029552,7,"2024-11-26T10:30:46.489",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401389,1732617046498,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401391,1732617046507,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401393,1732617046516,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.516",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401395,1732617046526,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.526",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401397,1732617046535,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.535",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401399,1732617046544,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.544",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401401,1732617046553,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.553",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401403,1732617046562,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.562",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401405,1732617046571,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.571",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401407,1732617046580,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.580",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401409,1732617046589,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.589",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401411,1732617046598,"fUST",-212.32321,0.00029552,7,"2024-11-26T10:30:46.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401413,1732617046607,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401415,1732617046617,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401417,1732617046626,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.626",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401419,1732617046636,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.636",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401421,1732617046646,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401423,1732617046657,"fUST",-386.695629,0.00029552,7,"2024-11-26T10:30:46.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401425,1732617046667,"fUST",-386.695625,0.00029552,7,"2024-11-26T10:30:46.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401427,1732617046677,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401429,1732617046686,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401431,1732617046696,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401434,1732617046706,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.706",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401435,1732617046714,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.714",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401438,1732617046724,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.724",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401440,1732617046734,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401442,1732617046743,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.743",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401444,1732617046752,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.752",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401446,1732617046760,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.760",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401448,1732617046770,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.770",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401449,1732617046779,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.779",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401451,1732617046787,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.787",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401453,1732617046796,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.796",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401455,1732617046805,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.805",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401457,1732617046815,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.815",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401459,1732617046824,"fUST",-2803.142357,0.00029552,7,"2024-11-26T10:30:46.824",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401461,1732617046833,"fUST",-2803.142358,0.00029552,7,"2024-11-26T10:30:46.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401463,1732617046842,"fUST",-5864.783479,0.00029552,7,"2024-11-26T10:30:46.842",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401465,1732617046851,"fUST",-5864.783479,0.00029552,7,"2024-11-26T10:30:46.851",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401467,1732617046860,"fUST",-5864.783479,0.00029552,7,"2024-11-26T10:30:46.860",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401469,1732617046870,"fUST",-5864.783479,0.00029552,7,"2024-11-26T10:30:46.870",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401471,1732617046880,"fUST",-5864.783479,0.00029552,7,"2024-11-26T10:30:46.880",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401473,1732617046890,"fUST",-5864.783483,0.00029552,7,"2024-11-26T10:30:46.890",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401475,1732617046899,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.899",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401477,1732617046912,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.912",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401479,1732617046922,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.922",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401481,1732617046932,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.932",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401483,1732617046941,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.941",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401485,1732617046952,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.952",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401487,1732617046962,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.962",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401489,1732617046972,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.972",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401491,1732617046982,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:46.982",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401500,1732617047052,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.052",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401502,1732617047062,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.062",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401504,1732617047072,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.072",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401506,1732617047081,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.081",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401508,1732617047090,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.090",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401510,1732617047099,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.099",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401512,1732617047108,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.108",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401514,1732617047118,"fUST",-286.33449,0.00029552,7,"2024-11-26T10:30:47.118",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401516,1732617047131,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.131",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401518,1732617047140,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.140",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401520,1732617047149,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.149",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401522,1732617047159,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.159",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401524,1732617047169,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.169",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401526,1732617047179,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.179",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401528,1732617047189,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.189",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401530,1732617047198,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.198",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401532,1732617047208,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.208",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401534,1732617047218,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.218",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401536,1732617047227,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.227",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401538,1732617047236,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.236",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401540,1732617047245,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.245",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401542,1732617047255,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.255",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401544,1732617047264,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.264",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401546,1732617047273,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.273",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401548,1732617047282,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.282",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401550,1732617047292,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.292",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401552,1732617047301,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.301",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401554,1732617047310,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.310",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401556,1732617047319,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.319",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401558,1732617047328,"fUST",-159.477776,0.00029552,7,"2024-11-26T10:30:47.328",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401560,1732617047337,"fUST",-159.477772,0.00029552,7,"2024-11-26T10:30:47.337",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401562,1732617047346,"fUST",-235.530095,0.00029552,7,"2024-11-26T10:30:47.346",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401564,1732617047356,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.356",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401566,1732617047365,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.365",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401568,1732617047374,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401570,1732617047383,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.383",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401572,1732617047392,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.392",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401574,1732617047402,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.402",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401576,1732617047414,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.414",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401578,1732617047423,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.423",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401580,1732617047433,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.433",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401582,1732617047442,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.442",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401583,1732617047451,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.451",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401584,1732617047461,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.461",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401585,1732617047470,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.470",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401586,1732617047479,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.479",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401587,1732617047488,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.488",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401588,1732617047498,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401590,1732617047507,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401592,1732617047518,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.518",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401594,1732617047528,"fUST",-184.806096,0.00029552,7,"2024-11-26T10:30:47.528",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401596,1732617047537,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.537",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401598,1732617047546,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.546",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401600,1732617047555,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.555",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401602,1732617047564,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.564",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401604,1732617047574,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.574",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401606,1732617047583,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.583",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401608,1732617047592,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.592",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401610,1732617047601,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.601",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401612,1732617047610,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.610",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401614,1732617047620,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.620",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401616,1732617047630,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.630",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401619,1732617047639,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401620,1732617047648,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401622,1732617047660,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.660",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401624,1732617047669,"fUST",-177.408438,0.00029552,7,"2024-11-26T10:30:47.669",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401626,1732617047678,"fUST",-177.408428,0.00029552,7,"2024-11-26T10:30:47.678",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401628,1732617047687,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.687",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401630,1732617047697,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.697",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401633,1732617047707,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.707",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401635,1732617047716,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401637,1732617047725,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.725",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401639,1732617047734,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.734",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401641,1732617047746,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.746",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401643,1732617047755,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.755",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401645,1732617047764,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.764",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401647,1732617047773,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.773",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401649,1732617047782,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.782",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401651,1732617047791,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.791",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401653,1732617047800,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.800",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401655,1732617047809,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.809",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401657,1732617047818,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.818",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401659,1732617047827,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.827",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401661,1732617047836,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.836",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401663,1732617047845,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.845",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401665,1732617047854,"fUST",-280.79274,0.00029552,7,"2024-11-26T10:30:47.854",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401667,1732617047864,"fUST",-280.79275,0.00029552,7,"2024-11-26T10:30:47.864",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401669,1732617047873,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.873",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401671,1732617047882,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.882",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401673,1732617047892,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.892",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401675,1732617047901,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:47.901",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401677,1732617047911,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.911",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401679,1732617047921,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.921",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401681,1732617047930,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.930",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401683,1732617047940,"fUST",-256.130494,0.00029552,7,"2024-11-26T10:30:47.940",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401685,1732617047949,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.949",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401687,1732617047958,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.958",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401689,1732617047967,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.967",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401691,1732617047976,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.976",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401693,1732617047986,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.986",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401695,1732617047996,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:47.996",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401697,1732617048005,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401699,1732617048015,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.015",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401701,1732617048024,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.024",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401703,1732617048034,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.034",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401705,1732617048044,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.044",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401707,1732617048054,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.054",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401709,1732617048063,"fUST",-1196.551968,0.00029552,7,"2024-11-26T10:30:48.063",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401711,1732617048072,"fUST",-1196.551978,0.00029552,7,"2024-11-26T10:30:48.072",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401713,1732617048082,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.082",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401716,1732617048092,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.092",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401718,1732617048101,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401719,1732617048111,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.111",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401722,1732617048124,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.124",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401724,1732617048133,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.133",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401726,1732617048143,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.143",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401728,1732617048152,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.152",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401730,1732617048166,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.166",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401732,1732617048176,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401734,1732617048185,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.185",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401736,1732617048198,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.198",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401738,1732617048207,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.207",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401740,1732617048217,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.217",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401742,1732617048226,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.226",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401744,1732617048235,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.235",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401746,1732617048245,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.245",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401748,1732617048254,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.254",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401750,1732617048263,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.263",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401752,1732617048272,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.272",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401754,1732617048281,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.281",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401756,1732617048290,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.290",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401758,1732617048300,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.300",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401760,1732617048309,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.309",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401762,1732617048318,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.318",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401764,1732617048327,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.327",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401766,1732617048336,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401768,1732617048345,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401770,1732617048354,"fUST",-2042.84783,0.00029552,7,"2024-11-26T10:30:48.354",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401772,1732617048363,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.363",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401774,1732617048372,"fUST",-2042.847822,0.00029552,7,"2024-11-26T10:30:48.372",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401776,1732617048382,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.382",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401778,1732617048391,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.391",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401787,1732617048462,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.462",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401789,1732617048473,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.473",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401791,1732617048483,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.483",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401793,1732617048493,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.493",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401795,1732617048504,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.504",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401797,1732617048515,"fUST",-615.087254,0.00029552,7,"2024-11-26T10:30:48.515",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401799,1732617048525,"fUST",-615.087262,0.00029552,7,"2024-11-26T10:30:48.525",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401801,1732617048535,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.535",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401803,1732617048545,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.545",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401805,1732617048555,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.555",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401807,1732617048564,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.564",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401809,1732617048574,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.574",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401811,1732617048583,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.583",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401813,1732617048593,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.593",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401815,1732617048602,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.602",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401817,1732617048613,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.613",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401819,1732617048623,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.623",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401821,1732617048633,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.633",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401823,1732617048643,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.643",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401825,1732617048653,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.653",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401827,1732617048665,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.665",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401829,1732617048675,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.675",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401831,1732617048685,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.685",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401833,1732617048696,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401835,1732617048707,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.707",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401837,1732617048717,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.717",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401839,1732617048727,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.727",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401841,1732617048737,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.737",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401843,1732617048747,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.747",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401845,1732617048756,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.756",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401847,1732617048766,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.766",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401849,1732617048776,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.776",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401851,1732617048786,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.786",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401853,1732617048796,"fUST",-1483.859589,0.00029552,7,"2024-11-26T10:30:48.796",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401855,1732617048807,"fUST",-1483.859585,0.00029552,7,"2024-11-26T10:30:48.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401857,1732617048817,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.817",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401859,1732617048826,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.826",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401861,1732617048836,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.836",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401863,1732617048845,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.845",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401866,1732617048858,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.858",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401868,1732617048868,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.868",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401870,1732617048877,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.877",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401872,1732617048886,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.886",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401874,1732617048895,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.895",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401876,1732617048905,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.905",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401877,1732617048914,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.914",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401879,1732617048924,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.924",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401882,1732617048933,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.933",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401884,1732617048943,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.943",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401886,1732617048952,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:48.952",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401888,1732617048961,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.961",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401890,1732617048970,"fUST",-203.455732,0.00029552,7,"2024-11-26T10:30:48.970",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401892,1732617048980,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.980",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401894,1732617048989,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.989",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401896,1732617048999,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:48.999",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401898,1732617049008,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.008",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401900,1732617049018,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.018",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401902,1732617049027,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.027",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401904,1732617049036,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.036",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401906,1732617049045,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.045",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401908,1732617049055,"fUST",-819.296159,0.00029552,7,"2024-11-26T10:30:49.055",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401910,1732617049064,"fUST",-819.296155,0.00029552,7,"2024-11-26T10:30:49.064",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401912,1732617049074,"fUST",-1000.0,0.00029552,28,"2024-11-26T10:30:49.074",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401914,1732617049083,"fUST",-965.990715,0.00029552,28,"2024-11-26T10:30:49.083",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401916,1732617049092,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.092",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401918,1732617049101,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401920,1732617049112,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.112",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401922,1732617049121,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.121",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401924,1732617049135,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.135",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401926,1732617049144,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.144",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401928,1732617049153,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.153",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401930,1732617049166,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.166",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401932,1732617049176,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401934,1732617049186,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.186",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401936,1732617049195,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.195",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401938,1732617049207,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.207",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401940,1732617049218,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.218",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401942,1732617049227,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.227",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401944,1732617049236,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.236",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401946,1732617049246,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.246",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401948,1732617049255,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.255",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401950,1732617049265,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.265",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401952,1732617049274,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.274",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401954,1732617049283,"fUST",-270.994731,0.00029552,7,"2024-11-26T10:30:49.283",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401956,1732617049294,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.294",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401958,1732617049304,"fUST",-270.994735,0.00029552,7,"2024-11-26T10:30:49.304",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401960,1732617049312,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.312",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401962,1732617049322,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.322",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401964,1732617049331,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.331",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401966,1732617049340,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.340",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401968,1732617049349,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.349",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401970,1732617049359,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.359",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401972,1732617049369,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.369",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401974,1732617049377,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.377",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401976,1732617049386,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.386",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401978,1732617049395,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.395",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401980,1732617049404,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.404",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401982,1732617049417,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.417",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401984,1732617049427,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.427",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401986,1732617049436,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.436",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401988,1732617049446,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.446",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401990,1732617049455,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.455",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401992,1732617049465,"fUST",-962.412136,0.00029552,7,"2024-11-26T10:30:49.465",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401994,1732617049475,"fUST",-962.412139,0.00029552,7,"2024-11-26T10:30:49.475",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401996,1732617049484,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.484",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343401998,1732617049494,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.494",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402000,1732617049503,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.503",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402002,1732617049515,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.515",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402004,1732617049524,"fUST",-160.655627,0.00029552,7,"2024-11-26T10:30:49.524",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402006,1732617049533,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.533",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402008,1732617049543,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.543",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402010,1732617049553,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.553",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402012,1732617049563,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.563",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402014,1732617049572,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.572",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402016,1732617049581,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.581",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402018,1732617049591,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.591",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402020,1732617049601,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.601",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402022,1732617049611,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.611",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402024,1732617049620,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.620",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402026,1732617049629,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.629",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402028,1732617049639,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.639",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402030,1732617049648,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.648",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402032,1732617049660,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.660",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402034,1732617049669,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.669",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402036,1732617049679,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.679",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402038,1732617049688,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.688",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402040,1732617049697,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.697",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402042,1732617049706,"fUST",-307.878896,0.00029552,7,"2024-11-26T10:30:49.706",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402044,1732617049716,"fUST",-307.878891,0.00029552,7,"2024-11-26T10:30:49.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402046,1732617049725,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.725",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402054,1732617049793,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.793",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402056,1732617049804,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.804",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402058,1732617049814,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.814",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402060,1732617049823,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.823",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402062,1732617049833,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:49.833",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402064,1732617049843,"fUST",-158.221641,0.00029552,7,"2024-11-26T10:30:49.843",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402066,1732617049852,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402068,1732617049861,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402070,1732617049871,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402072,1732617049880,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.880",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402074,1732617049889,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.889",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402076,1732617049898,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.898",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402078,1732617049909,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.909",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402080,1732617049919,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.919",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402082,1732617049930,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.930",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402084,1732617049940,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.940",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402086,1732617049950,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.950",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402088,1732617049960,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.960",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402090,1732617049969,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.969",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402092,1732617049978,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.978",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402094,1732617049988,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.988",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402096,1732617049997,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:49.997",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402098,1732617050006,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:50.006",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402100,1732617050016,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:50.016",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402102,1732617050025,"fUST",-484.319618,0.00029552,7,"2024-11-26T10:30:50.025",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402104,1732617050034,"fUST",-484.319615,0.00029552,7,"2024-11-26T10:30:50.034",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402106,1732617050044,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.044",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402108,1732617050053,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.053",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402110,1732617050063,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.063",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402112,1732617050072,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.072",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402114,1732617050082,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.082",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402116,1732617050091,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402118,1732617050101,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.101",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402120,1732617050111,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.111",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402122,1732617050124,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.124",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402124,1732617050133,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.133",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402126,1732617050142,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.142",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402128,1732617050151,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.151",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402130,1732617050165,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.165",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402133,1732617050174,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.174",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402134,1732617050183,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402137,1732617050193,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402139,1732617050203,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402140,1732617050212,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402142,1732617050221,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.221",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402145,1732617050232,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.232",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402147,1732617050241,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.241",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402149,1732617050250,"fUST",-3397.686825,0.00029552,7,"2024-11-26T10:30:50.250",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402151,1732617050259,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.259",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402153,1732617050269,"fUST",-3397.686828,0.00029552,7,"2024-11-26T10:30:50.269",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402155,1732617050278,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402157,1732617050287,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.287",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402159,1732617050297,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.297",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402161,1732617050306,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.306",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402163,1732617050316,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.316",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402165,1732617050325,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.325",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402167,1732617050335,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.335",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402169,1732617050345,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402171,1732617050354,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.354",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402173,1732617050364,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.364",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402175,1732617050374,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.374",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402177,1732617050383,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.383",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402179,1732617050392,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.392",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402181,1732617050402,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.402",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402183,1732617050416,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.416",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402185,1732617050428,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.428",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402187,1732617050438,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.438",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402189,1732617050448,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.448",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402191,1732617050457,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.457",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402193,1732617050467,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.467",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402195,1732617050476,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.476",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402197,1732617050485,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.485",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402199,1732617050495,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.495",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402201,1732617050504,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.504",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402203,1732617050514,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.514",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402205,1732617050524,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.524",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402207,1732617050534,"fUST",-232.713433,0.00029552,7,"2024-11-26T10:30:50.534",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402209,1732617050543,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.543",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402211,1732617050552,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.552",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402213,1732617050561,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.561",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402215,1732617050570,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.570",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402217,1732617050579,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.579",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402219,1732617050589,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.589",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402221,1732617050598,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.598",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402223,1732617050607,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402225,1732617050617,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402227,1732617050627,"fUST",-201.28346,0.00029552,7,"2024-11-26T10:30:50.627",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402229,1732617050636,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.636",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402231,1732617050646,"fUST",-151.0,0.00029552,7,"2024-11-26T10:30:50.646",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402233,1732617050655,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.655",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402235,1732617050667,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402237,1732617050677,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402239,1732617050686,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.686",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402241,1732617050696,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.696",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402243,1732617050706,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.706",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402245,1732617050716,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.716",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402247,1732617050726,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.726",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402249,1732617050735,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.735",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402251,1732617050744,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.744",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402253,1732617050753,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.753",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402255,1732617050762,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.762",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402257,1732617050771,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.771",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402259,1732617050780,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.780",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402261,1732617050789,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.789",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402263,1732617050798,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402265,1732617050807,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402267,1732617050816,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.816",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402269,1732617050825,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.825",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402271,1732617050835,"fUST",-1709.54407,0.00029552,7,"2024-11-26T10:30:50.835",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402273,1732617050844,"fUST",-1208980.60115172,0.00029552,10,"2024-11-26T10:30:50.844",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402281,1732617050907,"fUST",-1498.65452821,0.00029552,10,"2024-11-26T10:30:50.907",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402288,1732617050975,"fUST",-1118530.50593554,0.00029552,10,"2024-11-26T10:30:50.975",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343402304,1732617051120,"fUST",-465.5,0.000284,2,"2024-11-26T10:30:51.120",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403828,1732617193660,"fUST",160.074012,0.00013973,2,"2024-11-26T10:33:13.660",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403831,1732617843817,"fUST",218.1974595,0.00021856,2,"2024-11-26T10:44:03.817",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403832,1732617905943,"fUST",712.11132831,0.00022,2,"2024-11-26T10:45:05.943",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403833,1732617922818,"fUST",160.074012,0.00013973,2,"2024-11-26T10:45:22.818",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403834,1732617927041,"fUST",164.452326,0.0002166,2,"2024-11-26T10:45:27.041",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403835,1732617991336,"fUST",354.67179388,0.00022,2,"2024-11-26T10:46:31.336",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403836,1732617991712,"fUST",1171.8341977,0.00021934,2,"2024-11-26T10:46:31.712",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403837,1732618028183,"fUST",-2233.4460663,0.00022128,2,"2024-11-26T10:47:08.183",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403838,1732618028204,"fUST",-153.54672734,0.00022418,2,"2024-11-26T10:47:08.204",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403839,1732618028226,"fUST",-3174.280052,0.00022518,2,"2024-11-26T10:47:08.226",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403840,1732618028248,"fUST",-257.43264461,0.0002274,2,"2024-11-26T10:47:08.248",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403841,1732618028271,"fUST",-2539.76165532,0.00022781,2,"2024-11-26T10:47:08.271",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403842,1732618028293,"fUST",-176.949538,0.0002284,2,"2024-11-26T10:47:08.293",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403843,1732618028317,"fUST",-300.0,0.0002288,2,"2024-11-26T10:47:08.317",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403844,1732618028340,"fUST",-300.0,0.0002288,2,"2024-11-26T10:47:08.340",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403845,1732618028366,"fUST",-1612.48339025,0.00022881,2,"2024-11-26T10:47:08.366",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403846,1732618039098,"fUST",-167.61484667,0.00022881,2,"2024-11-26T10:47:19.098",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403847,1732618040104,"fUST",-535.56227182,0.00022881,2,"2024-11-26T10:47:20.104",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403848,1732618043104,"fUST",-4552.93636649,0.00022881,2,"2024-11-26T10:47:23.104",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403919,1732618238108,"fUST",-300.0,0.0002288,2,"2024-11-26T10:50:38.108",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403920,1732618238121,"fUST",-300.0,0.0002288,2,"2024-11-26T10:50:38.121",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403921,1732618238132,"fUST",-2498.63974824,0.00022881,2,"2024-11-26T10:50:38.132",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403922,1732618238147,"fUST",-15532.76337653,0.00022881,2,"2024-11-26T10:50:38.147",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403923,1732618238158,"fUST",-461.655641,0.00022881,2,"2024-11-26T10:50:38.158",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403924,1732618238169,"fUST",-1672.4989631,0.00022899,2,"2024-11-26T10:50:38.169",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403925,1732618238181,"fUST",-195.08598739,0.000229,2,"2024-11-26T10:50:38.181",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403926,1732618238192,"fUST",-3174.280052,0.00023203,2,"2024-11-26T10:50:38.192",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403927,1732618238203,"fUST",-503.400674,0.00023469,2,"2024-11-26T10:50:38.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403928,1732618238215,"fUST",-503.400674,0.00023689,2,"2024-11-26T10:50:38.215",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403929,1732618238230,"fUST",-3174.280052,0.00023888,2,"2024-11-26T10:50:38.230",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403930,1732618238244,"fUST",-152.0,0.00023899,2,"2024-11-26T10:50:38.244",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403932,1732618238255,"fUST",-503.400674,0.00023908,2,"2024-11-26T10:50:38.255",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403934,1732618238267,"fUST",-503.400674,0.00024127,2,"2024-11-26T10:50:38.267",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403937,1732618238278,"fUST",-945.58855505,0.00024203,2,"2024-11-26T10:50:38.278",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403939,1732618238291,"fUST",-43797.77115955,0.00024203,2,"2024-11-26T10:50:38.291",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403941,1732618238305,"fUST",-4669.97537072,0.00024203,2,"2024-11-26T10:50:38.305",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403944,1732618238319,"fUST",-926.01,0.00024203,2,"2024-11-26T10:50:38.319",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343403960,1732618238470,"fUST",-810.21459863,0.00024203,2,"2024-11-26T10:50:38.470",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404005,1732618238910,"fUST",-332.9,0.00024203,2,"2024-11-26T10:50:38.910",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404007,1732618238922,"fUST",-2996.9377,0.00024203,2,"2024-11-26T10:50:38.922",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404014,1732618238980,"fUST",-925.23,0.00024203,2,"2024-11-26T10:50:38.980",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404202,1732618240857,"fUST",-658.46197397,0.00024203,2,"2024-11-26T10:50:40.857",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404499,1732618243789,"fUST",-5373.6699166,0.00024203,2,"2024-11-26T10:50:43.789",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404501,1732618243800,"fUST",-226.757,0.00024252,6,"2024-11-26T10:50:43.800",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404503,1732618243810,"fUST",-200.6407207,0.00024252,6,"2024-11-26T10:50:43.810",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404505,1732618243819,"fUST",-35.75291216,0.00024347,2,"2024-11-26T10:50:43.819",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404507,1732618243832,"fUST",-467.64776184,0.00024347,2,"2024-11-26T10:50:43.832",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404509,1732618243841,"fUST",-503.400674,0.00024566,2,"2024-11-26T10:50:43.841",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404511,1732618243852,"fUST",-503.400674,0.00024785,2,"2024-11-26T10:50:43.852",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404513,1732618243861,"fUST",-420.0,0.00024841,2,"2024-11-26T10:50:43.861",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404515,1732618243871,"fUST",-503.400674,0.00025005,2,"2024-11-26T10:50:43.871",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404517,1732618243882,"fUST",-169.07,0.00025118,3,"2024-11-26T10:50:43.882",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404519,1732618243892,"fUST",-136.99190081,0.00025138,3,"2024-11-26T10:50:43.892",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404522,1732618243904,"fUST",-201.14809919,0.00025138,3,"2024-11-26T10:50:43.904",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404523,1732618243913,"fUST",-507.23,0.00025138,3,"2024-11-26T10:50:43.913",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404525,1732618243924,"fUST",-676.28,0.00025148,3,"2024-11-26T10:50:43.924",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404528,1732618243934,"fUST",-420.0,0.00025168,2,"2024-11-26T10:50:43.934",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404530,1732618243943,"fUST",-503.400674,0.00025224,2,"2024-11-26T10:50:43.943",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404532,1732618243953,"fUST",-155.06326731,0.00025611,2,"2024-11-26T10:50:43.953",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404534,1732618243962,"fUST",-200.08159939,0.00025611,2,"2024-11-26T10:50:43.962",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404536,1732618243972,"fUST",-160.0650718,0.00025611,2,"2024-11-26T10:50:43.972",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404538,1732618243985,"fUST",-170.05770232,0.0002605,2,"2024-11-26T10:50:43.985",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404540,1732618243995,"fUST",-160.06525822,0.0002605,2,"2024-11-26T10:50:43.995",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404542,1732618244005,"fUST",-406.0481222,0.0002605,2,"2024-11-26T10:50:44.005",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404544,1732618244016,"fUST",-95.60201192,0.0002605,2,"2024-11-26T10:50:44.016",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404546,1732618244026,"fUST",-500.0,0.00026114,2,"2024-11-26T10:50:44.026",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404548,1732618244035,"fUST",-500.99511087,0.00026114,2,"2024-11-26T10:50:44.035",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404550,1732618244045,"fUST",-500.0,0.00026114,2,"2024-11-26T10:50:44.045",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404552,1732618244055,"fUST",-2362.13497636,0.00026266,10,"2024-11-26T10:50:44.055",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404554,1732618244071,"fUST",-319.52502364,0.00026266,10,"2024-11-26T10:50:44.071",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404556,1732618244081,"fUST",-3217.99,0.00026276,10,"2024-11-26T10:50:44.081",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404559,1732618244091,"fUST",-3861.59,0.00026286,10,"2024-11-26T10:50:44.091",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404560,1732618244100,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.100",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404563,1732618244109,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.109",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404564,1732618244119,"fUST",-444.69494463,0.00026296,2,"2024-11-26T10:50:44.119",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404567,1732618244128,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.128",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404569,1732618244138,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.138",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404571,1732618244147,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.147",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404573,1732618244157,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.157",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404575,1732618244167,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.167",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404577,1732618244176,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.176",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404579,1732618244186,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.186",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404581,1732618244196,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.196",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404583,1732618244205,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.205",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404585,1732618244215,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.215",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404587,1732618244225,"fUST",-459.55896784,0.00026296,2,"2024-11-26T10:50:44.225",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404589,1732618244243,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.243",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404591,1732618244254,"fUST",-371.09013422,0.00026296,2,"2024-11-26T10:50:44.254",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404593,1732618244266,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.266",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404595,1732618244280,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.280",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404597,1732618244290,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.290",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404599,1732618244301,"fUST",-95.0896922,0.00026296,2,"2024-11-26T10:50:44.301",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404601,1732618244315,"fUST",-404.9103078,0.00026296,2,"2024-11-26T10:50:44.315",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404603,1732618244324,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.324",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404605,1732618244335,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.335",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404607,1732618244345,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.345",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404608,1732618244355,"fUST",-514.06574709,0.00026296,2,"2024-11-26T10:50:44.355",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404609,1732618244365,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.365",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404610,1732618244375,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.375",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404611,1732618244386,"fUST",-370.52760313,0.00026296,2,"2024-11-26T10:50:44.386",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404612,1732618244396,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.396",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404613,1732618244406,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.406",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404614,1732618244415,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.415",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404615,1732618244425,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.425",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404616,1732618244435,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.435",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404617,1732618244444,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.444",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404618,1732618244454,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.454",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404619,1732618244463,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.463",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404620,1732618244473,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.473",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404621,1732618244487,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.487",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404622,1732618244498,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.498",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404623,1732618244507,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.507",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404624,1732618244518,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.518",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404625,1732618244534,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.534",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404627,1732618244544,"fUST",-600.0,0.00026296,2,"2024-11-26T10:50:44.544",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404628,1732618244554,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.554",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404630,1732618244566,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.566",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404632,1732618244576,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.576",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404634,1732618244586,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.586",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404636,1732618244597,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.597",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404638,1732618244607,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.607",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404640,1732618244617,"fUST",-247.39201332,0.00026296,2,"2024-11-26T10:50:44.617",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404642,1732618244627,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.627",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404644,1732618244637,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.637",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404646,1732618244647,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.647",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404648,1732618244657,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.657",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404650,1732618244667,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.667",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404652,1732618244677,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.677",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404654,1732618244687,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.687",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404656,1732618244698,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.698",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404658,1732618244708,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.708",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404660,1732618244718,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.718",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404662,1732618244728,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.728",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404664,1732618244744,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.744",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404666,1732618244757,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.757",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404668,1732618244768,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.768",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404670,1732618244778,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.778",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404672,1732618244788,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.788",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404674,1732618244798,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.798",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404676,1732618244807,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.807",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404678,1732618244817,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.817",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404680,1732618244826,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.826",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404682,1732618244836,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.836",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404684,1732618244846,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.846",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404686,1732618244855,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.855",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404688,1732618244864,"fUST",-389.3150233,0.00026296,2,"2024-11-26T10:50:44.864",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404690,1732618244874,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.874",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404692,1732618244883,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.883",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404694,1732618244894,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.894",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404696,1732618244903,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.903",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404698,1732618244913,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.913",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404700,1732618244924,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.924",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404701,1732618244934,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.934",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404703,1732618244944,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.944",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404706,1732618244955,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.955",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404708,1732618244964,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.964",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404709,1732618244974,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.974",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404711,1732618244989,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.989",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404713,1732618244999,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:44.999",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404715,1732618245009,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:45.009",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404717,1732618245018,"fUST",-500.0,0.00026296,2,"2024-11-26T10:50:45.018",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404719,1732618245028,"fUST",-5000.0,0.00026298,7,"2024-11-26T10:50:45.028",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404721,1732618245038,"fUST",-607.23511423,0.000264,2,"2024-11-26T10:50:45.038",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404723,1732618245048,"fUST",-200.54746631,0.000264,2,"2024-11-26T10:50:45.048",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404725,1732618245059,"fUST",-500.0,0.000264,2,"2024-11-26T10:50:45.059",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404728,1732618245070,"fUST",-338.14,0.00026488,3,"2024-11-26T10:50:45.070",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404729,1732618245077,"fUST",-676.28,0.00026508,3,"2024-11-26T10:50:45.077",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404731,1732618245086,"fUST",-1352.56,0.00026518,3,"2024-11-26T10:50:45.086",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404733,1732618245095,"fUST",-501.15803519,0.00026662,2,"2024-11-26T10:50:45.095",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404735,1732618245105,"fUST",-1000.0,0.00026662,2,"2024-11-26T10:50:45.105",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404737,1732618245115,"fUST",-235.32331555,0.000269,2,"2024-11-26T10:50:45.115",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404739,1732618245125,"fUST",-860.47730831,0.000269,2,"2024-11-26T10:50:45.125",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404741,1732618245134,"fUST",-587.0,0.00026969,2,"2024-11-26T10:50:45.134",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404743,1732618245144,"fUST",-506.18118143,0.00026973,2,"2024-11-26T10:50:45.144",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404745,1732618245154,"fUST",-333.59636872,0.00026973,2,"2024-11-26T10:50:45.154",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404747,1732618245163,"fUST",-500.0,0.00026973,2,"2024-11-26T10:50:45.163",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404749,1732618245173,"fUST",-501.20095146,0.00026973,2,"2024-11-26T10:50:45.173",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404751,1732618245182,"fUST",-158.56464448,0.00026973,2,"2024-11-26T10:50:45.182",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404753,1732618245193,"fUST",-500.71588841,0.00026973,2,"2024-11-26T10:50:45.193",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404755,1732618245203,"fUST",-206.44357046,0.00026999,2,"2024-11-26T10:50:45.203",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404757,1732618245212,"fUST",-500.0,0.00026999,2,"2024-11-26T10:50:45.212",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404759,1732618245222,"fUST",-197.96199264,0.00026999,2,"2024-11-26T10:50:45.222",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404761,1732618245237,"fUST",-387.02741671,0.00026999,2,"2024-11-26T10:50:45.237",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404771,1732618245331,"fUST",-223.24095601,0.00026999,2,"2024-11-26T10:50:45.331",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343404773,1732618245341,"fUST",-164536.20724335,0.00027,5,"2024-11-26T10:50:45.341",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343405001,1732618651380,"fUST",163.181104,0.00013973,2,"2024-11-26T10:57:31.380",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343405003,1732618694288,"fUST",186.7723358,0.00021737,2,"2024-11-26T10:58:14.288",0.00029565,45.98,0.963943655704817,409258285.9191476]
[343405007,1732619228103,"fUST",-937.33869019,0.00022425,2,"2024-11-26T11:07:08.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405008,1732619228125,"fUST",-200.54070071,0.00022552,4,"2024-11-26T11:07:08.125",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405009,1732619228150,"fUST",-235.7522136,0.00022652,2,"2024-11-26T11:07:08.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405010,1732619228175,"fUST",-1691.02646,0.00022881,2,"2024-11-26T11:07:08.175",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405011,1732619228197,"fUST",-1256.27830797,0.00023566,2,"2024-11-26T11:07:08.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405012,1732619235124,"fUST",-434.74815203,0.00023566,2,"2024-11-26T11:07:15.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405013,1732619235147,"fUST",-195.42601426,0.00024104,2,"2024-11-26T11:07:15.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405014,1732619235168,"fUST",-195.08598739,0.00024204,2,"2024-11-26T11:07:15.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405015,1732619235191,"fUST",-948.00985408,0.00024251,2,"2024-11-26T11:07:15.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405016,1732619366089,"fUST",-1616.2944,0.00022552,2,"2024-11-26T11:09:26.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405017,1732619388786,"fUST",162.94261,0.00013973,2,"2024-11-26T11:09:48.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405059,1732619432978,"fUST",-427.38575376,0.00022552,2,"2024-11-26T11:10:32.978",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405061,1732619432989,"fUST",-204.1584709,0.00023578,2,"2024-11-26T11:10:32.989",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405063,1732619432999,"fUST",-6448.3815979,0.00023636,2,"2024-11-26T11:10:32.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405066,1732619433009,"fUST",-195.42601425,0.00024151,2,"2024-11-26T11:10:33.009",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405068,1732619433019,"fUST",-743.01660592,0.00024251,2,"2024-11-26T11:10:33.019",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405070,1732619433029,"fUST",-195.42601425,0.00024434,2,"2024-11-26T11:10:33.029",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405072,1732619433039,"fUST",-116.40706922,0.00024532,2,"2024-11-26T11:10:33.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405074,1732619433052,"fUST",-183.59293078,0.00024532,2,"2024-11-26T11:10:33.052",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405076,1732619433063,"fUST",-7072.28752431,0.00024532,2,"2024-11-26T11:10:33.063",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405078,1732619433076,"fUST",-13961.71247569,0.00024532,2,"2024-11-26T11:10:33.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405080,1732619433086,"fUST",-5225.00606845,0.00024534,2,"2024-11-26T11:10:33.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405082,1732619433096,"fUST",-164.556448,0.00024549,2,"2024-11-26T11:10:33.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405084,1732619433106,"fUST",-2667.83115697,0.00024634,2,"2024-11-26T11:10:33.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405086,1732619433116,"fUST",-1847.81099704,0.00024637,2,"2024-11-26T11:10:33.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405088,1732619433127,"fUST",-24900.0,0.00024637,2,"2024-11-26T11:10:33.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405091,1732619433137,"fUST",-418.557944,0.00024669,2,"2024-11-26T11:10:33.137",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405093,1732619433147,"fUST",-160.0653048,0.00024673,2,"2024-11-26T11:10:33.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405095,1732619433157,"fUST",-1578.5862428,0.0002468,2,"2024-11-26T11:10:33.157",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405097,1732619433167,"fUST",-158.56464448,0.000247,2,"2024-11-26T11:10:33.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405098,1732619433177,"fUST",-500.94417117,0.000247,2,"2024-11-26T11:10:33.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405099,1732619433192,"fUST",-500.53050833,0.000247,2,"2024-11-26T11:10:33.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405100,1732619433205,"fUST",-500.0,0.000247,2,"2024-11-26T11:10:33.205",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405102,1732619433215,"fUST",-500.94072214,0.000247,2,"2024-11-26T11:10:33.215",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405103,1732619433225,"fUST",-302.84859387,0.00025,2,"2024-11-26T11:10:33.225",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405105,1732619433234,"fUST",-302.8183302,0.00025,2,"2024-11-26T11:10:33.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405107,1732619433244,"fUST",-1000.0,0.00025248,2,"2024-11-26T11:10:33.244",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405109,1732619433254,"fUST",-302.84859387,0.0002525,2,"2024-11-26T11:10:33.254",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405111,1732619433263,"fUST",-302.8183302,0.0002525,2,"2024-11-26T11:10:33.263",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405113,1732619433273,"fUST",-5225.00606838,0.00025258,2,"2024-11-26T11:10:33.273",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405114,1732619433283,"fUST",-302.84859387,0.000255,2,"2024-11-26T11:10:33.283",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405115,1732619433293,"fUST",-302.8183302,0.000255,2,"2024-11-26T11:10:33.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405117,1732619433302,"fUST",-1000.0,0.00025617,2,"2024-11-26T11:10:33.302",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405119,1732619433316,"fUST",-9559.58805453,0.0002567,2,"2024-11-26T11:10:33.316",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405121,1732619433326,"fUST",-303.61539882,0.0002575,2,"2024-11-26T11:10:33.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405122,1732619433337,"fUST",-302.8183302,0.0002575,2,"2024-11-26T11:10:33.337",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405123,1732619433348,"fUST",-177.08,0.0002581,2,"2024-11-26T11:10:33.348",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405124,1732619433358,"fUST",-210.52129162,0.0002581,2,"2024-11-26T11:10:33.358",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405125,1732619433367,"fUST",-267.123,0.000259,11,"2024-11-26T11:10:33.367",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405126,1732619433377,"fUST",-9559.58805453,0.00025942,2,"2024-11-26T11:10:33.377",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405127,1732619433386,"fUST",-1864.59,0.00025971,10,"2024-11-26T11:10:33.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405128,1732619433395,"fUST",-5225.00606838,0.00025981,2,"2024-11-26T11:10:33.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405129,1732619433404,"fUST",-2386.64608593,0.00026,7,"2024-11-26T11:10:33.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405130,1732619433416,"fUST",-2730.20823334,0.00026,7,"2024-11-26T11:10:33.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405131,1732619433432,"fUST",-7056.81584325,0.00026,7,"2024-11-26T11:10:33.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405132,1732619433447,"fUST",-207.6760703,0.00026,7,"2024-11-26T11:10:33.447",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405133,1732619433457,"fUST",-302.8183302,0.00026,2,"2024-11-26T11:10:33.457",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405134,1732619433467,"fUST",-681.47,0.00026027,3,"2024-11-26T11:10:33.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405135,1732619433476,"fUST",-2237.51,0.00026027,10,"2024-11-26T11:10:33.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405136,1732619433540,"fUST",-908.58,0.00026037,3,"2024-11-26T11:10:33.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405137,1732619433552,"fUST",-454.29,0.00026037,3,"2024-11-26T11:10:33.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405138,1732619433562,"fUST",-227.14,0.00026037,3,"2024-11-26T11:10:33.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405139,1732619433572,"fUST",-320.1155995,0.00026061,2,"2024-11-26T11:10:33.572",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405140,1732619433584,"fUST",-770.4027913,0.00026061,2,"2024-11-26T11:10:33.584",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405141,1732619436455,"fUST",-250.0,0.00023441,2,"2024-11-26T11:10:36.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405142,1732619436465,"fUST",-8469.06966373,0.00026061,2,"2024-11-26T11:10:36.465",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405143,1732619436474,"fUST",-24221.83761239,0.00026186,2,"2024-11-26T11:10:36.474",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405144,1732619436483,"fUST",-340.56470472,0.00026195,2,"2024-11-26T11:10:36.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405145,1732619436492,"fUST",-1005.85982945,0.0002625,2,"2024-11-26T11:10:36.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405146,1732619436501,"fUST",-454.2274953,0.0002625,4,"2024-11-26T11:10:36.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405147,1732619436511,"fUST",-5000.0,0.00026298,7,"2024-11-26T11:10:36.511",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405148,1732619436520,"fUST",-9559.58805453,0.00026462,2,"2024-11-26T11:10:36.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405149,1732619436530,"fUST",-310.22279581,0.0002648,2,"2024-11-26T11:10:36.530",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405150,1732619436539,"fUST",-454.2274953,0.000265,4,"2024-11-26T11:10:36.539",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405151,1732619436548,"fUST",-553.47950374,0.00026637,2,"2024-11-26T11:10:36.548",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405152,1732619436558,"fUST",-500.0,0.00026637,2,"2024-11-26T11:10:36.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405153,1732619436567,"fUST",-500.0,0.00026637,2,"2024-11-26T11:10:36.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405154,1732619436576,"fUST",-500.0,0.00026637,2,"2024-11-26T11:10:36.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405156,1732619436586,"fUST",-500.0,0.00026637,2,"2024-11-26T11:10:36.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405158,1732619436595,"fUST",-333.59636872,0.00026673,2,"2024-11-26T11:10:36.595",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405159,1732619436604,"fUST",-500.0,0.00026673,2,"2024-11-26T11:10:36.604",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405160,1732619436613,"fUST",-644.87415073,0.00026673,2,"2024-11-26T11:10:36.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405161,1732619436622,"fUST",-160.06480807,0.00026673,2,"2024-11-26T11:10:36.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405162,1732619436631,"fUST",-500.0,0.00026673,2,"2024-11-26T11:10:36.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405163,1732619436639,"fUST",-501.20095146,0.00026673,2,"2024-11-26T11:10:36.639",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405164,1732619436649,"fUST",-150.0,0.000267,120,"2024-11-26T11:10:36.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405165,1732619436658,"fUST",-5225.00606838,0.00026705,2,"2024-11-26T11:10:36.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405166,1732619436667,"fUST",-454.2274953,0.0002675,4,"2024-11-26T11:10:36.667",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405167,1732619436677,"fUST",-1231.336,0.00026753,2,"2024-11-26T11:10:36.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405168,1732619436686,"fUST",-9559.58805455,0.00026772,2,"2024-11-26T11:10:36.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405169,1732619436703,"fUST",-323.74798282,0.00026873,2,"2024-11-26T11:10:36.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405170,1732619436713,"fUST",-162.33327647,0.00026873,2,"2024-11-26T11:10:36.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405171,1732619436722,"fUST",-500.0,0.00026873,2,"2024-11-26T11:10:36.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405172,1732619436731,"fUST",-500.0,0.00026873,2,"2024-11-26T11:10:36.731",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405173,1732619436740,"fUST",-553.10676509,0.00026873,2,"2024-11-26T11:10:36.740",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405174,1732619436750,"fUST",-327.51149908,0.00026899,2,"2024-11-26T11:10:36.750",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405175,1732619436759,"fUST",-500.0,0.00026899,2,"2024-11-26T11:10:36.759",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405176,1732619436769,"fUST",-298.50551922,0.00026899,2,"2024-11-26T11:10:36.769",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405177,1732619436778,"fUST",-578.31760497,0.00026899,2,"2024-11-26T11:10:36.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405178,1732619436787,"fUST",-329.62469455,0.00026899,2,"2024-11-26T11:10:36.787",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405179,1732619436797,"fUST",-266.10822501,0.00026899,2,"2024-11-26T11:10:36.797",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405180,1732619436807,"fUST",-222000.0,0.000269,2,"2024-11-26T11:10:36.807",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405181,1732619436816,"fUST",-151.0,0.000269,13,"2024-11-26T11:10:36.816",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405182,1732619436826,"fUST",-151.0,0.000269,11,"2024-11-26T11:10:36.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405183,1732619436836,"fUST",-151.0,0.000269,18,"2024-11-26T11:10:36.836",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405184,1732619436845,"fUST",-153.4012,0.000269,12,"2024-11-26T11:10:36.845",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405185,1732619436855,"fUST",-1134.72568807,0.000269,2,"2024-11-26T11:10:36.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405186,1732619436866,"fUST",-1224.26141228,0.000269,2,"2024-11-26T11:10:36.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405187,1732619436876,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.876",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405188,1732619436885,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.885",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405189,1732619436894,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405190,1732619436906,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405191,1732619436915,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.915",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405192,1732619436924,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405193,1732619436933,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405194,1732619436948,"fUST",-152.57323788,0.000269,7,"2024-11-26T11:10:36.948",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405195,1732619436957,"fUST",-152.57,0.000269,7,"2024-11-26T11:10:36.957",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405196,1732619436966,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:36.966",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405197,1732619436977,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:36.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405198,1732619436987,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:36.987",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405199,1732619436997,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:36.997",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405200,1732619437007,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:37.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405201,1732619437016,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:37.016",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405202,1732619437026,"fUST",-158.44143934,0.000269,7,"2024-11-26T11:10:37.026",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405203,1732619437036,"fUST",-151.91025474,0.00026946,2,"2024-11-26T11:10:37.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405204,1732619437045,"fUST",-158.44143934,0.00026968,7,"2024-11-26T11:10:37.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405205,1732619437108,"fUST",-500.0,0.00026973,2,"2024-11-26T11:10:37.108",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405206,1732619437119,"fUST",-500.0,0.00026973,2,"2024-11-26T11:10:37.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405207,1732619437130,"fUST",-500.0,0.00026973,2,"2024-11-26T11:10:37.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405208,1732619437140,"fUST",-150.29245924,0.00026973,2,"2024-11-26T11:10:37.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405209,1732619437151,"fUST",-420.0,0.00026985,2,"2024-11-26T11:10:37.151",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405210,1732619437161,"fUST",-474542.44275665,0.00027,5,"2024-11-26T11:10:37.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405211,1732619437172,"fUST",-127900.23,0.00027,5,"2024-11-26T11:10:37.172",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405212,1732619437182,"fUST",-153.07011,0.00027,14,"2024-11-26T11:10:37.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405213,1732619437195,"fUST",-262407.27,0.00027,5,"2024-11-26T11:10:37.195",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405214,1732619437204,"fUST",-151.0,0.00027,14,"2024-11-26T11:10:37.204",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405215,1732619437214,"fUST",-151.0,0.00027,18,"2024-11-26T11:10:37.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405216,1732619437223,"fUST",-454.2274953,0.00027,4,"2024-11-26T11:10:37.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405217,1732619437233,"fUST",-150.0,0.00027087,2,"2024-11-26T11:10:37.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405218,1732619437242,"fUST",-150.0,0.00027087,2,"2024-11-26T11:10:37.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405219,1732619437252,"fUST",-150.0,0.00027087,2,"2024-11-26T11:10:37.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405220,1732619437261,"fUST",-613.512,0.00027087,2,"2024-11-26T11:10:37.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405221,1732619437271,"fUST",-2504.869,0.00027087,2,"2024-11-26T11:10:37.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405222,1732619437280,"fUST",-1111.0,0.00027087,2,"2024-11-26T11:10:37.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405223,1732619437289,"fUST",-151.0,0.000271,20,"2024-11-26T11:10:37.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405224,1732619437298,"fUST",-1224.26141221,0.000272,2,"2024-11-26T11:10:37.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405225,1732619437308,"fUST",-151.0,0.000272,10,"2024-11-26T11:10:37.308",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405226,1732619437317,"fUST",-151.0,0.000272,20,"2024-11-26T11:10:37.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405227,1732619437327,"fUST",-1000.0,0.00027221,2,"2024-11-26T11:10:37.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405228,1732619437336,"fUST",-1000.0,0.00027221,2,"2024-11-26T11:10:37.336",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405229,1732619437346,"fUST",-454.2274953,0.0002725,4,"2024-11-26T11:10:37.346",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405230,1732619437357,"fUST",-151.0,0.000273,10,"2024-11-26T11:10:37.357",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405231,1732619437367,"fUST",-500.0,0.00027397,2,"2024-11-26T11:10:37.367",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405232,1732619437376,"fUST",-151.0,0.000274,19,"2024-11-26T11:10:37.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405233,1732619437386,"fUST",-1817.16,0.00027407,3,"2024-11-26T11:10:37.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405234,1732619437395,"fUST",-908.58,0.00027407,3,"2024-11-26T11:10:37.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405235,1732619437404,"fUST",-454.28,0.00027407,3,"2024-11-26T11:10:37.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405236,1732619437413,"fUST",-158.44143934,0.00027417,7,"2024-11-26T11:10:37.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405237,1732619437423,"fUST",-1000.0,0.00027421,5,"2024-11-26T11:10:37.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405238,1732619437432,"fUST",-845.71196193,0.00027421,5,"2024-11-26T11:10:37.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405239,1732619437444,"fUST",-5225.00606838,0.00027428,2,"2024-11-26T11:10:37.444",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405240,1732619437453,"fUST",-1134.72568805,0.00027479,2,"2024-11-26T11:10:37.453",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405241,1732619437463,"fUST",-1224.26141221,0.000275,2,"2024-11-26T11:10:37.463",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405242,1732619437472,"fUST",-3000.0,0.000275,2,"2024-11-26T11:10:37.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405243,1732619437482,"fUST",-151.0,0.000275,17,"2024-11-26T11:10:37.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405244,1732619437492,"fUST",-151.0,0.000275,17,"2024-11-26T11:10:37.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405245,1732619437502,"fUST",-3000.0,0.0002751,2,"2024-11-26T11:10:37.502",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405246,1732619437512,"fUST",-3000.0,0.0002752,2,"2024-11-26T11:10:37.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405247,1732619437522,"fUST",-601.32082907,0.00027521,5,"2024-11-26T11:10:37.522",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405248,1732619437533,"fUST",-1000.0,0.00027521,5,"2024-11-26T11:10:37.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405249,1732619437543,"fUST",-1000.0,0.00027521,5,"2024-11-26T11:10:37.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405250,1732619437553,"fUST",-3000.0,0.0002753,2,"2024-11-26T11:10:37.553",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405251,1732619437562,"fUST",-3000.0,0.0002754,2,"2024-11-26T11:10:37.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405252,1732619437572,"fUST",-3000.0,0.0002755,2,"2024-11-26T11:10:37.572",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405253,1732619437581,"fUST",-313.65765376,0.00027559,2,"2024-11-26T11:10:37.581",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405254,1732619437591,"fUST",-3000.0,0.0002756,2,"2024-11-26T11:10:37.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405255,1732619437600,"fUST",-3000.0,0.0002757,2,"2024-11-26T11:10:37.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405256,1732619437610,"fUST",-310.43244482,0.00027571,2,"2024-11-26T11:10:37.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405257,1732619437620,"fUST",-3000.0,0.0002758,2,"2024-11-26T11:10:37.620",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405258,1732619437630,"fUST",-3000.0,0.0002759,2,"2024-11-26T11:10:37.630",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405259,1732619437639,"fUST",-3000.0,0.000276,2,"2024-11-26T11:10:37.639",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405260,1732619437649,"fUST",-3935.775551,0.0002761,2,"2024-11-26T11:10:37.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405261,1732619437659,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405262,1732619437669,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.669",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405263,1732619437679,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405264,1732619437693,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.693",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405265,1732619437702,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.702",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405266,1732619437712,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405267,1732619437722,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405268,1732619437732,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405269,1732619437742,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405270,1732619437752,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405271,1732619437761,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.761",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405272,1732619437771,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405273,1732619437780,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.780",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405274,1732619437791,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405275,1732619437800,"fUST",-153.0,0.00027644,30,"2024-11-26T11:10:37.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405276,1732619437810,"fUST",-336.4785496,0.00027644,30,"2024-11-26T11:10:37.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405277,1732619437820,"fUST",-1224.26141221,0.000278,2,"2024-11-26T11:10:37.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405278,1732619437830,"fUST",-310.01113979,0.00027804,2,"2024-11-26T11:10:37.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405279,1732619437840,"fUST",-158.44143934,0.00027867,7,"2024-11-26T11:10:37.840",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405280,1732619437849,"fUST",-212.7894965,0.00027918,30,"2024-11-26T11:10:37.849",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405281,1732619437859,"fUST",-409.4549889,0.00027918,30,"2024-11-26T11:10:37.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405282,1732619437869,"fUST",-212.7894965,0.00027918,30,"2024-11-26T11:10:37.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405283,1732619437879,"fUST",-306.6432877,0.00027918,30,"2024-11-26T11:10:37.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405284,1732619437889,"fUST",-153.0,0.00027918,30,"2024-11-26T11:10:37.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405285,1732619437900,"fUST",-212.7894965,0.00027918,30,"2024-11-26T11:10:37.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405286,1732619437913,"fUST",-155.2619796,0.00027918,30,"2024-11-26T11:10:37.913",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405287,1732619437923,"fUST",-304.8206204,0.00027918,30,"2024-11-26T11:10:37.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405288,1732619437933,"fUST",-212.7894965,0.00027918,30,"2024-11-26T11:10:37.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405289,1732619437995,"fUST",-212.7894965,0.00027918,30,"2024-11-26T11:10:37.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405290,1732619438005,"fUST",-202.996412,0.00027918,30,"2024-11-26T11:10:38.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405291,1732619438015,"fUST",-304.8206204,0.00027918,30,"2024-11-26T11:10:38.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405292,1732619438024,"fUST",-1134.72568805,0.00028058,2,"2024-11-26T11:10:38.024",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405293,1732619438034,"fUST",-1224.26141221,0.000281,2,"2024-11-26T11:10:38.034",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405294,1732619438043,"fUST",-5225.00606838,0.00028152,2,"2024-11-26T11:10:38.043",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405295,1732619438053,"fUST",-151.0,0.00028186,7,"2024-11-26T11:10:38.053",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405296,1732619438062,"fUST",-1500.0,0.00028222,5,"2024-11-26T11:10:38.062",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405297,1732619438072,"fUST",-1500.0,0.00028222,5,"2024-11-26T11:10:38.072",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405298,1732619438082,"fUST",-158.44143934,0.00028316,7,"2024-11-26T11:10:38.082",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405299,1732619438091,"fUST",-1224.26141221,0.00028399,2,"2024-11-26T11:10:38.091",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405300,1732619438101,"fUST",-1505.09796599,0.00028422,5,"2024-11-26T11:10:38.101",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405301,1732619438110,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.110",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405302,1732619438120,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.120",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405303,1732619438130,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405304,1732619438140,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405305,1732619438149,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.149",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405306,1732619438158,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.158",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405307,1732619438167,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405308,1732619438177,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405309,1732619438186,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.186",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405310,1732619438198,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405311,1732619438207,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.207",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405312,1732619438216,"fUST",-306.63,0.000285,31,"2024-11-26T11:10:38.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405313,1732619438226,"fUST",-649.93497964,0.00028522,5,"2024-11-26T11:10:38.226",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405314,1732619438236,"fUST",-155.34779785,0.00028522,5,"2024-11-26T11:10:38.236",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405315,1732619438245,"fUST",-1134.72568805,0.00028636,2,"2024-11-26T11:10:38.245",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405316,1732619438255,"fUST",-153.0,0.00028658,30,"2024-11-26T11:10:38.255",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405317,1732619438265,"fUST",-1224.26141221,0.00028699,2,"2024-11-26T11:10:38.265",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405318,1732619438274,"fUST",-158.44143934,0.00028766,7,"2024-11-26T11:10:38.274",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405319,1732619438284,"fUST",-500.0,0.00028767,4,"2024-11-26T11:10:38.284",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405320,1732619438294,"fUST",-193.0821909,0.00028795,30,"2024-11-26T11:10:38.294",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405321,1732619438303,"fUST",-212.7894965,0.00028795,30,"2024-11-26T11:10:38.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405323,1732619438313,"fUST",-154.4165448,0.00028795,30,"2024-11-26T11:10:38.313",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405325,1732619438322,"fUST",-5000.0,0.00028798,7,"2024-11-26T11:10:38.322",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405327,1732619438331,"fUST",-5225.00606838,0.00028875,2,"2024-11-26T11:10:38.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405329,1732619438341,"fUST",-1745.192953,0.000289,2,"2024-11-26T11:10:38.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405332,1732619438351,"fUST",-151.0,0.00028943,7,"2024-11-26T11:10:38.351",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405335,1732619438361,"fUST",-1224.26141221,0.00028999,2,"2024-11-26T11:10:38.361",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405339,1732619438382,"fUST",-153.0,0.00029,120,"2024-11-26T11:10:38.382",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405341,1732619438398,"fUST",-15955.35303266,0.00029,21,"2024-11-26T11:10:38.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405343,1732619438416,"fUST",-1134.72568805,0.00029215,2,"2024-11-26T11:10:38.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405345,1732619438434,"fUST",-666.0,0.00029215,2,"2024-11-26T11:10:38.434",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405350,1732619438454,"fUST",-158.44,0.00029215,7,"2024-11-26T11:10:38.454",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405353,1732619438472,"fUST",-1224.26141221,0.00029299,2,"2024-11-26T11:10:38.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405355,1732619438488,"fUST",-248.386221,0.00029315,7,"2024-11-26T11:10:38.488",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405356,1732619438501,"fUST",-248.386221,0.00029315,7,"2024-11-26T11:10:38.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405358,1732619438520,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405361,1732619438540,"fUST",-153.169495,0.00029315,7,"2024-11-26T11:10:38.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405363,1732619438558,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405364,1732619438571,"fUST",-236.409537,0.00029315,7,"2024-11-26T11:10:38.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405365,1732619438591,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405367,1732619438605,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405368,1732619438621,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405369,1732619438634,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405370,1732619438649,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405371,1732619438663,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405372,1732619438679,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405374,1732619438695,"fUST",-151.991081,0.00029315,7,"2024-11-26T11:10:38.695",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405376,1732619438710,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.710",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405379,1732619438724,"fUST",-270.404052,0.00029315,7,"2024-11-26T11:10:38.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405380,1732619438739,"fUST",-404.584677,0.00029315,7,"2024-11-26T11:10:38.739",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405381,1732619438753,"fUST",-404.584677,0.00029315,7,"2024-11-26T11:10:38.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405382,1732619438768,"fUST",-404.584677,0.00029315,7,"2024-11-26T11:10:38.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405383,1732619438784,"fUST",-404.584677,0.00029315,7,"2024-11-26T11:10:38.784",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405384,1732619438798,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405385,1732619438812,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.812",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405386,1732619438828,"fUST",-166.337466,0.00029315,7,"2024-11-26T11:10:38.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405387,1732619438842,"fUST",-2052.182151,0.00029315,7,"2024-11-26T11:10:38.842",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405388,1732619438857,"fUST",-2052.182151,0.00029315,7,"2024-11-26T11:10:38.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405389,1732619438871,"fUST",-2052.182151,0.00029315,7,"2024-11-26T11:10:38.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405390,1732619438885,"fUST",-2052.182151,0.00029315,7,"2024-11-26T11:10:38.885",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405392,1732619438900,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405393,1732619438918,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405394,1732619438933,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405395,1732619438948,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:38.948",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405396,1732619438958,"fUST",-184.036408,0.00029315,7,"2024-11-26T11:10:38.958",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405407,1732619439067,"fUST",-184.036408,0.00029315,7,"2024-11-26T11:10:39.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405409,1732619439078,"fUST",-184.036408,0.00029315,7,"2024-11-26T11:10:39.078",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405411,1732619439089,"fUST",-184.036408,0.00029315,7,"2024-11-26T11:10:39.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405413,1732619439099,"fUST",-176.47417244,0.00029315,2,"2024-11-26T11:10:39.099",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405415,1732619439109,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405417,1732619439119,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405419,1732619439130,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405421,1732619439140,"fUST",-572.1355673,0.00029315,2,"2024-11-26T11:10:39.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405424,1732619439150,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405426,1732619439161,"fUST",-501.47791193,0.00029315,2,"2024-11-26T11:10:39.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405428,1732619439170,"fUST",-502.76381489,0.00029315,2,"2024-11-26T11:10:39.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405430,1732619439181,"fUST",-516.6007141,0.00029315,2,"2024-11-26T11:10:39.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405432,1732619439191,"fUST",-196.20007608,0.00029315,2,"2024-11-26T11:10:39.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405434,1732619439202,"fUST",-527.82483826,0.00029315,2,"2024-11-26T11:10:39.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405436,1732619439212,"fUST",-500.60811493,0.00029315,2,"2024-11-26T11:10:39.212",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405437,1732619439222,"fUST",-303.664228,0.00029315,7,"2024-11-26T11:10:39.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405439,1732619439232,"fUST",-303.664228,0.00029315,7,"2024-11-26T11:10:39.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405442,1732619439243,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405444,1732619439253,"fUST",-536.22453223,0.00029315,2,"2024-11-26T11:10:39.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405446,1732619439262,"fUST",-481.450254,0.00029315,2,"2024-11-26T11:10:39.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405448,1732619439272,"fUST",-303.664228,0.00029315,7,"2024-11-26T11:10:39.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405450,1732619439282,"fUST",-303.664228,0.00029315,7,"2024-11-26T11:10:39.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405452,1732619439291,"fUST",-462.04622238,0.00029315,2,"2024-11-26T11:10:39.291",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405454,1732619439301,"fUST",-502.52478463,0.00029315,2,"2024-11-26T11:10:39.301",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405456,1732619439310,"fUST",-503.78948085,0.00029315,2,"2024-11-26T11:10:39.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405458,1732619439320,"fUST",-501.54582731,0.00029315,2,"2024-11-26T11:10:39.320",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405460,1732619439330,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405462,1732619439339,"fUST",-505.91387649,0.00029315,2,"2024-11-26T11:10:39.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405464,1732619439350,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405466,1732619439360,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405468,1732619439369,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.369",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405470,1732619439379,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405472,1732619439388,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405474,1732619439398,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405476,1732619439407,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.407",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405478,1732619439417,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405480,1732619439426,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405482,1732619439435,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405484,1732619439447,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.447",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405486,1732619439457,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.457",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405488,1732619439466,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.466",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405490,1732619439476,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405492,1732619439486,"fUST",-323.95834392,0.00029315,2,"2024-11-26T11:10:39.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405494,1732619439495,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.495",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405496,1732619439505,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.505",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405497,1732619439515,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.515",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405499,1732619439524,"fUST",-500.75726577,0.00029315,2,"2024-11-26T11:10:39.524",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405502,1732619439534,"fUST",-506.7931912,0.00029315,2,"2024-11-26T11:10:39.534",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405503,1732619439544,"fUST",-501.55030697,0.00029315,2,"2024-11-26T11:10:39.544",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405506,1732619439554,"fUST",-500.57912716,0.00029315,2,"2024-11-26T11:10:39.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405508,1732619439564,"fUST",-502.16513788,0.00029315,2,"2024-11-26T11:10:39.564",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405510,1732619439576,"fUST",-503.89244058,0.00029315,2,"2024-11-26T11:10:39.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405512,1732619439587,"fUST",-501.32381343,0.00029315,2,"2024-11-26T11:10:39.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405514,1732619439597,"fUST",-505.18703123,0.00029315,2,"2024-11-26T11:10:39.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405516,1732619439607,"fUST",-501.85383369,0.00029315,2,"2024-11-26T11:10:39.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405518,1732619439616,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405520,1732619439626,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405522,1732619439636,"fUST",-314.942466,0.00029315,7,"2024-11-26T11:10:39.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405524,1732619439646,"fUST",-314.942466,0.00029315,7,"2024-11-26T11:10:39.646",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405526,1732619439656,"fUST",-502.74127846,0.00029315,2,"2024-11-26T11:10:39.656",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405528,1732619439665,"fUST",-506.92543893,0.00029315,2,"2024-11-26T11:10:39.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405530,1732619439675,"fUST",-314.942466,0.00029315,7,"2024-11-26T11:10:39.675",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405532,1732619439685,"fUST",-314.942466,0.00029315,7,"2024-11-26T11:10:39.685",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405534,1732619439698,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405536,1732619439710,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.710",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405538,1732619439720,"fUST",-507.10143602,0.00029315,2,"2024-11-26T11:10:39.720",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405540,1732619439729,"fUST",-502.03443563,0.00029315,2,"2024-11-26T11:10:39.729",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405542,1732619439738,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.738",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405544,1732619439748,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.748",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405546,1732619439757,"fUST",-502.90680415,0.00029315,2,"2024-11-26T11:10:39.757",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405548,1732619439767,"fUST",-451.177031,0.00029315,7,"2024-11-26T11:10:39.767",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405550,1732619439777,"fUST",-451.177031,0.00029315,7,"2024-11-26T11:10:39.777",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405552,1732619439786,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405554,1732619439795,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405556,1732619439806,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405558,1732619439815,"fUST",-503.75059527,0.00029315,2,"2024-11-26T11:10:39.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405560,1732619439826,"fUST",-507.73600873,0.00029315,2,"2024-11-26T11:10:39.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405562,1732619439835,"fUST",-451.177031,0.00029315,7,"2024-11-26T11:10:39.835",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405564,1732619439845,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.845",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405566,1732619439854,"fUST",-451.177031,0.00029315,7,"2024-11-26T11:10:39.854",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405568,1732619439864,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.864",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405570,1732619439874,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405572,1732619439884,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405574,1732619439893,"fUST",-506.39285551,0.00029315,2,"2024-11-26T11:10:39.893",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405576,1732619439906,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405578,1732619439915,"fUST",-494.85883007,0.00029315,2,"2024-11-26T11:10:39.915",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405580,1732619439925,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.925",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405582,1732619439935,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405584,1732619439948,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.948",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405586,1732619439958,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.958",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405588,1732619439967,"fUST",-502.04597172,0.00029315,2,"2024-11-26T11:10:39.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405590,1732619439976,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.976",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405592,1732619439987,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.987",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405594,1732619439997,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:39.997",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405596,1732619440007,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405598,1732619440018,"fUST",-516.30468231,0.00029315,2,"2024-11-26T11:10:40.018",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405600,1732619440028,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.028",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405602,1732619440037,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.037",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405604,1732619440047,"fUST",-509.46288151,0.00029315,2,"2024-11-26T11:10:40.047",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405606,1732619440057,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.057",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405608,1732619440067,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405610,1732619440077,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405612,1732619440086,"fUST",-502.05277483,0.00029315,2,"2024-11-26T11:10:40.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405614,1732619440096,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405616,1732619440107,"fUST",-287.76,0.00029315,2,"2024-11-26T11:10:40.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405618,1732619440117,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.117",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405620,1732619440127,"fUST",-500.7643696,0.00029315,2,"2024-11-26T11:10:40.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405622,1732619440137,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.137",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405624,1732619440147,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405626,1732619440156,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.156",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405628,1732619440166,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.166",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405630,1732619440175,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.175",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405632,1732619440185,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.185",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405634,1732619440198,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405636,1732619440212,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.212",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405638,1732619440222,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405641,1732619440232,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405643,1732619440241,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.241",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405645,1732619440251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405647,1732619440260,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405649,1732619440269,"fUST",-430.99202882,0.00029315,2,"2024-11-26T11:10:40.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405651,1732619440278,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.278",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405652,1732619440288,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.288",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405653,1732619440298,"fUST",-214.335249,0.00029315,7,"2024-11-26T11:10:40.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405654,1732619440309,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.309",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405655,1732619440319,"fUST",-214.335249,0.00029315,7,"2024-11-26T11:10:40.319",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405656,1732619440329,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.329",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405658,1732619440338,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.338",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405659,1732619440348,"fUST",-504.70229723,0.00029315,2,"2024-11-26T11:10:40.348",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405661,1732619440358,"fUST",-214.335249,0.00029315,7,"2024-11-26T11:10:40.358",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405663,1732619440368,"fUST",-214.335249,0.00029315,7,"2024-11-26T11:10:40.368",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405664,1732619440378,"fUST",-1141.145451,0.00029315,7,"2024-11-26T11:10:40.378",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405665,1732619440387,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.387",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405668,1732619440456,"fUST",-1141.145451,0.00029315,7,"2024-11-26T11:10:40.456",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405670,1732619440465,"fUST",-501.7055782,0.00029315,2,"2024-11-26T11:10:40.465",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405672,1732619440475,"fUST",-1141.145451,0.00029315,7,"2024-11-26T11:10:40.475",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405674,1732619440484,"fUST",-1141.145451,0.00029315,7,"2024-11-26T11:10:40.484",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405676,1732619440494,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.494",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405678,1732619440504,"fUST",-503.10013656,0.00029315,2,"2024-11-26T11:10:40.504",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405680,1732619440514,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.514",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405682,1732619440524,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.524",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405684,1732619440533,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405686,1732619440543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405689,1732619440552,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405690,1732619440562,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405692,1732619440571,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405695,1732619440581,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.581",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405697,1732619440591,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405699,1732619440601,"fUST",-501.0933694,0.00029315,2,"2024-11-26T11:10:40.601",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405701,1732619440610,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405703,1732619440619,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.619",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405705,1732619440629,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.629",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405707,1732619440638,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.638",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405709,1732619440648,"fUST",-511.76838886,0.00029315,2,"2024-11-26T11:10:40.648",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405711,1732619440657,"fUST",-587.46733962,0.00029315,2,"2024-11-26T11:10:40.657",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405713,1732619440667,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.667",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405715,1732619440677,"fUST",-203.91478623,0.00029315,2,"2024-11-26T11:10:40.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405717,1732619440686,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405719,1732619440698,"fUST",-537.30895969,0.00029315,2,"2024-11-26T11:10:40.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405721,1732619440707,"fUST",-501.94187339,0.00029315,2,"2024-11-26T11:10:40.707",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405723,1732619440718,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.718",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405725,1732619440727,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.727",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405727,1732619440737,"fUST",-508.39413326,0.00029315,2,"2024-11-26T11:10:40.737",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405729,1732619440747,"fUST",-509.42619917,0.00029315,2,"2024-11-26T11:10:40.747",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405731,1732619440756,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.756",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405733,1732619440765,"fUST",-578.83111077,0.00029315,2,"2024-11-26T11:10:40.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405735,1732619440774,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.774",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405737,1732619440784,"fUST",-518.30746767,0.00029315,2,"2024-11-26T11:10:40.784",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405739,1732619440794,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.794",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405741,1732619440803,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.803",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405743,1732619440813,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.813",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405745,1732619440822,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.822",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405747,1732619440831,"fUST",-502.4425117,0.00029315,2,"2024-11-26T11:10:40.831",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405749,1732619440841,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405751,1732619440851,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.851",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405753,1732619440860,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405755,1732619440869,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405757,1732619440879,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:40.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405759,1732619440888,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.888",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405761,1732619440900,"fUST",-502.83976899,0.00029315,2,"2024-11-26T11:10:40.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405763,1732619440910,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.910",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405765,1732619440920,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.920",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405767,1732619440931,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.931",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405769,1732619440942,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405771,1732619440953,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405772,1732619440964,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.964",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405774,1732619440974,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405776,1732619440985,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.985",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405778,1732619440995,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:40.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405781,1732619441004,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.004",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405783,1732619441014,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.014",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405785,1732619441023,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.023",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405787,1732619441033,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.033",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405789,1732619441042,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.042",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405791,1732619441051,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405793,1732619441060,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405795,1732619441070,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405797,1732619441080,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.080",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405800,1732619441089,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405801,1732619441099,"fUST",-891.39,0.00029315,2,"2024-11-26T11:10:41.099",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405803,1732619441109,"fUST",-510.75530725,0.00029315,2,"2024-11-26T11:10:41.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405805,1732619441118,"fUST",-891.49399822,0.00029315,2,"2024-11-26T11:10:41.118",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405807,1732619441127,"fUST",-501.79249238,0.00029315,2,"2024-11-26T11:10:41.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405809,1732619441137,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.137",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405811,1732619441147,"fUST",-502.77617771,0.00029315,2,"2024-11-26T11:10:41.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405813,1732619441158,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.158",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405816,1732619441168,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405817,1732619441179,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.179",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405819,1732619441188,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.188",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405821,1732619441200,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405823,1732619441210,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.210",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405825,1732619441220,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405828,1732619441230,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405829,1732619441240,"fUST",-536.64071743,0.00029315,2,"2024-11-26T11:10:41.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405832,1732619441250,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405833,1732619441260,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405836,1732619441270,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.270",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405838,1732619441279,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405840,1732619441288,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.288",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405842,1732619441298,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405843,1732619441307,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.307",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405846,1732619441316,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.316",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405847,1732619441326,"fUST",-501.18180365,0.00029315,2,"2024-11-26T11:10:41.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405849,1732619441335,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.335",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405851,1732619441344,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.344",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405853,1732619441354,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.354",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405855,1732619441363,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.363",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405857,1732619441372,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405859,1732619441382,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.382",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405861,1732619441392,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.392",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405863,1732619441401,"fUST",-505.49262342,0.00029315,2,"2024-11-26T11:10:41.401",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405865,1732619441410,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.410",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405867,1732619441420,"fUST",-697.39,0.00029315,2,"2024-11-26T11:10:41.420",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405869,1732619441429,"fUST",-501.58785058,0.00029315,2,"2024-11-26T11:10:41.429",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405871,1732619441439,"fUST",-697.43845027,0.00029315,2,"2024-11-26T11:10:41.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405874,1732619441451,"fUST",-501.07097184,0.00029315,2,"2024-11-26T11:10:41.451",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405876,1732619441460,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.460",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405878,1732619441469,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.469",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405880,1732619441479,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405881,1732619441488,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.488",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405883,1732619441498,"fUST",-572.06,0.00029315,2,"2024-11-26T11:10:41.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405885,1732619441508,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.508",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405888,1732619441517,"fUST",-505.97554844,0.00029315,2,"2024-11-26T11:10:41.517",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405889,1732619441527,"fUST",-501.29212102,0.00029315,2,"2024-11-26T11:10:41.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405892,1732619441537,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405894,1732619441547,"fUST",-516.36511708,0.00029315,2,"2024-11-26T11:10:41.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405895,1732619441556,"fUST",-502.6025755,0.00029315,2,"2024-11-26T11:10:41.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405897,1732619441565,"fUST",-508.73117055,0.00029315,2,"2024-11-26T11:10:41.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405899,1732619441575,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405901,1732619441584,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.584",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405903,1732619441594,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405905,1732619441603,"fUST",-583.39,0.00029315,2,"2024-11-26T11:10:41.603",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405907,1732619441613,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405909,1732619441622,"fUST",-504.96861674,0.00029315,2,"2024-11-26T11:10:41.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405911,1732619441631,"fUST",-503.34898009,0.00029315,2,"2024-11-26T11:10:41.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405919,1732619441703,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405921,1732619441712,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405923,1732619441723,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.723",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405925,1732619441732,"fUST",-501.88802209,0.00029315,2,"2024-11-26T11:10:41.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405928,1732619441741,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.741",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405930,1732619441751,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:41.751",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405932,1732619441760,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.760",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405933,1732619441769,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:41.769",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405936,1732619441779,"fUST",-503.09563187,0.00029315,2,"2024-11-26T11:10:41.779",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405938,1732619441789,"fUST",-537.92109626,0.00029315,2,"2024-11-26T11:10:41.789",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405939,1732619441798,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405942,1732619441808,"fUST",-306.52140841,0.00029315,2,"2024-11-26T11:10:41.808",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405944,1732619441818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405945,1732619441827,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405947,1732619441836,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.836",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405949,1732619441846,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405951,1732619441855,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405954,1732619441864,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.864",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405956,1732619441874,"fUST",-505.62913142,0.00029315,2,"2024-11-26T11:10:41.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405958,1732619441884,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405959,1732619441894,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405961,1732619441905,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.905",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405963,1732619441915,"fUST",-552.71971276,0.00029315,2,"2024-11-26T11:10:41.915",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405965,1732619441924,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:41.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405968,1732619441935,"fUST",-506.47792048,0.00029315,2,"2024-11-26T11:10:41.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405970,1732619441947,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:41.947",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405972,1732619441956,"fUST",-197.50683916,0.00029315,2,"2024-11-26T11:10:41.956",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405974,1732619441966,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:41.966",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405976,1732619441976,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:41.976",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405978,1732619441988,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:41.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405980,1732619441998,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:41.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405982,1732619442008,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405984,1732619442023,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.023",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405986,1732619442035,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405988,1732619442045,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405990,1732619442056,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:42.056",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405992,1732619442066,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405994,1732619442077,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405996,1732619442087,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:42.087",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343405998,1732619442097,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.097",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406000,1732619442107,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:42.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406002,1732619442118,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.118",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406004,1732619442128,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.128",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406006,1732619442138,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406008,1732619442148,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.148",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406010,1732619442158,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.158",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406012,1732619442168,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406014,1732619442177,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406016,1732619442187,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406018,1732619442200,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406020,1732619442209,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.209",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406022,1732619442219,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.219",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406024,1732619442228,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:42.228",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406025,1732619442238,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.238",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406027,1732619442247,"fUST",-287.92005143,0.00029315,2,"2024-11-26T11:10:42.247",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406029,1732619442257,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.257",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406031,1732619442266,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.266",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406034,1732619442276,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.276",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406036,1732619442285,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.285",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406037,1732619442294,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.294",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406039,1732619442303,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406042,1732619442312,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.312",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406043,1732619442322,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.322",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406045,1732619442331,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406047,1732619442341,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406050,1732619442352,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406052,1732619442361,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.361",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406054,1732619442370,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406056,1732619442379,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406058,1732619442389,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.389",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406059,1732619442398,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406062,1732619442407,"fUST",-536.79343324,0.00029315,2,"2024-11-26T11:10:42.407",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406064,1732619442417,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406066,1732619442427,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.427",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406068,1732619442435,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406070,1732619442449,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.449",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406072,1732619442458,"fUST",-366.10346758,0.00029315,2,"2024-11-26T11:10:42.458",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406074,1732619442467,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406076,1732619442477,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.477",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406078,1732619442486,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406080,1732619442495,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.495",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406082,1732619442504,"fUST",-503.21121974,0.00029315,2,"2024-11-26T11:10:42.504",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406084,1732619442513,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.513",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406086,1732619442524,"fUST",-546.1738869,0.00029315,2,"2024-11-26T11:10:42.524",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406088,1732619442533,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406090,1732619442543,"fUST",-502.67639244,0.00029315,2,"2024-11-26T11:10:42.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406092,1732619442552,"fUST",-524.26464197,0.00029315,2,"2024-11-26T11:10:42.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406094,1732619442561,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406096,1732619442570,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.570",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406098,1732619442579,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406099,1732619442588,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.588",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406102,1732619442597,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406104,1732619442606,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.606",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406106,1732619442616,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406108,1732619442625,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.625",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406110,1732619442634,"fUST",-507.90076547,0.00029315,2,"2024-11-26T11:10:42.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406112,1732619442644,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.644",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406114,1732619442654,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.654",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406116,1732619442662,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406118,1732619442671,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.671",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406120,1732619442680,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.680",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406122,1732619442689,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.689",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406124,1732619442701,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.701",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406126,1732619442710,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.710",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406128,1732619442719,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.719",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406130,1732619442729,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.729",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406132,1732619442739,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.739",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406134,1732619442747,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.747",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406136,1732619442756,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.756",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406137,1732619442765,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406140,1732619442775,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.775",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406142,1732619442785,"fUST",-213.91,0.00029315,2,"2024-11-26T11:10:42.785",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406144,1732619442794,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.794",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406151,1732619442857,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406153,1732619442868,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.868",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406155,1732619442878,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406157,1732619442887,"fUST",-504.38394775,0.00029315,2,"2024-11-26T11:10:42.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406160,1732619442897,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.897",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406162,1732619442911,"fUST",-529.28095736,0.00029315,2,"2024-11-26T11:10:42.911",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406163,1732619442921,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.921",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406165,1732619442930,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.930",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406167,1732619442939,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.939",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406170,1732619442952,"fUST",-169.46217113,0.00029315,2,"2024-11-26T11:10:42.952",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406171,1732619442961,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.961",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406173,1732619442971,"fUST",-274.92022408,0.00029315,2,"2024-11-26T11:10:42.971",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406176,1732619442981,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:42.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406177,1732619442991,"fUST",-503.42804995,0.00029315,2,"2024-11-26T11:10:42.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406180,1732619443001,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.001",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406182,1732619443011,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.011",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406184,1732619443020,"fUST",-610.82,0.00029315,2,"2024-11-26T11:10:43.020",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406186,1732619443032,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.032",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406188,1732619443041,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.041",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406190,1732619443051,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406192,1732619443060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406194,1732619443069,"fUST",-514.53310945,0.00029315,2,"2024-11-26T11:10:43.069",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406196,1732619443079,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.079",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406198,1732619443088,"fUST",-502.53897604,0.00029315,2,"2024-11-26T11:10:43.088",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406200,1732619443097,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.097",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406202,1732619443106,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406204,1732619443115,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406206,1732619443124,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406207,1732619443134,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.134",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406210,1732619443144,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406212,1732619443153,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.153",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406214,1732619443162,"fUST",-431.47,0.00029315,2,"2024-11-26T11:10:43.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406216,1732619443171,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406218,1732619443181,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406220,1732619443190,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.190",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406222,1732619443203,"fUST",-1225.343285,0.00029315,7,"2024-11-26T11:10:43.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406224,1732619443212,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.212",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406226,1732619443221,"fUST",-1225.343285,0.00029315,7,"2024-11-26T11:10:43.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406228,1732619443229,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.229",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406230,1732619443239,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406232,1732619443248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406234,1732619443257,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.257",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406236,1732619443266,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.266",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406238,1732619443275,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.275",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406240,1732619443284,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.284",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406242,1732619443295,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406244,1732619443304,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406246,1732619443313,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.313",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406248,1732619443323,"fUST",-298.19698917,0.00029315,2,"2024-11-26T11:10:43.323",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406250,1732619443332,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.332",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406252,1732619443341,"fUST",-416.29,0.00029315,2,"2024-11-26T11:10:43.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406254,1732619443353,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.353",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406256,1732619443362,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.362",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406258,1732619443370,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406260,1732619443380,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406262,1732619443389,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.389",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406264,1732619443398,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:43.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406266,1732619443407,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.407",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406268,1732619443416,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406270,1732619443425,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:43.425",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406272,1732619443434,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.434",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406275,1732619443443,"fUST",-543.2410447,0.00029315,2,"2024-11-26T11:10:43.443",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406278,1732619443458,"fUST",-1225.343285,0.00029315,7,"2024-11-26T11:10:43.458",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406281,1732619443468,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:43.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406284,1732619443477,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.477",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406286,1732619443486,"fUST",-1225.343285,0.00029315,7,"2024-11-26T11:10:43.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406288,1732619443496,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406291,1732619443505,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.505",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406293,1732619443515,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.515",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406295,1732619443525,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406297,1732619443534,"fUST",-539.23363693,0.00029315,2,"2024-11-26T11:10:43.534",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406299,1732619443543,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406301,1732619443553,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.553",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406303,1732619443562,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406305,1732619443572,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.572",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406307,1732619443582,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.582",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406309,1732619443591,"fUST",-515.67968541,0.00029315,2,"2024-11-26T11:10:43.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406311,1732619443601,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.601",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406313,1732619443611,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.611",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406317,1732619443621,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406323,1732619443632,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.632",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406326,1732619443643,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.643",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406331,1732619443653,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406336,1732619443663,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406339,1732619443673,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.673",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406342,1732619443683,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.683",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406345,1732619443692,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406348,1732619443705,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.705",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406351,1732619443715,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.715",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406354,1732619443725,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.725",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406357,1732619443734,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406360,1732619443744,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406363,1732619443753,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406366,1732619443763,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.763",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406369,1732619443772,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.772",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406372,1732619443781,"fUST",-219.93629,0.00029315,7,"2024-11-26T11:10:43.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406375,1732619443791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406378,1732619443800,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406380,1732619443811,"fUST",-219.93629,0.00029315,7,"2024-11-26T11:10:43.811",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406382,1732619443820,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406384,1732619443829,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.829",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406386,1732619443839,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.839",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406388,1732619443848,"fUST",-644.90139878,0.00029315,2,"2024-11-26T11:10:43.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406390,1732619443857,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406397,1732619443916,"fUST",-850.86,0.00029315,2,"2024-11-26T11:10:43.916",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406400,1732619443933,"fUST",-284.92765599,0.00029315,2,"2024-11-26T11:10:43.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406402,1732619443943,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.943",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406404,1732619443956,"fUST",-851.04149726,0.00029315,2,"2024-11-26T11:10:43.956",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406406,1732619443965,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406408,1732619443975,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.975",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406410,1732619443984,"fUST",-412.95880808,0.00029315,2,"2024-11-26T11:10:43.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406412,1732619443995,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:43.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406414,1732619444005,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406416,1732619444015,"fUST",-505.05503671,0.00029315,2,"2024-11-26T11:10:44.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406418,1732619444024,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.024",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406420,1732619444034,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.034",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406422,1732619444044,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.044",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406424,1732619444054,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.054",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406426,1732619444066,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406428,1732619444075,"fUST",-500.80595132,0.00029315,2,"2024-11-26T11:10:44.075",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406430,1732619444084,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.084",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406432,1732619444094,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.094",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406434,1732619444103,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406436,1732619444113,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.113",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406438,1732619444122,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.122",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406440,1732619444131,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406442,1732619444140,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406444,1732619444152,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406446,1732619444169,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.169",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406448,1732619444178,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.178",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406450,1732619444188,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.188",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406452,1732619444200,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406454,1732619444211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406456,1732619444221,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406458,1732619444231,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406460,1732619444240,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406462,1732619444250,"fUST",-503.45659683,0.00029315,2,"2024-11-26T11:10:44.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406464,1732619444259,"fUST",-243.73,0.00029315,2,"2024-11-26T11:10:44.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406466,1732619444269,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406468,1732619444279,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406470,1732619444298,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406472,1732619444308,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.308",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406474,1732619444319,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.319",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406476,1732619444328,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.328",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406478,1732619444339,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406480,1732619444349,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.349",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406482,1732619444359,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.359",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406484,1732619444370,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406486,1732619444379,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406488,1732619444389,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.389",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406490,1732619444398,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406492,1732619444408,"fUST",-529.828077,0.00029315,2,"2024-11-26T11:10:44.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406494,1732619444417,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406496,1732619444426,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406498,1732619444435,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406500,1732619444444,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.444",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406503,1732619444460,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.460",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406506,1732619444470,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.470",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406509,1732619444479,"fUST",-503.97835346,0.00029315,2,"2024-11-26T11:10:44.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406511,1732619444489,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.489",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406512,1732619444498,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406513,1732619444509,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406514,1732619444518,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406515,1732619444527,"fUST",-501.40005676,0.00029315,2,"2024-11-26T11:10:44.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406516,1732619444537,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406517,1732619444546,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406518,1732619444555,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406519,1732619444565,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406520,1732619444574,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.574",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406521,1732619444583,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.583",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406522,1732619444593,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.593",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406523,1732619444602,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.602",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406524,1732619444613,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406525,1732619444622,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406526,1732619444631,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406527,1732619444640,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.640",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406528,1732619444650,"fUST",-672.04,0.00029315,2,"2024-11-26T11:10:44.650",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406529,1732619444659,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406531,1732619444668,"fUST",-672.0561361,0.00029315,2,"2024-11-26T11:10:44.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406533,1732619444677,"fUST",-501.58738749,0.00029315,2,"2024-11-26T11:10:44.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406535,1732619444687,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406537,1732619444696,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406538,1732619444711,"fUST",-620.30183345,0.00029315,2,"2024-11-26T11:10:44.711",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406540,1732619444721,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.721",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406542,1732619444732,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406544,1732619444742,"fUST",-535.36818911,0.00029315,2,"2024-11-26T11:10:44.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406546,1732619444751,"fUST",-425.88,0.00029315,2,"2024-11-26T11:10:44.751",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406548,1732619444760,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.760",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406550,1732619444770,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.770",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406552,1732619444779,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.779",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406554,1732619444788,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406556,1732619444797,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.797",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406558,1732619444806,"fUST",-613.91208829,0.00029315,2,"2024-11-26T11:10:44.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406560,1732619444815,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406562,1732619444824,"fUST",-502.48717709,0.00029315,2,"2024-11-26T11:10:44.824",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406564,1732619444834,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.834",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406566,1732619444843,"fUST",-616.39689873,0.00029315,2,"2024-11-26T11:10:44.843",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406568,1732619444853,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.853",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406570,1732619444862,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.862",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406572,1732619444871,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406579,1732619444928,"fUST",-501.37351578,0.00029315,2,"2024-11-26T11:10:44.928",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406581,1732619444938,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.938",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406583,1732619444952,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.952",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406585,1732619444961,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.961",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406587,1732619444970,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406589,1732619444979,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.979",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406591,1732619444991,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:44.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406592,1732619445002,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.002",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406595,1732619445011,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.011",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406596,1732619445020,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.020",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406598,1732619445030,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406600,1732619445039,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406602,1732619445049,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.049",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406604,1732619445058,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.058",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406606,1732619445067,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406608,1732619445077,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406610,1732619445086,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406612,1732619445096,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406614,1732619445105,"fUST",-300.00000001,0.00029315,2,"2024-11-26T11:10:45.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406616,1732619445115,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406618,1732619445124,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406620,1732619445133,"fUST",-499.06,0.00029315,2,"2024-11-26T11:10:45.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406622,1732619445142,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406624,1732619445152,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406626,1732619445161,"fUST",-542.43944621,0.00029315,2,"2024-11-26T11:10:45.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406628,1732619445170,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406630,1732619445180,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.180",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406632,1732619445189,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.189",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406634,1732619445202,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406636,1732619445211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406638,1732619445220,"fUST",-502.00632827,0.00029315,2,"2024-11-26T11:10:45.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406640,1732619445230,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406642,1732619445239,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406645,1732619445248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406647,1732619445259,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406649,1732619445268,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406651,1732619445278,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.278",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406653,1732619445287,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.287",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406655,1732619445296,"fUST",-152.90022735,0.00029315,2,"2024-11-26T11:10:45.296",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406657,1732619445306,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406659,1732619445315,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406661,1732619445324,"fUST",-507.55,0.00029315,2,"2024-11-26T11:10:45.324",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406663,1732619445333,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.333",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406665,1732619445344,"fUST",-500.69471003,0.00029315,2,"2024-11-26T11:10:45.344",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406667,1732619445354,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.354",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406669,1732619445363,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.363",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406671,1732619445373,"fUST",-500.22728908,0.00029315,2,"2024-11-26T11:10:45.373",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406673,1732619445383,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406674,1732619445392,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.392",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406676,1732619445402,"fUST",-383.39608508,0.00029315,2,"2024-11-26T11:10:45.402",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406679,1732619445411,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.411",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406681,1732619445421,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406682,1732619445430,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406684,1732619445439,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406686,1732619445451,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.451",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406688,1732619445460,"fUST",-581.66212954,0.00029315,2,"2024-11-26T11:10:45.460",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406690,1732619445470,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.470",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406692,1732619445479,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406694,1732619445489,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.489",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406696,1732619445498,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406698,1732619445508,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.508",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406700,1732619445517,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.517",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406702,1732619445527,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406704,1732619445536,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.536",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406706,1732619445545,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.545",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406708,1732619445555,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406710,1732619445564,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.564",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406712,1732619445573,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.573",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406714,1732619445582,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.582",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406716,1732619445591,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406718,1732619445600,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406720,1732619445610,"fUST",-502.04008094,0.00029315,2,"2024-11-26T11:10:45.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406722,1732619445619,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.619",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406724,1732619445628,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.628",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406726,1732619445638,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.638",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406728,1732619445647,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.647",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406730,1732619445657,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.657",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406732,1732619445666,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.666",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406734,1732619445676,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.676",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406736,1732619445686,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406738,1732619445696,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406740,1732619445713,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406742,1732619445722,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406744,1732619445732,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406746,1732619445741,"fUST",-449.02544727,0.00029315,2,"2024-11-26T11:10:45.741",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406748,1732619445750,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.750",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406749,1732619445759,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.759",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406752,1732619445768,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406759,1732619445830,"fUST",-537.13376177,0.00029315,2,"2024-11-26T11:10:45.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406761,1732619445840,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.840",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406763,1732619445849,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:45.849",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406765,1732619445859,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406767,1732619445868,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.868",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406769,1732619445878,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406771,1732619445887,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406773,1732619445897,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.897",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406775,1732619445907,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.907",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406777,1732619445923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406779,1732619445934,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.934",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406781,1732619445945,"fUST",-536.81291679,0.00029315,2,"2024-11-26T11:10:45.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406783,1732619445960,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.960",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406785,1732619445969,"fUST",-500.68523524,0.00029315,2,"2024-11-26T11:10:45.969",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406787,1732619445979,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.979",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406789,1732619445989,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.989",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406791,1732619445998,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:45.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406793,1732619446007,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406795,1732619446016,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.016",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406797,1732619446026,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.026",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406799,1732619446035,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406801,1732619446045,"fUST",-502.25868876,0.00029315,2,"2024-11-26T11:10:46.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406803,1732619446055,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406805,1732619446064,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.064",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406807,1732619446074,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.074",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406809,1732619446083,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406811,1732619446093,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406813,1732619446102,"fUST",-514.43435689,0.00029315,2,"2024-11-26T11:10:46.102",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406815,1732619446112,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.112",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406817,1732619446121,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.121",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406819,1732619446131,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406821,1732619446141,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.141",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406823,1732619446151,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.151",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406825,1732619446160,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.160",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406826,1732619446170,"fUST",-515.57865869,0.00029315,2,"2024-11-26T11:10:46.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406828,1732619446179,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.179",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406830,1732619446192,"fUST",-305.89402397,0.00029315,2,"2024-11-26T11:10:46.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406832,1732619446206,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.206",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406835,1732619446220,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406838,1732619446229,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.229",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406840,1732619446239,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406842,1732619446248,"fUST",-211.45,0.00029315,2,"2024-11-26T11:10:46.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406845,1732619446257,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.257",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406847,1732619446267,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.267",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406850,1732619446277,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406853,1732619446286,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406855,1732619446296,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.296",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406858,1732619446305,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.305",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406861,1732619446315,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406863,1732619446324,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.324",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406864,1732619446334,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406866,1732619446347,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.347",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406867,1732619446356,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.356",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406869,1732619446366,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406871,1732619446375,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406873,1732619446385,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406875,1732619446396,"fUST",-505.0259679,0.00029315,2,"2024-11-26T11:10:46.396",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406877,1732619446405,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.405",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406879,1732619446415,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.415",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406881,1732619446424,"fUST",-526.23347978,0.00029315,2,"2024-11-26T11:10:46.424",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406883,1732619446434,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.434",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406885,1732619446443,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.443",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406887,1732619446455,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406889,1732619446464,"fUST",-611.99987218,0.00029315,2,"2024-11-26T11:10:46.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406891,1732619446473,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.473",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406893,1732619446483,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406895,1732619446492,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406897,1732619446501,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406899,1732619446511,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.511",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406901,1732619446520,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406903,1732619446529,"fUST",-200.0,0.00029315,2,"2024-11-26T11:10:46.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406905,1732619446538,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406907,1732619446548,"fUST",-306.58,0.00029315,2,"2024-11-26T11:10:46.548",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406909,1732619446557,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.557",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406911,1732619446567,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406913,1732619446576,"fUST",-227.56875133,0.00029315,2,"2024-11-26T11:10:46.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406915,1732619446586,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406916,1732619446595,"fUST",-289.92283441,0.00029315,2,"2024-11-26T11:10:46.595",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406919,1732619446605,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406920,1732619446615,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.615",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406922,1732619446625,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.625",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406929,1732619446681,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406931,1732619446690,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.690",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406933,1732619446701,"fUST",-407.07576864,0.00029315,2,"2024-11-26T11:10:46.701",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406935,1732619446711,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.711",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406937,1732619446724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406939,1732619446734,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406941,1732619446744,"fUST",-580.6415613,0.00029315,2,"2024-11-26T11:10:46.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406943,1732619446753,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406945,1732619446762,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406947,1732619446772,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.772",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406949,1732619446781,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406951,1732619446791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406953,1732619446800,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406955,1732619446809,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.809",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406957,1732619446818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406959,1732619446827,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406961,1732619446838,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.838",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406963,1732619446847,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.847",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406965,1732619446856,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.856",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406967,1732619446866,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406968,1732619446875,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.875",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406970,1732619446884,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406972,1732619446893,"fUST",-520.49519383,0.00029315,2,"2024-11-26T11:10:46.893",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406974,1732619446905,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.905",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406976,1732619446918,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406979,1732619446928,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.928",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406981,1732619446938,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.938",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406983,1732619446953,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406985,1732619446970,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406986,1732619446981,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406988,1732619446992,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:46.992",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406991,1732619447001,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.001",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406992,1732619447011,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.011",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406994,1732619447021,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406996,1732619447030,"fUST",-500.42617206,0.00029315,2,"2024-11-26T11:10:47.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343406998,1732619447040,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407000,1732619447049,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.049",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407004,1732619447063,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.063",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407006,1732619447082,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.082",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407007,1732619447099,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.099",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407008,1732619447118,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.118",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407009,1732619447138,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407010,1732619447155,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.155",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407015,1732619447173,"fUST",-439.58343593,0.00029315,2,"2024-11-26T11:10:47.173",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407018,1732619447188,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.188",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407023,1732619447211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407028,1732619447234,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407033,1732619447251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407038,1732619447265,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.265",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407043,1732619447284,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.284",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407046,1732619447299,"fUST",-310.97,0.00029315,2,"2024-11-26T11:10:47.299",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407051,1732619447313,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.313",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407054,1732619447327,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407059,1732619447342,"fUST",-447.21931461,0.00029315,2,"2024-11-26T11:10:47.342",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407062,1732619447357,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.357",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407067,1732619447373,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.373",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407072,1732619447388,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407075,1732619447403,"fUST",-635.64,0.00029315,2,"2024-11-26T11:10:47.403",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407080,1732619447417,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407083,1732619447431,"fUST",-502.36413225,0.00029315,2,"2024-11-26T11:10:47.431",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407088,1732619447445,"fUST",-519.96176477,0.00029315,2,"2024-11-26T11:10:47.445",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407090,1732619447466,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.466",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407094,1732619447481,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.481",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407098,1732619447497,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.497",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407102,1732619447512,"fUST",-502.97072936,0.00029315,2,"2024-11-26T11:10:47.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407106,1732619447526,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.526",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407110,1732619447540,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407114,1732619447555,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407118,1732619447569,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407123,1732619447584,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.584",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407126,1732619447598,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407130,1732619447613,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407135,1732619447627,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.627",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407138,1732619447641,"fUST",-376.82231197,0.00029315,2,"2024-11-26T11:10:47.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407148,1732619447713,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407150,1732619447733,"fUST",-504.47932714,0.00029315,2,"2024-11-26T11:10:47.733",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407152,1732619447743,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.743",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407154,1732619447752,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407156,1732619447762,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407158,1732619447771,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407160,1732619447780,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.780",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407162,1732619447790,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.790",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407164,1732619447799,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.799",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407166,1732619447808,"fUST",-506.90890093,0.00029315,2,"2024-11-26T11:10:47.808",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407168,1732619447818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407170,1732619447828,"fUST",-502.44006089,0.00029315,2,"2024-11-26T11:10:47.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407172,1732619447837,"fUST",-244.28639284,0.00029315,2,"2024-11-26T11:10:47.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407174,1732619447847,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.847",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407176,1732619447857,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407178,1732619447866,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407180,1732619447875,"fUST",-502.28905169,0.00029315,2,"2024-11-26T11:10:47.875",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407182,1732619447884,"fUST",-508.46,0.00029315,2,"2024-11-26T11:10:47.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407184,1732619447893,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.893",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407186,1732619447904,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.904",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407188,1732619447917,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.917",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407190,1732619447927,"fUST",-514.22500066,0.00029315,2,"2024-11-26T11:10:47.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407192,1732619447938,"fUST",-623.73673547,0.00029315,2,"2024-11-26T11:10:47.938",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407194,1732619447954,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.954",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407196,1732619447964,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.964",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407198,1732619447974,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407200,1732619447985,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.985",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407202,1732619447995,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:47.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407204,1732619448005,"fUST",-502.73811582,0.00029315,2,"2024-11-26T11:10:48.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407206,1732619448015,"fUST",-1000.0,0.00029315,10,"2024-11-26T11:10:48.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407208,1732619448025,"fUST",-1000.0,0.00029315,10,"2024-11-26T11:10:48.025",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407210,1732619448035,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407212,1732619448045,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407214,1732619448055,"fUST",-1064.02,0.00029315,10,"2024-11-26T11:10:48.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407216,1732619448066,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407218,1732619448076,"fUST",-536.19497105,0.00029315,2,"2024-11-26T11:10:48.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407220,1732619448086,"fUST",-502.6046575,0.00029315,2,"2024-11-26T11:10:48.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407222,1732619448096,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407224,1732619448106,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407226,1732619448115,"fUST",-595.71436557,0.00029315,2,"2024-11-26T11:10:48.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407228,1732619448125,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.125",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407230,1732619448135,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.135",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407232,1732619448144,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407234,1732619448154,"fUST",-503.28159495,0.00029315,2,"2024-11-26T11:10:48.154",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407236,1732619448163,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407238,1732619448173,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.173",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407240,1732619448182,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407242,1732619448191,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407244,1732619448203,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407246,1732619448213,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407248,1732619448223,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407251,1732619448234,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407253,1732619448243,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407254,1732619448253,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407256,1732619448263,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.263",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407258,1732619448272,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407261,1732619448282,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407263,1732619448292,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.292",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407265,1732619448301,"fUST",-501.1296278,0.00029315,2,"2024-11-26T11:10:48.301",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407267,1732619448311,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.311",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407268,1732619448320,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.320",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407270,1732619448329,"fUST",-428.18998239,0.00029315,2,"2024-11-26T11:10:48.329",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407273,1732619448339,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407275,1732619448350,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407277,1732619448360,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407279,1732619448370,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407281,1732619448379,"fUST",-405.02532902,0.00029315,2,"2024-11-26T11:10:48.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407283,1732619448389,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.389",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407285,1732619448400,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.400",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407287,1732619448410,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.410",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407289,1732619448421,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407291,1732619448431,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.431",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407293,1732619448442,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.442",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407295,1732619448455,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407297,1732619448466,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.466",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407299,1732619448476,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407301,1732619448486,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407303,1732619448496,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407305,1732619448506,"fUST",-503.5850989,0.00029315,2,"2024-11-26T11:10:48.506",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407307,1732619448516,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.516",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407309,1732619448527,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407311,1732619448537,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407314,1732619448547,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407316,1732619448558,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407318,1732619448568,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.568",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407320,1732619448578,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.578",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407322,1732619448588,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.588",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407324,1732619448598,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407326,1732619448609,"fUST",-616.3982336,0.00029315,2,"2024-11-26T11:10:48.609",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407328,1732619448621,"fUST",-545.78852854,0.00029315,2,"2024-11-26T11:10:48.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407335,1732619448681,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407337,1732619448691,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.691",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407339,1732619448703,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407341,1732619448713,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407343,1732619448724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407345,1732619448734,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407347,1732619448743,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.743",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407349,1732619448753,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407351,1732619448763,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.763",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407353,1732619448773,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.773",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407355,1732619448782,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.782",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407357,1732619448791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407359,1732619448802,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.802",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407361,1732619448811,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.811",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407363,1732619448820,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407365,1732619448830,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407367,1732619448840,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.840",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407369,1732619448850,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.850",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407371,1732619448860,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407373,1732619448870,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.870",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407375,1732619448880,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.880",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407377,1732619448890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407379,1732619448901,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.901",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407381,1732619448913,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.913",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407383,1732619448923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407385,1732619448933,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407387,1732619448945,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407389,1732619448957,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.957",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407391,1732619448968,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.968",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407393,1732619448978,"fUST",-420.3,0.00029315,2,"2024-11-26T11:10:48.978",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407395,1732619448990,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:48.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407397,1732619449000,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.000",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407399,1732619449010,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.010",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407401,1732619449020,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.020",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407403,1732619449030,"fUST",-552.34950237,0.00029315,2,"2024-11-26T11:10:49.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407405,1732619449040,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407407,1732619449053,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.053",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407409,1732619449063,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.063",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407411,1732619449073,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.073",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407413,1732619449085,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407415,1732619449094,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.094",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407418,1732619449106,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407420,1732619449116,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407422,1732619449126,"fUST",-497.22,0.00029315,2,"2024-11-26T11:10:49.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407424,1732619449136,"fUST",-618.2308,0.00029315,7,"2024-11-26T11:10:49.136",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407425,1732619449146,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.146",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407428,1732619449156,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.156",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407430,1732619449166,"fUST",-618.2308,0.00029315,7,"2024-11-26T11:10:49.166",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407432,1732619449176,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.176",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407434,1732619449186,"fUST",-505.33928652,0.00029315,2,"2024-11-26T11:10:49.186",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407436,1732619449197,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407438,1732619449211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407440,1732619449221,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407441,1732619449231,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407443,1732619449241,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.241",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407445,1732619449251,"fUST",-611.44101763,0.00029315,2,"2024-11-26T11:10:49.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407447,1732619449261,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407449,1732619449272,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407451,1732619449282,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407454,1732619449291,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.291",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407456,1732619449301,"fUST",-618.2308,0.00029315,7,"2024-11-26T11:10:49.301",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407458,1732619449311,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.311",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407460,1732619449321,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.321",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407462,1732619449332,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.332",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407464,1732619449342,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.342",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407466,1732619449352,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407468,1732619449362,"fUST",-618.2308,0.00029315,7,"2024-11-26T11:10:49.362",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407469,1732619449372,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407472,1732619449382,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.382",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407474,1732619449392,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.392",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407475,1732619449402,"fUST",-225.86,0.00029315,2,"2024-11-26T11:10:49.402",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407477,1732619449411,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.411",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407479,1732619449421,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407481,1732619449432,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407483,1732619449441,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407485,1732619449454,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.454",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407488,1732619449464,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407490,1732619449474,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.474",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407491,1732619449484,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.484",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407494,1732619449494,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.494",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407496,1732619449504,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.504",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407502,1732619449561,"fUST",-646.79926336,0.00029315,2,"2024-11-26T11:10:49.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407505,1732619449573,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.573",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407507,1732619449585,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407509,1732619449595,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.595",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407511,1732619449605,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407513,1732619449616,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407515,1732619449627,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.627",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407517,1732619449637,"fUST",-502.09435459,0.00029315,2,"2024-11-26T11:10:49.637",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407519,1732619449647,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.647",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407521,1732619449658,"fUST",-505.73030812,0.00029315,2,"2024-11-26T11:10:49.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407523,1732619449667,"fUST",-530.10550604,0.00029315,2,"2024-11-26T11:10:49.667",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407525,1732619449678,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.678",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407527,1732619449688,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.688",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407529,1732619449698,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:49.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407531,1732619449714,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.714",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407533,1732619449723,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:49.723",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407535,1732619449733,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.733",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407537,1732619449743,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.743",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407539,1732619449752,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407541,1732619449762,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407543,1732619449771,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:49.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407545,1732619449781,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407547,1732619449791,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407549,1732619449800,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407551,1732619449811,"fUST",-451.92,0.00029315,2,"2024-11-26T11:10:49.811",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407553,1732619449821,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.821",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407555,1732619449830,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407557,1732619449841,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407559,1732619449851,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.851",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407561,1732619449861,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.861",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407563,1732619449871,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407565,1732619449881,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.881",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407567,1732619449890,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407569,1732619449900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407571,1732619449913,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.913",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407573,1732619449923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407575,1732619449934,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.934",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407577,1732619449945,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407579,1732619449960,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.960",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407581,1732619449970,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407583,1732619449980,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:49.980",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407585,1732619449992,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:49.992",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407587,1732619450003,"fUST",-594.28,0.00029315,2,"2024-11-26T11:10:50.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407589,1732619450012,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407591,1732619450022,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.022",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407593,1732619450032,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.032",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407595,1732619450042,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:50.042",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407597,1732619450052,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.052",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407600,1732619450062,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.062",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407601,1732619450072,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:50.072",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407604,1732619450083,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407606,1732619450093,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407608,1732619450103,"fUST",-5892.826604,0.00029315,7,"2024-11-26T11:10:50.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407610,1732619450113,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.113",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407612,1732619450123,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.123",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407614,1732619450133,"fUST",-501.20018792,0.00029315,2,"2024-11-26T11:10:50.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407616,1732619450143,"fUST",-861.73,0.00029315,2,"2024-11-26T11:10:50.143",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407618,1732619450153,"fUST",-861.94119379,0.00029315,2,"2024-11-26T11:10:50.153",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407620,1732619450163,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407622,1732619450173,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.173",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407624,1732619450183,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.183",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407626,1732619450194,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.194",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407628,1732619450206,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.206",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407630,1732619450216,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407632,1732619450225,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.225",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407634,1732619450234,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407635,1732619450244,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.244",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407638,1732619450254,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.254",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407639,1732619450264,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.264",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407641,1732619450274,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.274",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407643,1732619450283,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.283",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407646,1732619450293,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407647,1732619450303,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407649,1732619450313,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.313",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407651,1732619450322,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.322",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407654,1732619450332,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.332",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407656,1732619450343,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407658,1732619450354,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.354",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407659,1732619450364,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407662,1732619450374,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.374",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407664,1732619450384,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.384",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407666,1732619450394,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.394",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407668,1732619450404,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407670,1732619450414,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.414",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407672,1732619450423,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407674,1732619450433,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.433",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407676,1732619450443,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.443",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407678,1732619450457,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.457",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407680,1732619450467,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407682,1732619450478,"fUST",-217.7,0.00029315,2,"2024-11-26T11:10:50.478",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407684,1732619450489,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.489",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407686,1732619450500,"fUST",-527.01427974,0.00029315,2,"2024-11-26T11:10:50.500",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407688,1732619450511,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.511",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407690,1732619450522,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.522",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407692,1732619450533,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407694,1732619450543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407696,1732619450554,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407698,1732619450564,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.564",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407700,1732619450575,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407702,1732619450585,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407704,1732619450596,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407706,1732619450606,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.606",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407708,1732619450616,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407710,1732619450626,"fUST",-502.22911773,0.00029315,2,"2024-11-26T11:10:50.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407712,1732619450636,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407714,1732619450647,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.647",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407717,1732619450658,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407719,1732619450668,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407721,1732619450681,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407723,1732619450691,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.691",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407725,1732619450705,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.705",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407727,1732619450715,"fUST",-586.96,0.00029315,2,"2024-11-26T11:10:50.715",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407729,1732619450725,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.725",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407731,1732619450736,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407733,1732619450746,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407736,1732619450757,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.757",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407738,1732619450768,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407740,1732619450778,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407742,1732619450788,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407744,1732619450798,"fUST",-502.34380533,0.00029315,2,"2024-11-26T11:10:50.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407746,1732619450808,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.808",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407747,1732619450818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407749,1732619450827,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407751,1732619450838,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.838",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407753,1732619450848,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407755,1732619450859,"fUST",-1625.46,0.00029315,2,"2024-11-26T11:10:50.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407758,1732619450869,"fUST",-356.32,0.00029315,2,"2024-11-26T11:10:50.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407760,1732619450879,"fUST",-1625.57025197,0.00029315,2,"2024-11-26T11:10:50.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407761,1732619450889,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407763,1732619450899,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407766,1732619450913,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.913",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407767,1732619450923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407769,1732619450935,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407771,1732619450945,"fUST",-510.15623802,0.00029315,2,"2024-11-26T11:10:50.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407773,1732619450959,"fUST",-514.27373343,0.00029315,2,"2024-11-26T11:10:50.959",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407775,1732619450968,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.968",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407777,1732619450977,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407779,1732619450988,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:50.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407781,1732619450998,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:50.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407783,1732619451007,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407785,1732619451017,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.017",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407787,1732619451027,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407789,1732619451036,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407791,1732619451046,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407793,1732619451055,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407795,1732619451065,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.065",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407797,1732619451075,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.075",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407799,1732619451085,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407801,1732619451095,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407803,1732619451105,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407805,1732619451114,"fUST",-527.25377495,0.00029315,2,"2024-11-26T11:10:51.114",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407807,1732619451123,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.123",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407809,1732619451132,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.132",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407811,1732619451142,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407813,1732619451152,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407815,1732619451162,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407817,1732619451171,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407819,1732619451181,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407821,1732619451191,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407823,1732619451202,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407825,1732619451212,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.212",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407827,1732619451222,"fUST",-506.95920722,0.00029315,2,"2024-11-26T11:10:51.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407829,1732619451231,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407830,1732619451240,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407833,1732619451250,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407834,1732619451260,"fUST",-504.02664503,0.00029315,2,"2024-11-26T11:10:51.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407836,1732619451270,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.270",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407838,1732619451279,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407840,1732619451289,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407842,1732619451298,"fUST",-546.13,0.00029315,2,"2024-11-26T11:10:51.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407844,1732619451307,"fUST",-546.25643167,0.00029315,2,"2024-11-26T11:10:51.307",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407846,1732619451317,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407848,1732619451326,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407850,1732619451335,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.335",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407852,1732619451345,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.345",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407855,1732619451356,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.356",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407856,1732619451367,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.367",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407858,1732619451376,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407860,1732619451385,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407862,1732619451395,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407864,1732619451404,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407866,1732619451413,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407868,1732619451423,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407870,1732619451432,"fUST",-396.76844694,0.00029315,2,"2024-11-26T11:10:51.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407872,1732619451440,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407874,1732619451450,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407876,1732619451461,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.461",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407878,1732619451470,"fUST",-625.35226924,0.00029315,2,"2024-11-26T11:10:51.470",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407880,1732619451480,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.480",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407882,1732619451492,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407884,1732619451501,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407886,1732619451510,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.510",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407888,1732619451520,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407890,1732619451529,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407892,1732619451538,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407894,1732619451547,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407896,1732619451557,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.557",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407898,1732619451566,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.566",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407900,1732619451575,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407902,1732619451585,"fUST",-503.1463299,0.00029315,2,"2024-11-26T11:10:51.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407904,1732619451594,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407906,1732619451603,"fUST",-398.19,0.00029315,2,"2024-11-26T11:10:51.603",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407908,1732619451612,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.612",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407910,1732619451621,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407912,1732619451630,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.630",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407914,1732619451641,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407916,1732619451650,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.650",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407918,1732619451660,"fUST",-502.28314665,0.00029315,2,"2024-11-26T11:10:51.660",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407920,1732619451669,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.669",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407922,1732619451678,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.678",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407924,1732619451688,"fUST",-370.2135749,0.00029315,2,"2024-11-26T11:10:51.688",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407926,1732619451697,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.697",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407928,1732619451708,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.708",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407930,1732619451717,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.717",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407932,1732619451726,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407934,1732619451736,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407936,1732619451746,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407938,1732619451755,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.755",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407949,1732619451843,"fUST",-515.64886724,0.00029315,2,"2024-11-26T11:10:51.843",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407951,1732619451852,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.852",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407953,1732619451862,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.862",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407954,1732619451872,"fUST",-590.86,0.00029315,2,"2024-11-26T11:10:51.872",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407956,1732619451881,"fUST",-504.31022827,0.00029315,2,"2024-11-26T11:10:51.881",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407958,1732619451890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407960,1732619451900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407962,1732619451912,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.912",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407964,1732619451922,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.922",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407966,1732619451931,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.931",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407968,1732619451940,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.940",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407970,1732619451955,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407972,1732619451964,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.964",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407974,1732619451974,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407976,1732619451985,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.985",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407978,1732619451995,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:51.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407980,1732619452004,"fUST",-535.61100186,0.00029315,2,"2024-11-26T11:10:52.004",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407982,1732619452013,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.013",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407984,1732619452023,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.023",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407986,1732619452031,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407988,1732619452041,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.041",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407990,1732619452051,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407992,1732619452060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407994,1732619452070,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407995,1732619452079,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.079",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407997,1732619452089,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343407999,1732619452099,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.099",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408001,1732619452108,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.108",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408003,1732619452117,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.117",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408005,1732619452127,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408007,1732619452136,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.136",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408009,1732619452145,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.145",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408011,1732619452155,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.155",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408013,1732619452164,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.164",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408015,1732619452174,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.174",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408017,1732619452183,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.183",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408019,1732619452192,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408021,1732619452203,"fUST",-268.96060271,0.00029315,2,"2024-11-26T11:10:52.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408023,1732619452211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408025,1732619452221,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408027,1732619452230,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408028,1732619452239,"fUST",-318.84,0.00029315,2,"2024-11-26T11:10:52.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408030,1732619452248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408032,1732619452258,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.258",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408034,1732619452268,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408036,1732619452277,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408038,1732619452287,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.287",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408040,1732619452297,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.297",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408042,1732619452306,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408044,1732619452315,"fUST",-424.8,0.00029315,2,"2024-11-26T11:10:52.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408046,1732619452325,"fUST",-574.6810097,0.00029315,2,"2024-11-26T11:10:52.325",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408048,1732619452334,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408050,1732619452343,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408052,1732619452355,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.355",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408054,1732619452364,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408056,1732619452375,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408058,1732619452385,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408060,1732619452394,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.394",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408062,1732619452403,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.403",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408064,1732619452412,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.412",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408066,1732619452422,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.422",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408068,1732619452432,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408070,1732619452441,"fUST",-504.36054543,0.00029315,2,"2024-11-26T11:10:52.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408072,1732619452450,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408073,1732619452463,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.463",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408075,1732619452473,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.473",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408077,1732619452482,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408079,1732619452491,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408081,1732619452500,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.500",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408083,1732619452509,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408085,1732619452519,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.519",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408087,1732619452528,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.528",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408089,1732619452537,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408091,1732619452546,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408093,1732619452555,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408095,1732619452564,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.564",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408097,1732619452574,"fUST",-191.11,0.00029315,2,"2024-11-26T11:10:52.574",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408099,1732619452582,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.582",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408101,1732619452591,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.591",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408103,1732619452600,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408105,1732619452610,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408106,1732619452619,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.619",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408108,1732619452629,"fUST",-520.04,0.00029315,2,"2024-11-26T11:10:52.629",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408110,1732619452638,"fUST",-503.16451952,0.00029315,2,"2024-11-26T11:10:52.638",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408112,1732619452648,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.648",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408114,1732619452658,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408116,1732619452668,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408118,1732619452677,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408120,1732619452687,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408122,1732619452696,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408124,1732619452710,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.710",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408126,1732619452720,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.720",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408128,1732619452729,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.729",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408130,1732619452739,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.739",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408132,1732619452749,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.749",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408134,1732619452759,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.759",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408136,1732619452768,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408138,1732619452777,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.777",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408140,1732619452786,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408142,1732619452795,"fUST",-430.04080009,0.00029315,2,"2024-11-26T11:10:52.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408144,1732619452805,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408146,1732619452814,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.814",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408148,1732619452823,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.823",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408150,1732619452832,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.832",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408152,1732619452841,"fUST",-152.64006937,0.00029315,2,"2024-11-26T11:10:52.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408154,1732619452851,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.851",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408156,1732619452860,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408158,1732619452869,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408160,1732619452878,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408161,1732619452887,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408163,1732619452896,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408165,1732619452905,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.905",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408167,1732619452918,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408169,1732619452927,"fUST",-314.84,0.00029315,2,"2024-11-26T11:10:52.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408171,1732619452937,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408173,1732619452946,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.946",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408175,1732619452959,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.959",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408177,1732619452968,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.968",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408179,1732619452978,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.978",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408181,1732619452987,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.987",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408183,1732619452998,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:52.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408185,1732619453008,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408187,1732619453017,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.017",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408188,1732619453027,"fUST",-512.73866865,0.00029315,2,"2024-11-26T11:10:53.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408189,1732619453036,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408190,1732619453046,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408191,1732619453055,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408192,1732619453064,"fUST",-346.91821544,0.00029315,2,"2024-11-26T11:10:53.064",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408193,1732619453073,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.073",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408194,1732619453083,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408195,1732619453092,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.092",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408196,1732619453101,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.101",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408197,1732619453110,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.110",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408198,1732619453119,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408199,1732619453128,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.128",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408200,1732619453138,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408201,1732619453147,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408202,1732619453157,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.157",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408203,1732619453166,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.166",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408204,1732619453175,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.175",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408205,1732619453184,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.184",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408206,1732619453192,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408207,1732619453202,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408208,1732619453214,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408209,1732619453222,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408210,1732619453231,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408211,1732619453240,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408212,1732619453249,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408214,1732619453259,"fUST",-501.10615088,0.00029315,2,"2024-11-26T11:10:53.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408216,1732619453268,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408218,1732619453277,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408220,1732619453286,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408222,1732619453295,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408224,1732619453305,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.305",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408226,1732619453314,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.314",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408228,1732619453323,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.323",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408230,1732619453334,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408232,1732619453343,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408234,1732619453352,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408236,1732619453362,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.362",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408238,1732619453372,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408240,1732619453381,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.381",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408242,1732619453391,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.391",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408244,1732619453400,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.400",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408246,1732619453409,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.409",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408248,1732619453419,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408250,1732619453428,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.428",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408252,1732619453438,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.438",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408254,1732619453447,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.447",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408256,1732619453459,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408258,1732619453469,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.469",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408260,1732619453478,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.478",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408262,1732619453487,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.487",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408264,1732619453497,"fUST",-542.89,0.00029315,2,"2024-11-26T11:10:53.497",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408266,1732619453506,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.506",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408268,1732619453514,"fUST",-542.98964339,0.00029315,2,"2024-11-26T11:10:53.514",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408270,1732619453523,"fUST",-589.6,0.00029315,2,"2024-11-26T11:10:53.523",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408272,1732619453532,"fUST",-589.79223126,0.00029315,2,"2024-11-26T11:10:53.532",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408274,1732619453542,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.542",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408276,1732619453551,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.551",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408278,1732619453560,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.560",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408280,1732619453569,"fUST",-500.41232352,0.00029315,2,"2024-11-26T11:10:53.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408282,1732619453580,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.580",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408284,1732619453589,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408286,1732619453599,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.599",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408288,1732619453607,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408290,1732619453617,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408292,1732619453626,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408294,1732619453635,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408296,1732619453645,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.645",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408298,1732619453655,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.655",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408300,1732619453663,"fUST",-1000.0,0.00029315,2,"2024-11-26T11:10:53.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408302,1732619453672,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408304,1732619453681,"fUST",-1002.71059502,0.00029315,2,"2024-11-26T11:10:53.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408305,1732619453690,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.690",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408307,1732619453700,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.700",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408309,1732619453715,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.715",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408311,1732619453724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408313,1732619453733,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.733",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408315,1732619453743,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.743",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408317,1732619453752,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408327,1732619453834,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.834",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408329,1732619453844,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.844",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408331,1732619453854,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.854",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408333,1732619453864,"fUST",-490.37042968,0.00029315,2,"2024-11-26T11:10:53.864",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408335,1732619453874,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408337,1732619453883,"fUST",-521.42139684,0.00029315,2,"2024-11-26T11:10:53.883",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408339,1732619453893,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.893",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408341,1732619453906,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408343,1732619453915,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.915",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408345,1732619453924,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408346,1732619453933,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408348,1732619453943,"fUST",-503.73076769,0.00029315,2,"2024-11-26T11:10:53.943",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408350,1732619453955,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408352,1732619453964,"fUST",-500.94856385,0.00029315,2,"2024-11-26T11:10:53.964",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408354,1732619453973,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.973",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408356,1732619453983,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.983",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408358,1732619453993,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:53.993",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408360,1732619454003,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408362,1732619454013,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.013",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408364,1732619454022,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.022",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408366,1732619454032,"fUST",-501.91597134,0.00029315,2,"2024-11-26T11:10:54.032",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408368,1732619454041,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.041",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408370,1732619454051,"fUST",-501.50389375,0.00029315,2,"2024-11-26T11:10:54.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408372,1732619454060,"fUST",-521.9928111,0.00029315,2,"2024-11-26T11:10:54.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408374,1732619454070,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408376,1732619454079,"fUST",-501.69824288,0.00029315,2,"2024-11-26T11:10:54.079",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408378,1732619454088,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.088",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408380,1732619454098,"fUST",-327.26730984,0.00029315,2,"2024-11-26T11:10:54.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408382,1732619454107,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:54.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408384,1732619454116,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408386,1732619454126,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408388,1732619454135,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.135",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408390,1732619454144,"fUST",-170.824613,0.00029315,7,"2024-11-26T11:10:54.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408392,1732619454154,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.154",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408394,1732619454163,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408396,1732619454172,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.172",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408398,1732619454182,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408400,1732619454191,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408402,1732619454201,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.201",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408404,1732619454213,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408406,1732619454223,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408408,1732619454232,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408410,1732619454242,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408412,1732619454252,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408414,1732619454262,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408416,1732619454272,"fUST",-505.73236963,0.00029315,2,"2024-11-26T11:10:54.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408418,1732619454281,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.281",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408420,1732619454290,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408422,1732619454300,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.300",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408424,1732619454310,"fUST",-1010.36383362,0.00029315,2,"2024-11-26T11:10:54.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408462,1732619454668,"fUST",-3398.22616638,0.00029315,2,"2024-11-26T11:10:54.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408464,1732619454678,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:54.678",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408466,1732619454687,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:54.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408468,1732619454697,"fUST",-481.84289298,0.00029315,2,"2024-11-26T11:10:54.697",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408471,1732619454713,"fUST",-18.15710702,0.00029315,2,"2024-11-26T11:10:54.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408473,1732619454723,"fUST",-497.09691971,0.00029315,2,"2024-11-26T11:10:54.723",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408493,1732619454911,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.911",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408495,1732619454922,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.922",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408496,1732619454932,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.932",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408498,1732619454941,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.941",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408500,1732619454951,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.951",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408503,1732619454967,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408505,1732619454977,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408507,1732619454987,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.987",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408509,1732619454998,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:54.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408510,1732619455008,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408513,1732619455018,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.018",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408514,1732619455027,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408516,1732619455037,"fUST",-301.39410874,0.00026185,2,"2024-11-26T11:10:55.037",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408519,1732619455047,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.047",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408521,1732619455056,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.056",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408522,1732619455066,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408524,1732619455076,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408526,1732619455085,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408528,1732619455095,"fUST",-518.62489704,0.00026185,2,"2024-11-26T11:10:55.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408531,1732619455105,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408533,1732619455114,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.114",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408535,1732619455124,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408536,1732619455133,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408538,1732619455143,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.143",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408541,1732619455153,"fUST",-282.3249758,0.00026185,2,"2024-11-26T11:10:55.153",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408543,1732619455162,"fUST",-500.0,0.00026185,2,"2024-11-26T11:10:55.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408544,1732619455172,"fUST",-3911.49308029,0.00029315,2,"2024-11-26T11:10:55.172",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408546,1732619455181,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408549,1732619455191,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408551,1732619455200,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408553,1732619455213,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408555,1732619455223,"fUST",-472.6,0.00029315,2,"2024-11-26T11:10:55.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408557,1732619455232,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408559,1732619455241,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.241",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408561,1732619455250,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408563,1732619455259,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408564,1732619455268,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408566,1732619455277,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408568,1732619455286,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408571,1732619455295,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408573,1732619455305,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.305",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408574,1732619455314,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.314",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408576,1732619455324,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.324",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408579,1732619455334,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408581,1732619455343,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408583,1732619455353,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.353",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408585,1732619455363,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.363",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408586,1732619455372,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408588,1732619455381,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.381",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408590,1732619455390,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.390",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408593,1732619455399,"fUST",-4408.59,0.00029315,2,"2024-11-26T11:10:55.399",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408594,1732619455408,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408596,1732619455421,"fUST",-4408.67368037,0.00029315,2,"2024-11-26T11:10:55.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408598,1732619455430,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408600,1732619455439,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408602,1732619455448,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.448",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408605,1732619455459,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408607,1732619455470,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.470",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408608,1732619455478,"fUST",-501.672682,0.00029315,2,"2024-11-26T11:10:55.478",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408610,1732619455487,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.487",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408612,1732619455497,"fUST",-504.21169249,0.00029315,2,"2024-11-26T11:10:55.497",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408615,1732619455506,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.506",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408617,1732619455516,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.516",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408619,1732619455525,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408621,1732619455534,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.534",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408623,1732619455543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408625,1732619455553,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.553",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408627,1732619455562,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408629,1732619455571,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408631,1732619455581,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.581",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408632,1732619455590,"fUST",-231.39262989,0.00029315,2,"2024-11-26T11:10:55.590",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408633,1732619455599,"fUST",-547.10778266,0.00029315,2,"2024-11-26T11:10:55.599",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408634,1732619455608,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.608",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408635,1732619455618,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.618",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408636,1732619455627,"fUST",-203.33842232,0.00029315,2,"2024-11-26T11:10:55.627",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408637,1732619455636,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408638,1732619455647,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.647",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408640,1732619455656,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.656",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408642,1732619455665,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408644,1732619455674,"fUST",-501.60200728,0.00029315,2,"2024-11-26T11:10:55.674",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408646,1732619455683,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.683",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408648,1732619455692,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408650,1732619455701,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.701",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408653,1732619455714,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.714",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408654,1732619455724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408656,1732619455733,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.733",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408659,1732619455742,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408669,1732619455828,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408671,1732619455838,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.838",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408673,1732619455848,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408675,1732619455857,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408677,1732619455867,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.867",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408679,1732619455876,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.876",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408681,1732619455886,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.886",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408683,1732619455896,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408685,1732619455906,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408687,1732619455918,"fUST",-307.76809214,0.00029315,2,"2024-11-26T11:10:55.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408689,1732619455928,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.928",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408691,1732619455938,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.938",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408694,1732619455948,"fUST",-509.40735558,0.00029315,2,"2024-11-26T11:10:55.948",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408696,1732619455960,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.960",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408698,1732619455970,"fUST",-501.75296157,0.00029315,2,"2024-11-26T11:10:55.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408700,1732619455979,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.979",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408702,1732619455988,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:55.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408703,1732619455999,"fUST",-566.50056282,0.00029315,2,"2024-11-26T11:10:55.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408705,1732619456010,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.010",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408707,1732619456019,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.019",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408709,1732619456029,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.029",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408711,1732619456038,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.038",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408714,1732619456047,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.047",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408715,1732619456056,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.056",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408717,1732619456065,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.065",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408720,1732619456074,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.074",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408722,1732619456084,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.084",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408723,1732619456093,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408725,1732619456102,"fUST",-328.8621984,0.00029315,2,"2024-11-26T11:10:56.102",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408728,1732619456112,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.112",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408729,1732619456121,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.121",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408731,1732619456130,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408733,1732619456139,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.139",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408735,1732619456149,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.149",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408737,1732619456158,"fUST",-275.10805231,0.00029315,2,"2024-11-26T11:10:56.158",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408739,1732619456167,"fUST",-546.28,0.00029315,2,"2024-11-26T11:10:56.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408741,1732619456177,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:56.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408743,1732619456186,"fUST",-501.02831318,0.00029315,2,"2024-11-26T11:10:56.186",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408746,1732619456196,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:56.196",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408748,1732619456206,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.206",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408750,1732619456216,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408751,1732619456225,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:56.225",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408754,1732619456234,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:56.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408755,1732619456243,"fUST",-500.63166572,0.00029315,2,"2024-11-26T11:10:56.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408757,1732619456252,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408760,1732619456262,"fUST",-504.14986069,0.00029315,2,"2024-11-26T11:10:56.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408761,1732619456271,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408764,1732619456280,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408766,1732619456290,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408768,1732619456299,"fUST",-520.47833619,0.00029315,2,"2024-11-26T11:10:56.299",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408770,1732619456308,"fUST",-353.34196075,0.00029315,2,"2024-11-26T11:10:56.308",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408772,1732619456317,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408774,1732619456326,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408775,1732619456336,"fUST",-541.5795129,0.00029315,2,"2024-11-26T11:10:56.336",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408778,1732619456345,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.345",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408779,1732619456357,"fUST",-485.51522254,0.00029315,2,"2024-11-26T11:10:56.357",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408781,1732619456366,"fUST",-440.11833871,0.00029315,2,"2024-11-26T11:10:56.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408783,1732619456376,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408785,1732619456386,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408787,1732619456395,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408789,1732619456405,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.405",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408791,1732619456414,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.414",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408793,1732619456423,"fUST",-501.76070547,0.00029315,2,"2024-11-26T11:10:56.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408796,1732619456433,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.433",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408798,1732619456442,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.442",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408800,1732619456451,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.451",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408802,1732619456464,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408804,1732619456474,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.474",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408806,1732619456483,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408808,1732619456492,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408810,1732619456501,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408812,1732619456510,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.510",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408814,1732619456520,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408816,1732619456529,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408818,1732619456538,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408820,1732619456547,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408822,1732619456556,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408824,1732619456565,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408826,1732619456574,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.574",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408828,1732619456583,"fUST",-501.51766297,0.00029315,2,"2024-11-26T11:10:56.583",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408830,1732619456592,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.592",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408832,1732619456601,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.601",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408834,1732619456610,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408836,1732619456619,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.619",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408838,1732619456628,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.628",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408840,1732619456637,"fUST",-502.10478405,0.00029315,2,"2024-11-26T11:10:56.637",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408842,1732619456651,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.651",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408845,1732619456665,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408847,1732619456679,"fUST",-502.4506548,0.00029315,2,"2024-11-26T11:10:56.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408850,1732619456691,"fUST",-440.73539424,0.00029315,2,"2024-11-26T11:10:56.691",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408852,1732619456704,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.704",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408855,1732619456721,"fUST",-500.70759107,0.00029315,2,"2024-11-26T11:10:56.721",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408857,1732619456735,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.735",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408860,1732619456749,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.749",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408863,1732619456765,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408865,1732619456778,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408868,1732619456791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408870,1732619456806,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408873,1732619456820,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408875,1732619456832,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.832",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408877,1732619456845,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.845",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408880,1732619456857,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408882,1732619456870,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.870",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408885,1732619456884,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408887,1732619456900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408890,1732619456916,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.916",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408892,1732619456930,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.930",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408894,1732619456941,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.941",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408897,1732619456954,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.954",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408899,1732619456974,"fUST",-622.12809893,0.00029315,2,"2024-11-26T11:10:56.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408901,1732619456990,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:56.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408904,1732619457003,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408906,1732619457015,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408908,1732619457027,"fUST",-310.12310429,0.00029315,2,"2024-11-26T11:10:57.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408910,1732619457038,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.038",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408913,1732619457049,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.049",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408915,1732619457060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408917,1732619457071,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.071",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408919,1732619457083,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408921,1732619457095,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408923,1732619457106,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408926,1732619457117,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.117",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408928,1732619457129,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.129",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408930,1732619457141,"fUST",-649.1014017,0.00029315,2,"2024-11-26T11:10:57.141",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408932,1732619457152,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408935,1732619457163,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408937,1732619457174,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.174",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408939,1732619457186,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.186",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408941,1732619457198,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408944,1732619457214,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408946,1732619457225,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.225",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408948,1732619457237,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.237",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408950,1732619457248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408953,1732619457260,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408955,1732619457271,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408957,1732619457283,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.283",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408960,1732619457294,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.294",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408962,1732619457305,"fUST",-418.38,0.00029315,2,"2024-11-26T11:10:57.305",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408964,1732619457317,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408967,1732619457328,"fUST",-576.81803606,0.00029315,2,"2024-11-26T11:10:57.328",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408969,1732619457340,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.340",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408971,1732619457351,"fUST",-417.78676308,0.00029315,2,"2024-11-26T11:10:57.351",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408973,1732619457363,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.363",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408975,1732619457375,"fUST",-505.56627243,0.00029315,2,"2024-11-26T11:10:57.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408978,1732619457386,"fUST",-485.50783283,0.00029315,2,"2024-11-26T11:10:57.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408980,1732619457397,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.397",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408982,1732619457408,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408984,1732619457419,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408986,1732619457430,"fUST",-336.3191632,0.00029315,2,"2024-11-26T11:10:57.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408989,1732619457441,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408991,1732619457452,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.452",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408993,1732619457466,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.466",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408995,1732619457479,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343408998,1732619457491,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409000,1732619457503,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.503",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409002,1732619457514,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.514",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409004,1732619457523,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.523",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409006,1732619457533,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409008,1732619457543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409010,1732619457552,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409012,1732619457561,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409014,1732619457571,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409016,1732619457580,"fUST",-298.75893034,0.00029315,2,"2024-11-26T11:10:57.580",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409018,1732619457589,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:57.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409020,1732619457599,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.599",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409022,1732619457608,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.608",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409024,1732619457617,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409026,1732619457626,"fUST",-484.38706093,0.00029315,2,"2024-11-26T11:10:57.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409028,1732619457635,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:57.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409030,1732619457645,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.645",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409032,1732619457654,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.654",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409034,1732619457663,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409053,1732619457826,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409056,1732619457846,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:57.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409058,1732619457856,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.856",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409060,1732619457866,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409062,1732619457876,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.876",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409064,1732619457887,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409066,1732619457896,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409068,1732619457906,"fUST",-383.612788,0.00029315,7,"2024-11-26T11:10:57.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409070,1732619457920,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.920",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409072,1732619457930,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.930",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409074,1732619457939,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.939",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409076,1732619457949,"fUST",-503.01040739,0.00029315,2,"2024-11-26T11:10:57.949",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409078,1732619457963,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.963",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409080,1732619457973,"fUST",-232.27867346,0.00029315,2,"2024-11-26T11:10:57.973",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409082,1732619457983,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.983",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409084,1732619457995,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:57.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409086,1732619458005,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409088,1732619458015,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409090,1732619458025,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.025",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409092,1732619458035,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409094,1732619458045,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409097,1732619458055,"fUST",-586.62719641,0.00029315,2,"2024-11-26T11:10:58.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409099,1732619458065,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.065",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409101,1732619458074,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.074",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409103,1732619458083,"fUST",-504.35737254,0.00029315,2,"2024-11-26T11:10:58.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409105,1732619458093,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409107,1732619458104,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.104",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409109,1732619458114,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.114",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409111,1732619458124,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:58.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409113,1732619458134,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.134",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409115,1732619458144,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409117,1732619458154,"fUST",-542.95493306,0.00029315,2,"2024-11-26T11:10:58.154",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409119,1732619458164,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.164",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409121,1732619458174,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.174",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409123,1732619458184,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:58.184",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409125,1732619458194,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.194",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409127,1732619458205,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.205",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409129,1732619458217,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.217",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409132,1732619458227,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.227",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409133,1732619458237,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.237",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409134,1732619458246,"fUST",-351.078838,0.00029315,7,"2024-11-26T11:10:58.246",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409135,1732619458256,"fUST",-502.19225091,0.00029315,2,"2024-11-26T11:10:58.256",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409136,1732619458267,"fUST",-219.85,0.00029315,2,"2024-11-26T11:10:58.267",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409137,1732619458276,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.276",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409138,1732619458286,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409139,1732619458295,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409140,1732619458305,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.305",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409141,1732619458314,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.314",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409142,1732619458323,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.323",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409143,1732619458333,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.333",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409144,1732619458342,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.342",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409145,1732619458353,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.353",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409146,1732619458363,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.363",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409147,1732619458372,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409148,1732619458381,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.381",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409149,1732619458390,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.390",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409150,1732619458399,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.399",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409151,1732619458409,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.409",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409152,1732619458418,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.418",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409153,1732619458427,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.427",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409154,1732619458436,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.436",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409155,1732619458445,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.445",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409156,1732619458455,"fUST",-170.39730302,0.00029315,2,"2024-11-26T11:10:58.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409157,1732619458467,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409158,1732619458476,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409160,1732619458485,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.485",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409161,1732619458495,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.495",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409162,1732619458504,"fUST",-178.39993028,0.00029315,2,"2024-11-26T11:10:58.504",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409163,1732619458514,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.514",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409164,1732619458524,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.524",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409165,1732619458533,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409166,1732619458543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409168,1732619458552,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409170,1732619458562,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.562",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409172,1732619458571,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409173,1732619458581,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.581",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409175,1732619458590,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.590",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409177,1732619458600,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409179,1732619458609,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.609",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409181,1732619458619,"fUST",-436.96712688,0.00029315,2,"2024-11-26T11:10:58.619",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409183,1732619458628,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.628",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409184,1732619458638,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.638",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409186,1732619458648,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.648",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409188,1732619458657,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.657",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409189,1732619458667,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.667",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409191,1732619458677,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409193,1732619458686,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409195,1732619458696,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409197,1732619458706,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.706",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409198,1732619458716,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.716",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409199,1732619458726,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409200,1732619458736,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409201,1732619458745,"fUST",-503.11996,0.00029315,2,"2024-11-26T11:10:58.745",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409202,1732619458754,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.754",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409203,1732619458764,"fUST",-1023.69,0.00029315,2,"2024-11-26T11:10:58.764",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409204,1732619458773,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.773",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409205,1732619458783,"fUST",-1023.7295877,0.00029315,2,"2024-11-26T11:10:58.783",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409206,1732619458792,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:58.792",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409207,1732619458802,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.802",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409208,1732619458812,"fUST",-151.0,0.00029315,7,"2024-11-26T11:10:58.812",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409209,1732619458822,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.822",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409210,1732619458831,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.831",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409211,1732619458840,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.840",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409212,1732619458850,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.850",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409213,1732619458860,"fUST",-615.17679911,0.00029315,2,"2024-11-26T11:10:58.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409215,1732619458869,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409217,1732619458879,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409219,1732619458888,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.888",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409221,1732619458899,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409223,1732619458909,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.909",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409224,1732619458921,"fUST",-496.06589015,0.00029315,2,"2024-11-26T11:10:58.921",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409226,1732619458930,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:58.930",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409228,1732619458939,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.939",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409229,1732619458949,"fUST",-2848.555611,0.00029315,7,"2024-11-26T11:10:58.949",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409230,1732619458960,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.960",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409232,1732619458969,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.969",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409233,1732619458978,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.978",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409235,1732619458988,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409236,1732619458997,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:58.997",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409238,1732619459006,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.006",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409240,1732619459016,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.016",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409242,1732619459025,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.025",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409244,1732619459035,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409246,1732619459044,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.044",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409247,1732619459054,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.054",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409249,1732619459063,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.063",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409250,1732619459073,"fUST",-505.09594577,0.00029315,2,"2024-11-26T11:10:59.073",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409251,1732619459083,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409252,1732619459093,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409253,1732619459103,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409254,1732619459112,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.112",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409255,1732619459122,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.122",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409256,1732619459131,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409257,1732619459142,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409258,1732619459151,"fUST",-592.15576158,0.00029315,2,"2024-11-26T11:10:59.151",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409259,1732619459162,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409260,1732619459171,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409261,1732619459181,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409262,1732619459191,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409263,1732619459201,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.201",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409264,1732619459212,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.212",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409265,1732619459222,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409266,1732619459232,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409267,1732619459242,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409268,1732619459251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409269,1732619459261,"fUST",-528.86,0.00029315,2,"2024-11-26T11:10:59.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409270,1732619459270,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.270",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409271,1732619459280,"fUST",-529.04772352,0.00029315,2,"2024-11-26T11:10:59.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409272,1732619459290,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409273,1732619459300,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.300",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409274,1732619459311,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.311",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409275,1732619459321,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.321",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409276,1732619459331,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409278,1732619459352,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409279,1732619459364,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409281,1732619459375,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409283,1732619459385,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409285,1732619459397,"fUST",-501.28693713,0.00029315,2,"2024-11-26T11:10:59.397",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409287,1732619459408,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409289,1732619459419,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409292,1732619459430,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409294,1732619459440,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409296,1732619459450,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409298,1732619459461,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.461",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409300,1732619459472,"fUST",-565.27,0.00029315,2,"2024-11-26T11:10:59.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409302,1732619459482,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409304,1732619459492,"fUST",-579.08,0.00029315,2,"2024-11-26T11:10:59.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409306,1732619459501,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409308,1732619459511,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.511",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409310,1732619459520,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409312,1732619459530,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.530",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409314,1732619459540,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409316,1732619459550,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.550",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409318,1732619459560,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.560",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409320,1732619459569,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409322,1732619459579,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409324,1732619459589,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409326,1732619459598,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409328,1732619459607,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409330,1732619459616,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409332,1732619459625,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.625",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409334,1732619459635,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409336,1732619459645,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.645",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409338,1732619459654,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.654",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409340,1732619459663,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409342,1732619459674,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.674",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409344,1732619459683,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.683",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409346,1732619459692,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409348,1732619459701,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.701",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409350,1732619459713,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.713",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409352,1732619459722,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409354,1732619459732,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409356,1732619459742,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409357,1732619459752,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409358,1732619459761,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.761",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409360,1732619459771,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409362,1732619459781,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409364,1732619459791,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409366,1732619459801,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.801",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409367,1732619459811,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.811",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409368,1732619459821,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.821",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409370,1732619459831,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.831",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409373,1732619459841,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409374,1732619459852,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.852",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409376,1732619459863,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.863",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409378,1732619459874,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409380,1732619459884,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409382,1732619459894,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409383,1732619459905,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.905",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409384,1732619459918,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409386,1732619459928,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.928",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409388,1732619459937,"fUST",-970.94,0.00029315,2,"2024-11-26T11:10:59.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409390,1732619459947,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.947",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409392,1732619459957,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.957",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409393,1732619459967,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409395,1732619459977,"fUST",-971.12474921,0.00029315,2,"2024-11-26T11:10:59.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409397,1732619459989,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:10:59.989",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409398,1732619459999,"fUST",-500.0,0.00029315,2,"2024-11-26T11:10:59.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409399,1732619460009,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:11:00.009",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409400,1732619460019,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.019",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409401,1732619460030,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:11:00.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409402,1732619460040,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409404,1732619460051,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:11:00.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409406,1732619460062,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.062",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409408,1732619460074,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.074",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409410,1732619460085,"fUST",-5950.13,0.00029315,2,"2024-11-26T11:11:00.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409412,1732619460095,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409414,1732619460105,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409416,1732619460116,"fUST",-5950.33267988,0.00029315,2,"2024-11-26T11:11:00.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409418,1732619460126,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409420,1732619460136,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.136",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409422,1732619460146,"fUST",-551.02,0.00029315,2,"2024-11-26T11:11:00.146",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409424,1732619460156,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.156",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409425,1732619460167,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409426,1732619460177,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409428,1732619460187,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409430,1732619460197,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409432,1732619460211,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409434,1732619460220,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409435,1732619460230,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409436,1732619460240,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409437,1732619460249,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409438,1732619460259,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409439,1732619460269,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409440,1732619460279,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409441,1732619460288,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.288",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409442,1732619460298,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409443,1732619460307,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.307",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409444,1732619460317,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409445,1732619460327,"fUST",-458.5,0.00029315,2,"2024-11-26T11:11:00.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409446,1732619460336,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.336",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409447,1732619460346,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.346",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409448,1732619460356,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.356",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409449,1732619460366,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409450,1732619460375,"fUST",-301.38835751,0.00029315,2,"2024-11-26T11:11:00.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409451,1732619460385,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409452,1732619460395,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409453,1732619460404,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409454,1732619460413,"fUST",-244.66,0.00029315,2,"2024-11-26T11:11:00.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409455,1732619460422,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.422",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409456,1732619460433,"fUST",-503.34464766,0.00029315,2,"2024-11-26T11:11:00.433",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409457,1732619460442,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.442",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409458,1732619460452,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.452",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409459,1732619460467,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409460,1732619460485,"fUST",-484.26921808,0.00029315,2,"2024-11-26T11:11:00.485",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409461,1732619460496,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409462,1732619460507,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409463,1732619460517,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.517",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409464,1732619460527,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409465,1732619460536,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.536",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409466,1732619460546,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409467,1732619460557,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.557",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409468,1732619460566,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.566",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409469,1732619460576,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409470,1732619460586,"fUST",-484.50197059,0.00029315,2,"2024-11-26T11:11:00.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409471,1732619460596,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409472,1732619460605,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409473,1732619460719,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.719",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409474,1732619460743,"fUST",-491.61253721,0.00029315,2,"2024-11-26T11:11:00.743",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409475,1732619460752,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409476,1732619460761,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.761",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409477,1732619460771,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409478,1732619460780,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.780",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409479,1732619460790,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.790",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409480,1732619460800,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409481,1732619460810,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409482,1732619460820,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409483,1732619460830,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409484,1732619460839,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.839",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409485,1732619460849,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.849",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409486,1732619460859,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409487,1732619460868,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.868",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409488,1732619460878,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409489,1732619460889,"fUST",-501.57,0.00029315,2,"2024-11-26T11:11:00.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409490,1732619460899,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409491,1732619460912,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.912",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409492,1732619460922,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.922",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409493,1732619460931,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.931",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409494,1732619460940,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.940",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409495,1732619460950,"fUST",-589.05,0.00029315,2,"2024-11-26T11:11:00.950",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409496,1732619460962,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.962",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409497,1732619460974,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409498,1732619460984,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409499,1732619460993,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:00.993",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409500,1732619461003,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409501,1732619461013,"fUST",-501.96532551,0.00029315,2,"2024-11-26T11:11:01.013",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409502,1732619461022,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.022",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409503,1732619461033,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.033",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409504,1732619461043,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.043",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409505,1732619461053,"fUST",-502.12521118,0.00029315,2,"2024-11-26T11:11:01.053",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409506,1732619461062,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.062",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409507,1732619461072,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.072",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409508,1732619461083,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.083",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409509,1732619461094,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.094",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409510,1732619461104,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.104",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409511,1732619461114,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.114",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409512,1732619461124,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409513,1732619461134,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.134",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409514,1732619461143,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.143",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409515,1732619461153,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.153",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409516,1732619461163,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409517,1732619461173,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.173",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409518,1732619461182,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409519,1732619461192,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409520,1732619461202,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409521,1732619461214,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409522,1732619461224,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.224",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409523,1732619461234,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409524,1732619461243,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409525,1732619461253,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409526,1732619461264,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.264",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409527,1732619461274,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.274",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409528,1732619461284,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.284",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409529,1732619461293,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409530,1732619461303,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409531,1732619461312,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.312",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409532,1732619461322,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.322",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409533,1732619461331,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409534,1732619461341,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409535,1732619461350,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409536,1732619461360,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409537,1732619461370,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409538,1732619461379,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409539,1732619461388,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409540,1732619461398,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409541,1732619461407,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.407",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409542,1732619461417,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409543,1732619461427,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.427",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409544,1732619461436,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.436",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409545,1732619461446,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.446",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409546,1732619461456,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.456",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409547,1732619461471,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.471",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409548,1732619461481,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.481",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409549,1732619461490,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.490",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409550,1732619461499,"fUST",-502.35334421,0.00029315,2,"2024-11-26T11:11:01.499",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409551,1732619461509,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409552,1732619461519,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.519",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409553,1732619461529,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409554,1732619461538,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409555,1732619461548,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.548",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409556,1732619461558,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409557,1732619461567,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409558,1732619461577,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409559,1732619461587,"fUST",-592.83,0.00029315,2,"2024-11-26T11:11:01.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409560,1732619461598,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409561,1732619461607,"fUST",-593.06242824,0.00029315,2,"2024-11-26T11:11:01.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409562,1732619461617,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409563,1732619461626,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409564,1732619461636,"fUST",-291.18616365,0.00029315,2,"2024-11-26T11:11:01.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409565,1732619461646,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.646",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409566,1732619461655,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.655",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409567,1732619461665,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409568,1732619461675,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.675",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409569,1732619461685,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.685",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409570,1732619461695,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.695",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409571,1732619461705,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.705",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409572,1732619461719,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.719",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409573,1732619461728,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.728",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409574,1732619461738,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.738",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409575,1732619461747,"fUST",-332.523014,0.00029315,7,"2024-11-26T11:11:01.747",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409576,1732619461756,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.756",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409577,1732619461766,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.766",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409578,1732619461776,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.776",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409579,1732619461786,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409580,1732619461796,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.796",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409581,1732619461806,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409582,1732619461817,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.817",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409583,1732619461827,"fUST",-211.21799,0.00029315,7,"2024-11-26T11:11:01.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409584,1732619461837,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409585,1732619461846,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409586,1732619461856,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.856",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409587,1732619461865,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.865",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409588,1732619461875,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.875",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409589,1732619461884,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409590,1732619461894,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409591,1732619461904,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.904",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409592,1732619461919,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.919",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409593,1732619461929,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:01.929",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409594,1732619461939,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.939",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409595,1732619461949,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.949",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409596,1732619461963,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.963",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409597,1732619461973,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:01.973",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409598,1732619461983,"fUST",-671.82,0.00029315,2,"2024-11-26T11:11:01.983",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409599,1732619461995,"fUST",-181.605171,0.00029315,7,"2024-11-26T11:11:01.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409600,1732619462005,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409601,1732619462015,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.015",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409602,1732619462024,"fUST",-671.97441422,0.00029315,2,"2024-11-26T11:11:02.024",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409603,1732619462034,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.034",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409604,1732619462043,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.043",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409605,1732619462052,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.052",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409606,1732619462062,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.062",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409607,1732619462072,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.072",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409608,1732619462086,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409609,1732619462096,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409610,1732619462106,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409611,1732619462116,"fUST",-242.51,0.00029315,2,"2024-11-26T11:11:02.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409612,1732619462126,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409613,1732619462137,"fUST",-619.85,0.00029315,2,"2024-11-26T11:11:02.137",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409614,1732619462147,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409615,1732619462157,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.157",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409616,1732619462167,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409617,1732619462177,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409618,1732619462187,"fUST",-190.871795,0.00029315,2,"2024-11-26T11:11:02.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409619,1732619462197,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409620,1732619462207,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.207",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409621,1732619462220,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409622,1732619462230,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409623,1732619462239,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409624,1732619462249,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409625,1732619462259,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409626,1732619462269,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409627,1732619462279,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409628,1732619462289,"fUST",-549.86,0.00029315,2,"2024-11-26T11:11:02.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409629,1732619462299,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.299",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409630,1732619462310,"fUST",-501.33000481,0.00029315,2,"2024-11-26T11:11:02.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409631,1732619462320,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.320",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409632,1732619462330,"fUST",-521.63325757,0.00029315,2,"2024-11-26T11:11:02.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409633,1732619462339,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409634,1732619462350,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409635,1732619462360,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409636,1732619462370,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409637,1732619462380,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409638,1732619462390,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.390",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409639,1732619462399,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.399",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409640,1732619462409,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.409",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409641,1732619462419,"fUST",-501.05945742,0.00029315,2,"2024-11-26T11:11:02.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409642,1732619462429,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.429",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409643,1732619462439,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409644,1732619462449,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.449",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409645,1732619462459,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409646,1732619462473,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.473",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409647,1732619462483,"fUST",-502.75542219,0.00029315,2,"2024-11-26T11:11:02.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409648,1732619462493,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.493",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409649,1732619462505,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.505",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409650,1732619462515,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.515",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409651,1732619462525,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409652,1732619462535,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.535",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409653,1732619462545,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.545",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409654,1732619462555,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409655,1732619462565,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409656,1732619462575,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409657,1732619462585,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409658,1732619462594,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409659,1732619462605,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409660,1732619462616,"fUST",-501.01178804,0.00029315,2,"2024-11-26T11:11:02.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409661,1732619462626,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409662,1732619462635,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409663,1732619462645,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.645",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409664,1732619462655,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.655",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409665,1732619462665,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409666,1732619462674,"fUST",-321.1,0.00029315,2,"2024-11-26T11:11:02.674",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409667,1732619462684,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.684",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409668,1732619462693,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.693",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409669,1732619462704,"fUST",-514.51039587,0.00029315,2,"2024-11-26T11:11:02.704",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409670,1732619462717,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.717",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409671,1732619462728,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.728",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409672,1732619462742,"fUST",-531.02294797,0.00029315,2,"2024-11-26T11:11:02.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409673,1732619462752,"fUST",-7209.17,0.00029315,2,"2024-11-26T11:11:02.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409674,1732619462762,"fUST",-7209.25842172,0.00029315,2,"2024-11-26T11:11:02.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409675,1732619462771,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409676,1732619462781,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409677,1732619462791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409678,1732619462801,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.801",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409679,1732619462810,"fUST",-502.19115863,0.00029315,2,"2024-11-26T11:11:02.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409680,1732619462820,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.820",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409681,1732619462830,"fUST",-545.40365736,0.00029315,2,"2024-11-26T11:11:02.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409682,1732619462840,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.840",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409683,1732619462850,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.850",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409684,1732619462861,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.861",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409685,1732619462870,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.870",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409686,1732619462880,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.880",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409687,1732619462890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409688,1732619462901,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.901",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409689,1732619462912,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.912",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409690,1732619462923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409691,1732619462932,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.932",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409692,1732619462942,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409693,1732619462952,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.952",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409694,1732619462965,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409695,1732619462974,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409696,1732619462984,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409697,1732619462995,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:02.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409698,1732619463006,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.006",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409699,1732619463017,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.017",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409700,1732619463027,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409701,1732619463037,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.037",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409702,1732619463047,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.047",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409703,1732619463057,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.057",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409704,1732619463067,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409705,1732619463077,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409706,1732619463087,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.087",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409707,1732619463098,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409708,1732619463109,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409709,1732619463119,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409710,1732619463130,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409711,1732619463140,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409712,1732619463150,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409713,1732619463161,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409714,1732619463171,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409715,1732619463182,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409716,1732619463192,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409717,1732619463203,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409718,1732619463220,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409719,1732619463230,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409720,1732619463240,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:03.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409721,1732619463251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409722,1732619463262,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409723,1732619463272,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409724,1732619463282,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409725,1732619463293,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409726,1732619463303,"fUST",-444.66,0.00029315,2,"2024-11-26T11:11:03.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409727,1732619463314,"fUST",-559.77477185,0.00029315,2,"2024-11-26T11:11:03.314",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409728,1732619463324,"fUST",-408.66,0.00029315,2,"2024-11-26T11:11:03.324",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409729,1732619463334,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409730,1732619463344,"fUST",-363.99086506,0.00029315,2,"2024-11-26T11:11:03.344",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409731,1732619463355,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.355",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409732,1732619463366,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409733,1732619463376,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409734,1732619463386,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409735,1732619463396,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.396",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409736,1732619463406,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.406",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409737,1732619463416,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409738,1732619463426,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409739,1732619463435,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409740,1732619463446,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.446",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409741,1732619463455,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409742,1732619463471,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.471",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409743,1732619463481,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.481",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409744,1732619463491,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409745,1732619463502,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.502",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409746,1732619463512,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409747,1732619463522,"fUST",-618.04,0.00029315,2,"2024-11-26T11:11:03.522",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409748,1732619463532,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.532",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409749,1732619463543,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409750,1732619463552,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409751,1732619463563,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.563",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409752,1732619463573,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.573",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409753,1732619463583,"fUST",-512.93183514,0.00029315,2,"2024-11-26T11:11:03.583",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409754,1732619463594,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409755,1732619463604,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.604",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409756,1732619463615,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.615",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409757,1732619463626,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:03.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409758,1732619463636,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409759,1732619463649,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409760,1732619463659,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:03.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409761,1732619463669,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.669",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409762,1732619463679,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:03.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409763,1732619463688,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.688",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409764,1732619463698,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:03.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409765,1732619463708,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.708",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409766,1732619463725,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:03.725",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409767,1732619463736,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:03.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409768,1732619463747,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.747",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409769,1732619463758,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:03.758",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409770,1732619463874,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409771,1732619463886,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.886",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409772,1732619463896,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:03.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409773,1732619463909,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.909",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409774,1732619463925,"fUST",-503.2841063,0.00029315,2,"2024-11-26T11:11:03.925",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409775,1732619463935,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:03.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409776,1732619463945,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409777,1732619463955,"fUST",-1678.32,0.00029315,2,"2024-11-26T11:11:03.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409778,1732619463972,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:03.972",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409779,1732619463982,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:03.982",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409780,1732619463995,"fUST",-1678.32386438,0.00029315,2,"2024-11-26T11:11:03.995",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409781,1732619464005,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.005",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409782,1732619464016,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.016",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409783,1732619464026,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.026",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409784,1732619464036,"fUST",-431.33179256,0.00029315,2,"2024-11-26T11:11:04.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409785,1732619464046,"fUST",-551.24356844,0.00029315,2,"2024-11-26T11:11:04.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409786,1732619464056,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:04.056",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409787,1732619464067,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:04.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409788,1732619464078,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:04.078",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409789,1732619464088,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.088",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409790,1732619464098,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:04.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409791,1732619464108,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.108",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409792,1732619464118,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.118",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409793,1732619464128,"fUST",-2196.261732,0.00029315,7,"2024-11-26T11:11:04.128",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409794,1732619464138,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:04.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409795,1732619464148,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.148",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409796,1732619464158,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:04.158",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409797,1732619464168,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409798,1732619464178,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.178",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409799,1732619464187,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409800,1732619464197,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409801,1732619464208,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:04.208",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409802,1732619464222,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409803,1732619464232,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409804,1732619464242,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:04.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409805,1732619464252,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409806,1732619464262,"fUST",-416.00794698,0.00029315,2,"2024-11-26T11:11:04.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409807,1732619464273,"fUST",-230.507921,0.00029315,7,"2024-11-26T11:11:04.273",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409808,1732619464283,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.283",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409809,1732619464293,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409810,1732619464303,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409811,1732619464314,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.314",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409812,1732619464324,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.324",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409813,1732619464334,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409814,1732619464344,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.344",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409815,1732619464354,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.354",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409816,1732619464365,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.365",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409817,1732619464375,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409818,1732619464386,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409819,1732619464396,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.396",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409820,1732619464406,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.406",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409821,1732619464416,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409822,1732619464426,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409823,1732619464436,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.436",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409824,1732619464446,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.446",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409825,1732619464455,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409826,1732619464469,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.469",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409827,1732619464479,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409828,1732619464488,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.488",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409829,1732619464498,"fUST",-451.58,0.00029315,2,"2024-11-26T11:11:04.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409830,1732619464507,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409831,1732619464517,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.517",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409832,1732619464526,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.526",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409833,1732619464536,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.536",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409834,1732619464545,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.545",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409835,1732619464555,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409836,1732619464565,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409837,1732619464574,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.574",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409838,1732619464584,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.584",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409839,1732619464594,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409840,1732619464604,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.604",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409841,1732619464613,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409842,1732619464624,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.624",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409843,1732619464634,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409844,1732619464644,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.644",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409845,1732619464653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409846,1732619464663,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409847,1732619464672,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409848,1732619464682,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.682",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409849,1732619464692,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409850,1732619464702,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.702",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409851,1732619464711,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.711",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409852,1732619464724,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409853,1732619464734,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409854,1732619464744,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409855,1732619464753,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409856,1732619464763,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.763",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409857,1732619464774,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.774",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409858,1732619464785,"fUST",-534.79902186,0.00029315,2,"2024-11-26T11:11:04.785",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409859,1732619464794,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.794",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409860,1732619464805,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409861,1732619464815,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409862,1732619464825,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.825",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409863,1732619464834,"fUST",-763.56,0.00029315,2,"2024-11-26T11:11:04.834",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409864,1732619464844,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.844",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409865,1732619464855,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409866,1732619464866,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409867,1732619464877,"fUST",-156.99584379,0.00029315,2,"2024-11-26T11:11:04.877",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409868,1732619464890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409869,1732619464900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409870,1732619464912,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.912",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409871,1732619464923,"fUST",-763.59240808,0.00029315,2,"2024-11-26T11:11:04.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409872,1732619464932,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.932",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409873,1732619464942,"fUST",-472.69200843,0.00029315,2,"2024-11-26T11:11:04.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409874,1732619464953,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409875,1732619464967,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409876,1732619464977,"fUST",-502.17539922,0.00029315,2,"2024-11-26T11:11:04.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409877,1732619464988,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409878,1732619464999,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:04.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409879,1732619465010,"fUST",-501.43966256,0.00029315,2,"2024-11-26T11:11:05.010",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409880,1732619465019,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.019",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409881,1732619465031,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409882,1732619465040,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409883,1732619465050,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409884,1732619465060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409885,1732619465070,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409886,1732619465080,"fUST",-500.72057967,0.00029315,2,"2024-11-26T11:11:05.080",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409887,1732619465090,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.090",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409888,1732619465100,"fUST",-501.88741906,0.00029315,2,"2024-11-26T11:11:05.100",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409889,1732619465110,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.110",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409890,1732619465119,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409891,1732619465129,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.129",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409892,1732619465138,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409893,1732619465147,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.147",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409894,1732619465157,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.157",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409895,1732619465166,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.166",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409896,1732619465175,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.175",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409897,1732619465186,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.186",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409898,1732619465196,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.196",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409899,1732619465205,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.205",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409900,1732619465218,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.218",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409901,1732619465229,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.229",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409902,1732619465238,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.238",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409903,1732619465248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409904,1732619465258,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.258",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409905,1732619465269,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409906,1732619465279,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409907,1732619465289,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409908,1732619465300,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.300",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409909,1732619465310,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409910,1732619465321,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.321",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409911,1732619465331,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409912,1732619465341,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409913,1732619465351,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.351",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409914,1732619465361,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.361",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409915,1732619465371,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.371",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409916,1732619465381,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.381",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409917,1732619465391,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.391",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409918,1732619465400,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.400",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409919,1732619465410,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.410",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409920,1732619465420,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.420",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409921,1732619465431,"fUST",-615.26,0.00029315,2,"2024-11-26T11:11:05.431",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409922,1732619465441,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409923,1732619465451,"fUST",-557.17722099,0.00029315,2,"2024-11-26T11:11:05.451",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409924,1732619465461,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.461",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409925,1732619465476,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409926,1732619465486,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409927,1732619465496,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409928,1732619465506,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.506",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409929,1732619465516,"fUST",-206.14,0.00029315,2,"2024-11-26T11:11:05.516",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409930,1732619465525,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409931,1732619465535,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.535",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409932,1732619465544,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.544",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409933,1732619465554,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409934,1732619465563,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.563",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409935,1732619465573,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.573",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409936,1732619465583,"fUST",-470.91782866,0.00029315,2,"2024-11-26T11:11:05.583",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409937,1732619465593,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.593",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409938,1732619465603,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.603",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409939,1732619465613,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.613",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409940,1732619465622,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409941,1732619465632,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.632",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409942,1732619465641,"fUST",-186.046187,0.00029315,7,"2024-11-26T11:11:05.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409943,1732619465651,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.651",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409944,1732619465660,"fUST",-500.88898016,0.00029315,2,"2024-11-26T11:11:05.660",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409945,1732619465669,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.669",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409946,1732619465679,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409947,1732619465688,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.688",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409948,1732619465698,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409949,1732619465708,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.708",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409950,1732619465722,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409951,1732619465732,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409952,1732619465742,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409953,1732619465752,"fUST",-519.38366541,0.00029315,2,"2024-11-26T11:11:05.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409954,1732619465761,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.761",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409955,1732619465771,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409956,1732619465782,"fUST",-480.79414912,0.00029315,2,"2024-11-26T11:11:05.782",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409957,1732619465792,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.792",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409958,1732619465803,"fUST",-504.91345053,0.00029315,2,"2024-11-26T11:11:05.803",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409959,1732619465813,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.813",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409960,1732619465823,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.823",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409961,1732619465834,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.834",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409962,1732619465845,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.845",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409963,1732619465855,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409964,1732619465865,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.865",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409965,1732619465875,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.875",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409966,1732619465884,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409967,1732619465894,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409968,1732619465905,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.905",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409969,1732619465917,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.917",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409970,1732619465927,"fUST",-504.08,0.00029315,2,"2024-11-26T11:11:05.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409971,1732619465937,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409972,1732619465947,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.947",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409973,1732619465957,"fUST",-504.23,0.00029315,2,"2024-11-26T11:11:05.957",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409974,1732619465971,"fUST",-283.775497,0.00029315,7,"2024-11-26T11:11:05.971",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409975,1732619465981,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409976,1732619465991,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:05.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409977,1732619466001,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.001",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409978,1732619466010,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.010",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409979,1732619466021,"fUST",-500.87377101,0.00029315,2,"2024-11-26T11:11:06.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409980,1732619466031,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409981,1732619466040,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409982,1732619466050,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409983,1732619466060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409984,1732619466070,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409985,1732619466079,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.079",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409986,1732619466089,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409987,1732619466098,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409988,1732619466107,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409989,1732619466117,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.117",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409990,1732619466127,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409991,1732619466136,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.136",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409992,1732619466145,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.145",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409993,1732619466154,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.154",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409994,1732619466163,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.163",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409995,1732619466172,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.172",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409996,1732619466182,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409997,1732619466191,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409998,1732619466201,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.201",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343409999,1732619466210,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.210",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410000,1732619466223,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410001,1732619466233,"fUST",-502.16406807,0.00029315,2,"2024-11-26T11:11:06.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410002,1732619466242,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410003,1732619466251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410004,1732619466261,"fUST",-500.67944045,0.00029315,2,"2024-11-26T11:11:06.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410005,1732619466270,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.270",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410006,1732619466279,"fUST",-416.08518791,0.00029315,2,"2024-11-26T11:11:06.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410007,1732619466289,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410008,1732619466298,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410009,1732619466308,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.308",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410010,1732619466318,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410011,1732619466328,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.328",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410012,1732619466337,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.337",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410013,1732619466347,"fUST",-188.14,0.00029315,2,"2024-11-26T11:11:06.347",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410014,1732619466357,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.357",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410015,1732619466367,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.367",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410016,1732619466378,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.378",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410017,1732619466388,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410018,1732619466398,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410019,1732619466408,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410020,1732619466419,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410021,1732619466429,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.429",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410022,1732619466440,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410023,1732619466451,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.451",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410024,1732619466461,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.461",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410025,1732619466479,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410026,1732619466491,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410027,1732619466501,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.501",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410028,1732619466511,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.511",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410029,1732619466520,"fUST",-501.03878692,0.00029315,2,"2024-11-26T11:11:06.520",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410030,1732619466530,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.530",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410031,1732619466539,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.539",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410032,1732619466549,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.549",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410033,1732619466559,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.559",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410034,1732619466569,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410035,1732619466578,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.578",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410036,1732619466588,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.588",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410037,1732619466597,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410038,1732619466607,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410039,1732619466616,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410040,1732619466626,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410041,1732619466635,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410042,1732619466746,"fUST",-472.31856598,0.00029315,2,"2024-11-26T11:11:06.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410043,1732619466758,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.758",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410044,1732619466768,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410045,1732619466778,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410046,1732619466788,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410047,1732619466798,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410048,1732619466807,"fUST",-555.87076836,0.00029315,2,"2024-11-26T11:11:06.807",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410049,1732619466818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410050,1732619466828,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410051,1732619466838,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.838",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410052,1732619466848,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410053,1732619466858,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.858",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410054,1732619466868,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.868",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410055,1732619466879,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410056,1732619466889,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:06.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410057,1732619466899,"fUST",-1263.99,0.00029315,2,"2024-11-26T11:11:06.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410058,1732619466910,"fUST",-156.44424883,0.00029315,2,"2024-11-26T11:11:06.910",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410059,1732619466923,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410060,1732619466933,"fUST",-1264.20388921,0.00029315,2,"2024-11-26T11:11:06.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410061,1732619466942,"fUST",-293.21643468,0.00029315,2,"2024-11-26T11:11:06.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410062,1732619466951,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.951",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410063,1732619466962,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.962",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410064,1732619466975,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.975",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410065,1732619466984,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:06.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410066,1732619466996,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:06.996",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410067,1732619467007,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410068,1732619467018,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.018",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410069,1732619467028,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.028",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410070,1732619467039,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410071,1732619467049,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.049",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410072,1732619467060,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410073,1732619467070,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410074,1732619467080,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.080",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410075,1732619467090,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.090",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410076,1732619467101,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.101",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410077,1732619467111,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.111",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410078,1732619467121,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.121",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410079,1732619467131,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410080,1732619467140,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410081,1732619467150,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410082,1732619467159,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.159",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410083,1732619467170,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410084,1732619467180,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.180",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410085,1732619467191,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410086,1732619467200,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410087,1732619467210,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.210",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410088,1732619467223,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.223",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410089,1732619467233,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410090,1732619467243,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410091,1732619467253,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410092,1732619467262,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410093,1732619467272,"fUST",-646.40775,0.00029315,7,"2024-11-26T11:11:07.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410094,1732619467282,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410095,1732619467292,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.292",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410096,1732619467301,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.301",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410097,1732619467312,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.312",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410098,1732619467323,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.323",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410099,1732619467332,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.332",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410100,1732619467342,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.342",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410101,1732619467352,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410102,1732619467364,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410103,1732619467374,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.374",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410104,1732619467383,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410105,1732619467393,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.393",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410106,1732619467403,"fUST",-3061.74,0.00029315,2,"2024-11-26T11:11:07.403",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410107,1732619467413,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410108,1732619467423,"fUST",-3061.97583053,0.00029315,2,"2024-11-26T11:11:07.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410109,1732619467432,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410110,1732619467442,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.442",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410111,1732619467453,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.453",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410112,1732619467463,"fUST",-328.39,0.00029315,2,"2024-11-26T11:11:07.463",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410113,1732619467475,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.475",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410114,1732619467486,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410115,1732619467497,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.497",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410116,1732619467507,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410117,1732619467518,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410118,1732619467528,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.528",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410119,1732619467538,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410120,1732619467549,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.549",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410121,1732619467559,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.559",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410122,1732619467569,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410123,1732619467579,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410124,1732619467590,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.590",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410125,1732619467600,"fUST",-436.84,0.00029315,2,"2024-11-26T11:11:07.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410126,1732619467611,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.611",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410127,1732619467621,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410128,1732619467631,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410129,1732619467641,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410130,1732619467651,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.651",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410131,1732619467662,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410132,1732619467672,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410133,1732619467682,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.682",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410134,1732619467692,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410135,1732619467702,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.702",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410136,1732619467712,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410137,1732619467724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410138,1732619467734,"fUST",-502.6122706,0.00029315,2,"2024-11-26T11:11:07.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410139,1732619467745,"fUST",-522.17007489,0.00029315,2,"2024-11-26T11:11:07.745",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410140,1732619467755,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.755",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410141,1732619467766,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.766",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410142,1732619467776,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.776",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410143,1732619467788,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410144,1732619467798,"fUST",-512.08899687,0.00029315,2,"2024-11-26T11:11:07.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410145,1732619467808,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.808",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410146,1732619467818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410147,1732619467827,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410148,1732619467837,"fUST",-325.29421385,0.00029315,2,"2024-11-26T11:11:07.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410149,1732619467848,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410150,1732619467859,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410151,1732619467869,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410152,1732619467879,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410153,1732619467890,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410154,1732619467900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410155,1732619467911,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.911",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410156,1732619467925,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.925",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410157,1732619467935,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410158,1732619467945,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410159,1732619467955,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410160,1732619467967,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:07.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410161,1732619467977,"fUST",-500.80849723,0.00029315,2,"2024-11-26T11:11:07.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410162,1732619467988,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:07.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410163,1732619467998,"fUST",-295.74517073,0.00029315,2,"2024-11-26T11:11:07.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410164,1732619468009,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.009",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410165,1732619468019,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.019",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410166,1732619468029,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.029",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410167,1732619468039,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410168,1732619468050,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410169,1732619468063,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.063",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410170,1732619468077,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410171,1732619468090,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.090",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410172,1732619468103,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410173,1732619468115,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410174,1732619468126,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410175,1732619468138,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.138",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410176,1732619468151,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.151",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410177,1732619468164,"fUST",-330.00102515,0.00029315,2,"2024-11-26T11:11:08.164",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410178,1732619468177,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410179,1732619468189,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.189",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410180,1732619468203,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410181,1732619468218,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.218",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410182,1732619468231,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410183,1732619468244,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.244",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410184,1732619468258,"fUST",-503.2577234,0.00029315,2,"2024-11-26T11:11:08.258",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410185,1732619468271,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410186,1732619468283,"fUST",-722.39,0.00029315,2,"2024-11-26T11:11:08.283",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410187,1732619468294,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.294",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410188,1732619468306,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410189,1732619468318,"fUST",-722.51917249,0.00029315,2,"2024-11-26T11:11:08.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410190,1732619468330,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410191,1732619468343,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410192,1732619468359,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.359",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410193,1732619468370,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410194,1732619468383,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410195,1732619468395,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410196,1732619468405,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.405",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410197,1732619468416,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410198,1732619468428,"fUST",-503.8643643,0.00029315,2,"2024-11-26T11:11:08.428",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410199,1732619468440,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410200,1732619468452,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.452",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410201,1732619468464,"fUST",-579.02052421,0.00029315,2,"2024-11-26T11:11:08.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410202,1732619468479,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410203,1732619468491,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410204,1732619468503,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.503",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410205,1732619468516,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.516",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410206,1732619468529,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410207,1732619468543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410208,1732619468556,"fUST",-291.28707085,0.00029315,2,"2024-11-26T11:11:08.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410209,1732619468568,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.568",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410210,1732619468579,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410211,1732619468590,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.590",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410212,1732619468600,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.600",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410213,1732619468611,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.611",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410214,1732619468623,"fUST",-284.34331024,0.00029315,2,"2024-11-26T11:11:08.623",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410215,1732619468636,"fUST",-415.25080669,0.00029315,2,"2024-11-26T11:11:08.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410216,1732619468651,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.651",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410217,1732619468664,"fUST",-348.29630136,0.00029315,2,"2024-11-26T11:11:08.664",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410218,1732619468675,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.675",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410219,1732619468687,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410220,1732619468699,"fUST",-258.05479633,0.00029315,2,"2024-11-26T11:11:08.699",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410221,1732619468711,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.711",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410222,1732619468726,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410223,1732619468739,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.739",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410224,1732619468750,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.750",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410225,1732619468761,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.761",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410226,1732619468772,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.772",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410227,1732619468783,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.783",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410228,1732619468795,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410229,1732619468806,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410230,1732619468818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410231,1732619468830,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.830",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410232,1732619468841,"fUST",-349.14,0.00029315,2,"2024-11-26T11:11:08.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410233,1732619468852,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.852",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410234,1732619468863,"fUST",-589.16,0.00029315,2,"2024-11-26T11:11:08.863",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410235,1732619468874,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410236,1732619468885,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.885",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410237,1732619468896,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410238,1732619468908,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.908",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410239,1732619468920,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:08.920",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410240,1732619468931,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.931",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410241,1732619468942,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410242,1732619468954,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:08.954",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410243,1732619468967,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:08.967",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410244,1732619468979,"fUST",-527.85663012,0.00029315,2,"2024-11-26T11:11:08.979",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410245,1732619468991,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:08.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410246,1732619469003,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:09.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410247,1732619469014,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.014",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410248,1732619469025,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.025",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410249,1732619469035,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410250,1732619469046,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410251,1732619469060,"fUST",-338.67328424,0.00029315,2,"2024-11-26T11:11:09.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410252,1732619469088,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.088",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410253,1732619469119,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:09.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410254,1732619469144,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410255,1732619469167,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.167",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410256,1732619469191,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.191",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410257,1732619469214,"fUST",-419.00143937,0.00029315,2,"2024-11-26T11:11:09.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410258,1732619469263,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:09.263",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410259,1732619469304,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410260,1732619469339,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410261,1732619469361,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:09.361",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410262,1732619469372,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.372",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410263,1732619469383,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410264,1732619469395,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410265,1732619469405,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.405",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410266,1732619469415,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.415",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410267,1732619469426,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410268,1732619469437,"fUST",-525.06,0.00029315,2,"2024-11-26T11:11:09.437",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410269,1732619469448,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.448",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410270,1732619469459,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410271,1732619469475,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.475",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410272,1732619469488,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.488",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410273,1732619469498,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:09.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410274,1732619469508,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.508",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410275,1732619469518,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410276,1732619469529,"fUST",-279.212409,0.00029315,7,"2024-11-26T11:11:09.529",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410277,1732619469539,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.539",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410278,1732619469549,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.549",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410279,1732619469559,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.559",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410280,1732619469569,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.569",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410281,1732619469579,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410282,1732619469589,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410283,1732619469599,"fUST",-2656.94,0.00029315,2,"2024-11-26T11:11:09.599",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410284,1732619469610,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410285,1732619469621,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410286,1732619469631,"fUST",-539.44008972,0.00029315,2,"2024-11-26T11:11:09.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410287,1732619469642,"fUST",-353.09,0.00029315,2,"2024-11-26T11:11:09.642",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410288,1732619469653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410289,1732619469663,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410290,1732619469674,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.674",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410291,1732619469684,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.684",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410292,1732619469810,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410293,1732619469841,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410294,1732619469850,"fUST",-428.16665856,0.00029315,2,"2024-11-26T11:11:09.850",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410295,1732619469860,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410296,1732619469869,"fUST",-2656.97978991,0.00029315,2,"2024-11-26T11:11:09.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410297,1732619469880,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.880",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410298,1732619469890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410299,1732619469900,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.900",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410300,1732619469911,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.911",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410301,1732619469924,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410302,1732619469934,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.934",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410303,1732619469943,"fUST",-518.65668537,0.00029315,2,"2024-11-26T11:11:09.943",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410304,1732619469953,"fUST",-527.7101115,0.00029315,2,"2024-11-26T11:11:09.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410305,1732619469965,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:09.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410306,1732619469980,"fUST",-157.37121299,0.00029315,2,"2024-11-26T11:11:09.980",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410307,1732619469990,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:09.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410308,1732619470000,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.000",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410309,1732619470010,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.010",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410310,1732619470020,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.020",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410311,1732619470029,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.029",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410312,1732619470039,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410313,1732619470048,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.048",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410314,1732619470058,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.058",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410315,1732619470068,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.068",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410316,1732619470077,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410317,1732619470088,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.088",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410318,1732619470098,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410319,1732619470107,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410320,1732619470116,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410321,1732619470126,"fUST",-510.43634329,0.00029315,2,"2024-11-26T11:11:10.126",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410322,1732619470135,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.135",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410323,1732619470144,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410324,1732619470154,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.154",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410325,1732619470164,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.164",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410326,1732619470173,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.173",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410327,1732619470183,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.183",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410328,1732619470192,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.192",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410329,1732619470201,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.201",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410330,1732619470211,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.211",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410331,1732619470224,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.224",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410332,1732619470233,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410333,1732619470242,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410334,1732619470251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410335,1732619470260,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410336,1732619470269,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410337,1732619470279,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.279",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410338,1732619470288,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.288",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410339,1732619470298,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410340,1732619470308,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.308",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410341,1732619470317,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.317",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410342,1732619470326,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410343,1732619470336,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.336",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410344,1732619470345,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.345",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410345,1732619470355,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.355",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410346,1732619470364,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410347,1732619470374,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.374",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410348,1732619470383,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410349,1732619470392,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.392",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410350,1732619470402,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.402",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410351,1732619470411,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.411",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410352,1732619470421,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410353,1732619470430,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410354,1732619470439,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410355,1732619470448,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.448",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410356,1732619470457,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.457",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410357,1732619470469,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.469",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410358,1732619470479,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.479",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410359,1732619470489,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.489",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410360,1732619470498,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.498",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410361,1732619470507,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410362,1732619470517,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.517",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410363,1732619470527,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410364,1732619470536,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.536",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410365,1732619470546,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410366,1732619470555,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410367,1732619470565,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410368,1732619470575,"fUST",-649.72,0.00029315,2,"2024-11-26T11:11:10.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410369,1732619470585,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410370,1732619470595,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.595",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410371,1732619470605,"fUST",-510.98425647,0.00029315,2,"2024-11-26T11:11:10.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410372,1732619470615,"fUST",-649.91007207,0.00029315,2,"2024-11-26T11:11:10.615",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410373,1732619470624,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.624",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410374,1732619470634,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410375,1732619470643,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.643",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410376,1732619470653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410377,1732619470662,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410378,1732619470671,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.671",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410379,1732619470680,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.680",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410380,1732619470690,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.690",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410381,1732619470700,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.700",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410382,1732619470710,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.710",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410383,1732619470721,"fUST",-348.37,0.00029315,2,"2024-11-26T11:11:10.721",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410384,1732619470730,"fUST",-606.99,0.00029315,2,"2024-11-26T11:11:10.730",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410385,1732619470740,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.740",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410386,1732619470749,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.749",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410387,1732619470759,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.759",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410388,1732619470768,"fUST",-335.13002868,0.00029315,2,"2024-11-26T11:11:10.768",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410389,1732619470778,"fUST",-607.13,0.00029315,2,"2024-11-26T11:11:10.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410390,1732619470787,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.787",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410391,1732619470795,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410392,1732619470805,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410393,1732619470815,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410394,1732619470824,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.824",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410395,1732619470833,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.833",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410396,1732619470842,"fUST",-505.0659369,0.00029315,2,"2024-11-26T11:11:10.842",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410397,1732619470851,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.851",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410398,1732619470860,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410399,1732619470869,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410400,1732619470878,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410401,1732619470887,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410402,1732619470896,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.896",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410403,1732619470906,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410404,1732619470923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410405,1732619470932,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.932",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410406,1732619470941,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.941",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410407,1732619470951,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.951",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410408,1732619470961,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.961",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410409,1732619470974,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:10.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410410,1732619470983,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:10.983",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410411,1732619470993,"fUST",-550.48492122,0.00029315,2,"2024-11-26T11:11:10.993",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410412,1732619471002,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.002",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410413,1732619471012,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410414,1732619471021,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410415,1732619471030,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410416,1732619471039,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410417,1732619471048,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.048",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410418,1732619471058,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.058",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410419,1732619471068,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.068",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410420,1732619471077,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.077",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410421,1732619471087,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.087",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410422,1732619471096,"fUST",-648.45097669,0.00029315,2,"2024-11-26T11:11:11.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410423,1732619471104,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.104",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410424,1732619471114,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.114",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410425,1732619471123,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.123",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410426,1732619471133,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410427,1732619471142,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410428,1732619471152,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410429,1732619471161,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410430,1732619471170,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410431,1732619471179,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.179",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410432,1732619471190,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.190",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410433,1732619471200,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410434,1732619471210,"fUST",-579.98,0.00029315,2,"2024-11-26T11:11:11.210",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410435,1732619471221,"fUST",-527.85437716,0.00029315,2,"2024-11-26T11:11:11.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410436,1732619471231,"fUST",-580.16,0.00029315,2,"2024-11-26T11:11:11.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410437,1732619471241,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.241",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410438,1732619471251,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410439,1732619471261,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410440,1732619471271,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410441,1732619471280,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410442,1732619471290,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410443,1732619471299,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.299",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410444,1732619471309,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.309",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410445,1732619471318,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410446,1732619471327,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410447,1732619471337,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.337",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410448,1732619471346,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.346",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410449,1732619471356,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.356",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410450,1732619471366,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410451,1732619471376,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410452,1732619471386,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410453,1732619471395,"fUST",-225.36,0.00029315,2,"2024-11-26T11:11:11.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410454,1732619471405,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.405",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410455,1732619471414,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.414",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410456,1732619471423,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410457,1732619471432,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410458,1732619471441,"fUST",-525.78,0.00029315,2,"2024-11-26T11:11:11.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410459,1732619471450,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410460,1732619471460,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.460",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410461,1732619471472,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410462,1732619471481,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.481",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410463,1732619471490,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.490",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410464,1732619471499,"fUST",-194.03583197,0.00029315,2,"2024-11-26T11:11:11.499",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410465,1732619471509,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410466,1732619471518,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410467,1732619471527,"fUST",-229.70982339,0.00029315,2,"2024-11-26T11:11:11.527",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410468,1732619471536,"fUST",-508.55862529,0.00029315,2,"2024-11-26T11:11:11.536",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410469,1732619471546,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410470,1732619471556,"fUST",-505.09505935,0.00029315,2,"2024-11-26T11:11:11.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410471,1732619471566,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.566",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410472,1732619471577,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410473,1732619471586,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410474,1732619471596,"fUST",-563.74259435,0.00029315,2,"2024-11-26T11:11:11.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410475,1732619471606,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.606",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410476,1732619471615,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.615",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410477,1732619471624,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.624",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410478,1732619471635,"fUST",-607.34732323,0.00029315,2,"2024-11-26T11:11:11.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410479,1732619471644,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.644",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410480,1732619471653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410481,1732619471662,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410482,1732619471671,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.671",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410483,1732619471680,"fUST",-500.00000001,0.00029315,2,"2024-11-26T11:11:11.680",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410484,1732619471689,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.689",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410485,1732619471698,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410486,1732619471707,"fUST",-475.21557075,0.00029315,2,"2024-11-26T11:11:11.707",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410487,1732619471717,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.717",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410488,1732619471729,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.729",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410489,1732619471738,"fUST",-193.97174605,0.00029315,2,"2024-11-26T11:11:11.738",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410490,1732619471747,"fUST",-464.31375347,0.00029315,2,"2024-11-26T11:11:11.747",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410491,1732619471756,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.756",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410492,1732619471765,"fUST",-507.0712984,0.00029315,2,"2024-11-26T11:11:11.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410493,1732619471773,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.773",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410494,1732619471782,"fUST",-504.27642503,0.00029315,2,"2024-11-26T11:11:11.782",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410495,1732619471791,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410496,1732619471800,"fUST",-506.06596107,0.00029315,2,"2024-11-26T11:11:11.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410497,1732619471809,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.809",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410498,1732619471818,"fUST",-512.23499047,0.00029315,2,"2024-11-26T11:11:11.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410499,1732619471827,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410500,1732619471837,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410501,1732619471846,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410502,1732619471855,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410503,1732619471864,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.864",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410504,1732619471873,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.873",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410505,1732619471882,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.882",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410506,1732619471892,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.892",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410507,1732619471902,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.902",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410508,1732619471917,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.917",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410509,1732619471927,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410510,1732619471936,"fUST",-502.75977564,0.00029315,2,"2024-11-26T11:11:11.936",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410511,1732619471946,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.946",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410512,1732619471958,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.958",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410513,1732619471970,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410514,1732619471980,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:11.980",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410515,1732619471991,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:11.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410516,1732619472002,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.002",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410517,1732619472012,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410518,1732619472022,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.022",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410519,1732619472031,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410520,1732619472041,"fUST",-500.51801269,0.00029315,2,"2024-11-26T11:11:12.041",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410521,1732619472051,"fUST",-593.4,0.00029315,2,"2024-11-26T11:11:12.051",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410522,1732619472060,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410523,1732619472070,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.070",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410524,1732619472081,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.081",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410525,1732619472089,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.089",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410526,1732619472098,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.098",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410527,1732619472109,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410528,1732619472120,"fUST",-623.93101641,0.00029315,2,"2024-11-26T11:11:12.120",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410529,1732619472130,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410530,1732619472141,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.141",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410531,1732619472151,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.151",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410532,1732619472161,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410533,1732619472171,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410534,1732619472181,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410535,1732619472190,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.190",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410536,1732619472200,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.200",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410537,1732619472210,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.210",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410538,1732619472221,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.221",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410539,1732619472230,"fUST",-242.64783072,0.00029315,2,"2024-11-26T11:11:12.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410540,1732619472240,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410541,1732619472249,"fUST",-918.77733,0.00029315,7,"2024-11-26T11:11:12.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410542,1732619472259,"fUST",-506.6845269,0.00029315,2,"2024-11-26T11:11:12.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410543,1732619472268,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410544,1732619472278,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.278",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410545,1732619472287,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.287",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410546,1732619472297,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.297",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410547,1732619472307,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.307",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410548,1732619472316,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.316",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410549,1732619472325,"fUST",-627.38,0.00029315,2,"2024-11-26T11:11:12.325",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410550,1732619472335,"fUST",-524.03059323,0.00029315,2,"2024-11-26T11:11:12.335",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410551,1732619472434,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.434",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410552,1732619472466,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.466",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410553,1732619472491,"fUST",-151.11241527,0.00029315,2,"2024-11-26T11:11:12.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410554,1732619472512,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410555,1732619472532,"fUST",-405.84807791,0.00029315,2,"2024-11-26T11:11:12.532",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410556,1732619472554,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410557,1732619472575,"fUST",-509.02639582,0.00029315,2,"2024-11-26T11:11:12.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410558,1732619472598,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410559,1732619472617,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410560,1732619472626,"fUST",-505.19373468,0.00029315,2,"2024-11-26T11:11:12.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410561,1732619472636,"fUST",-503.09791429,0.00029315,2,"2024-11-26T11:11:12.636",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410562,1732619472646,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.646",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410563,1732619472655,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.655",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410564,1732619472665,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.665",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410565,1732619472675,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.675",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410566,1732619472685,"fUST",-330.44294643,0.00029315,2,"2024-11-26T11:11:12.685",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410567,1732619472695,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.695",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410568,1732619472705,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.705",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410569,1732619472714,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.714",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410570,1732619472727,"fUST",-502.13604239,0.00029315,2,"2024-11-26T11:11:12.727",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410571,1732619472736,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410572,1732619472746,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410573,1732619472755,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.755",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410574,1732619472765,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410575,1732619472775,"fUST",-224.86576684,0.00029315,2,"2024-11-26T11:11:12.775",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410576,1732619472785,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.785",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410577,1732619472795,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410578,1732619472805,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410579,1732619472815,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410580,1732619472825,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.825",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410581,1732619472835,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.835",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410582,1732619472845,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.845",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410583,1732619472855,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410584,1732619472864,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.864",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410585,1732619472875,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.875",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410586,1732619472885,"fUST",-501.27559873,0.00029315,2,"2024-11-26T11:11:12.885",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410587,1732619472895,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.895",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410588,1732619472906,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.906",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410589,1732619472918,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410590,1732619472928,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.928",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410591,1732619472937,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410592,1732619472946,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:12.946",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410593,1732619472956,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:12.956",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410594,1732619472965,"fUST",-6263.22574154,0.00029315,2,"2024-11-26T11:11:12.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410595,1732619473220,"fUST",-398.33757108,0.00026185,2,"2024-11-26T11:11:13.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410596,1732619473236,"fUST",-101.66242892,0.00026185,2,"2024-11-26T11:11:13.236",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410597,1732619473245,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.245",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410598,1732619473255,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.255",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410599,1732619473264,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.264",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410600,1732619473273,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.273",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410601,1732619473282,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.282",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410602,1732619473292,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.292",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410603,1732619473301,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.301",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410604,1732619473311,"fUST",-3813.37952129,0.00029315,2,"2024-11-26T11:11:13.311",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410605,1732619473396,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.396",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410606,1732619473406,"fUST",-5.73421207,0.00026185,2,"2024-11-26T11:11:13.406",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410607,1732619473419,"fUST",-494.26578793,0.00026185,2,"2024-11-26T11:11:13.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410608,1732619473428,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.428",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410609,1732619473439,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410610,1732619473448,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.448",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410611,1732619473458,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.458",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410612,1732619473467,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.467",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410613,1732619473482,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410614,1732619473492,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.492",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410615,1732619473502,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.502",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410616,1732619473512,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410617,1732619473521,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.521",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410618,1732619473531,"fUST",-2070.73417888,0.00029315,2,"2024-11-26T11:11:13.531",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410619,1732619473544,"fUST",-13418.71055829,0.00029315,2,"2024-11-26T11:11:13.544",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410620,1732619473555,"fUST",-465.35645019,0.00029315,2,"2024-11-26T11:11:13.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410621,1732619473567,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:13.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410622,1732619473578,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:13.578",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410623,1732619473589,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:13.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410624,1732619473599,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:13.599",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410625,1732619473610,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:13.610",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410626,1732619473620,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:13.620",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410627,1732619473630,"fUST",-361.78299152,0.00029315,2,"2024-11-26T11:11:13.630",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410628,1732619473642,"fUST",-250.84561536,0.00029315,2,"2024-11-26T11:11:13.642",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410629,1732619473653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:13.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410630,1732619473662,"fUST",-8423.08295627,0.00029315,2,"2024-11-26T11:11:13.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410631,1732619473937,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410632,1732619473948,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.948",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410633,1732619473959,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.959",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410634,1732619473968,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.968",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410635,1732619473984,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410636,1732619473994,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:13.994",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410637,1732619474004,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.004",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410638,1732619474014,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.014",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410639,1732619474023,"fUST",-427.97847164,0.00026185,2,"2024-11-26T11:11:14.023",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410640,1732619474045,"fUST",-72.02152836,0.00026185,2,"2024-11-26T11:11:14.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410641,1732619474055,"fUST",-193.13360034,0.00026185,2,"2024-11-26T11:11:14.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410642,1732619474188,"fUST",-306.86639966,0.00026185,2,"2024-11-26T11:11:14.188",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410643,1732619474198,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410644,1732619474208,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.208",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410645,1732619474218,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.218",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410646,1732619474234,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410647,1732619474244,"fUST",-407.65769935,0.00026185,2,"2024-11-26T11:11:14.244",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410648,1732619474253,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410649,1732619474262,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410650,1732619474272,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410651,1732619474281,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.281",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410652,1732619474290,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410653,1732619474300,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.300",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410654,1732619474309,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.309",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410655,1732619474318,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410656,1732619474327,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410657,1732619474336,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.336",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410658,1732619474346,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.346",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410659,1732619474355,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.355",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410660,1732619474365,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.365",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410661,1732619474375,"fUST",-576.82330495,0.00026185,2,"2024-11-26T11:11:14.375",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410662,1732619474384,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.384",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410663,1732619474393,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.393",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410664,1732619474403,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.403",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410665,1732619474412,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.412",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410666,1732619474421,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410667,1732619474430,"fUST",-426.25685748,0.00026185,2,"2024-11-26T11:11:14.430",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410668,1732619474440,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:14.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410669,1732619474449,"fUST",-212.7894965,0.00028795,30,"2024-11-26T11:11:14.449",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410670,1732619474458,"fUST",-304.8206204,0.00028795,30,"2024-11-26T11:11:14.458",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410671,1732619474468,"fUST",-1553.83,0.00029305,10,"2024-11-26T11:11:14.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410672,1732619474482,"fUST",-17142.96704373,0.00029315,2,"2024-11-26T11:11:14.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410673,1732619474491,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410674,1732619474500,"fUST",-644.04104848,0.00029315,2,"2024-11-26T11:11:14.500",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410675,1732619474509,"fUST",-2592.34584945,0.00029315,2,"2024-11-26T11:11:14.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410676,1732619474521,"fUST",-22973.70415055,0.00029315,2,"2024-11-26T11:11:14.521",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410677,1732619474530,"fUST",-502.65193505,0.00029315,2,"2024-11-26T11:11:14.530",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410678,1732619474539,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:14.539",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410679,1732619474548,"fUST",-25566.05,0.00029315,2,"2024-11-26T11:11:14.548",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410680,1732619474558,"fUST",-25566.07050257,0.00029315,2,"2024-11-26T11:11:14.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410681,1732619474568,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.568",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410682,1732619474577,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410683,1732619474587,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410684,1732619474596,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410685,1732619474605,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410686,1732619474614,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.614",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410687,1732619474623,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.623",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410688,1732619474633,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.633",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410689,1732619474642,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.642",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410690,1732619474651,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.651",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410691,1732619474660,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.660",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410692,1732619474670,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.670",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410693,1732619474679,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410694,1732619474689,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.689",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410695,1732619474699,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.699",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410696,1732619474708,"fUST",-502.44671074,0.00029315,2,"2024-11-26T11:11:14.708",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410697,1732619474717,"fUST",-196.45189082,0.00029315,2,"2024-11-26T11:11:14.717",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410698,1732619474730,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.730",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410699,1732619474739,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.739",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410700,1732619474749,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.749",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410701,1732619474758,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.758",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410702,1732619474767,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.767",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410703,1732619474776,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.776",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410704,1732619474786,"fUST",-129.23022092,0.00029315,2,"2024-11-26T11:11:14.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410705,1732619474798,"fUST",-370.76977908,0.00029315,2,"2024-11-26T11:11:14.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410706,1732619474809,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.809",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410707,1732619474818,"fUST",-507.15077382,0.00029315,2,"2024-11-26T11:11:14.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410708,1732619474828,"fUST",-616.65699785,0.00029315,2,"2024-11-26T11:11:14.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410709,1732619474837,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410710,1732619474846,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410711,1732619474856,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.856",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410712,1732619474865,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:14.865",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410713,1732619474965,"fUST",-500.0,0.00029373,5,"2024-11-26T11:11:14.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410714,1732619474977,"fUST",-500.0,0.00029373,5,"2024-11-26T11:11:14.977",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410715,1732619474988,"fUST",-500.0,0.00029373,5,"2024-11-26T11:11:14.988",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410716,1732619474998,"fUST",-504.40584665,0.00029373,5,"2024-11-26T11:11:14.998",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410717,1732619475008,"fUST",-500.71588841,0.00029373,5,"2024-11-26T11:11:15.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410718,1732619475017,"fUST",-500.0,0.00029373,5,"2024-11-26T11:11:15.017",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410719,1732619475027,"fUST",-151.0,0.000294,7,"2024-11-26T11:11:15.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410720,1732619475037,"fUST",-151.0,0.000294,7,"2024-11-26T11:11:15.037",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410721,1732619475046,"fUST",-8508.27638453,0.000294,7,"2024-11-26T11:11:15.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410722,1732619475055,"fUST",-151.0,0.000294,7,"2024-11-26T11:11:15.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410723,1732619475065,"fUST",-151.982572,0.000294,7,"2024-11-26T11:11:15.065",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410724,1732619475075,"fUST",-186.0,0.000294,2,"2024-11-26T11:11:15.075",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410725,1732619475084,"fUST",-500.0,0.00029416,2,"2024-11-26T11:11:15.084",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410726,1732619475093,"fUST",-1010.91161894,0.00029423,2,"2024-11-26T11:11:15.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410727,1732619475103,"fUST",-248.386221,0.00029478,7,"2024-11-26T11:11:15.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410728,1732619475116,"fUST",-248.386221,0.00029478,7,"2024-11-26T11:11:15.116",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410729,1732619475136,"fUST",-153.421165,0.00029478,7,"2024-11-26T11:11:15.136",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410730,1732619475155,"fUST",-300.0,0.000295,14,"2024-11-26T11:11:15.155",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410731,1732619475177,"fUST",-202.0,0.000295,26,"2024-11-26T11:11:15.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410732,1732619475199,"fUST",-500.0,0.00029513,2,"2024-11-26T11:11:15.199",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410733,1732619475225,"fUST",-922.06196426,0.00029513,2,"2024-11-26T11:11:15.225",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410734,1732619475250,"fUST",-2000.0,0.0002952,5,"2024-11-26T11:11:15.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410735,1732619475272,"fUST",-646.40775,0.0002952,7,"2024-11-26T11:11:15.272",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410736,1732619475293,"fUST",-646.40775,0.0002952,7,"2024-11-26T11:11:15.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410737,1732619475319,"fUST",-151.0,0.0002952,7,"2024-11-26T11:11:15.319",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410738,1732619475341,"fUST",-500.0,0.00029522,11,"2024-11-26T11:11:15.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410739,1732619475364,"fUST",-500.0,0.00029525,11,"2024-11-26T11:11:15.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410740,1732619475385,"fUST",-180.70987548,0.00029551,2,"2024-11-26T11:11:15.385",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410741,1732619475394,"fUST",-4047.33721713,0.00029551,2,"2024-11-26T11:11:15.394",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410742,1732619475404,"fUST",-214.335249,0.00029551,7,"2024-11-26T11:11:15.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410743,1732619475413,"fUST",-214.335249,0.00029551,7,"2024-11-26T11:11:15.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410744,1732619475423,"fUST",-1225.343285,0.00029551,7,"2024-11-26T11:11:15.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410745,1732619475432,"fUST",-1225.343285,0.00029551,7,"2024-11-26T11:11:15.432",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410746,1732619475441,"fUST",-620.25490683,0.00029551,7,"2024-11-26T11:11:15.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410747,1732619475458,"fUST",-1632.93256775,0.00029551,7,"2024-11-26T11:11:15.458",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410748,1732619475472,"fUST",-3639.63912942,0.00029551,7,"2024-11-26T11:11:15.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410749,1732619475483,"fUST",-221.65626289,0.00029551,7,"2024-11-26T11:11:15.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410750,1732619475612,"fUST",-500.0,0.00026185,2,"2024-11-26T11:11:15.612",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410751,1732619475622,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:15.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410752,1732619475633,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:15.633",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410753,1732619475643,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.643",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410754,1732619475654,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.654",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410755,1732619475663,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410756,1732619475673,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:15.673",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410757,1732619475683,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.683",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410758,1732619475692,"fUST",-523.45874043,0.00029315,2,"2024-11-26T11:11:15.692",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410759,1732619475702,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.702",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410760,1732619475711,"fUST",-151.0,0.00029315,7,"2024-11-26T11:11:15.711",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410761,1732619475724,"fUST",-500.0,0.00029315,2,"2024-11-26T11:11:15.724",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410762,1732619475734,"fUST",-501.48719661,0.00029315,2,"2024-11-26T11:11:15.734",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410763,1732619475744,"fUST",-217.101304,0.00029315,7,"2024-11-26T11:11:15.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410764,1732619475754,"fUST",-3907.95275896,0.00029551,7,"2024-11-26T11:11:15.754",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410765,1732619475766,"fUST",-1174.5,0.00029551,7,"2024-11-26T11:11:15.766",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410766,1732619475778,"fUST",-588.71758215,0.00029551,7,"2024-11-26T11:11:15.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410767,1732619475788,"fUST",-351.078838,0.00029551,7,"2024-11-26T11:11:15.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410768,1732619475798,"fUST",-351.078838,0.00029551,7,"2024-11-26T11:11:15.798",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410769,1732619475808,"fUST",-151.0,0.00029552,7,"2024-11-26T11:11:15.808",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410770,1732619475817,"fUST",-198.440694,0.00029552,7,"2024-11-26T11:11:15.817",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410771,1732619475826,"fUST",-151.0,0.00029552,7,"2024-11-26T11:11:15.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410772,1732619475835,"fUST",-151.0,0.00029552,7,"2024-11-26T11:11:15.835",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410773,1732619475844,"fUST",-151.0,0.00029552,7,"2024-11-26T11:11:15.844",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410774,1732619475854,"fUST",-278.018208,0.00029552,7,"2024-11-26T11:11:15.854",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410775,1732619475863,"fUST",-542.00922101,0.00029552,2,"2024-11-26T11:11:15.863",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410776,1732619475872,"fUST",-151.0,0.00029552,7,"2024-11-26T11:11:15.872",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410777,1732619475882,"fUST",-500.0,0.00029552,10,"2024-11-26T11:11:15.882",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410778,1732619475892,"fUST",-200.74691421,0.00029552,10,"2024-11-26T11:11:15.892",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410779,1732619475901,"fUST",-153.56899394,0.00029552,10,"2024-11-26T11:11:15.901",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410780,1732619475914,"fUST",-150.09,0.00029552,10,"2024-11-26T11:11:15.914",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410781,1732619475924,"fUST",-299.5,0.00029552,10,"2024-11-26T11:11:15.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410782,1732619475933,"fUST",-150.14,0.00029552,2,"2024-11-26T11:11:15.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410783,1732619475942,"fUST",-500.0,0.00029552,10,"2024-11-26T11:11:15.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410784,1732619475952,"fUST",-500.0,0.00029552,10,"2024-11-26T11:11:15.952",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410785,1732619475962,"fUST",-500.0,0.00029552,10,"2024-11-26T11:11:15.962",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410786,1732619475973,"fUST",-150.09,0.00029552,2,"2024-11-26T11:11:15.973",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410787,1732619475982,"fUST",-299.5,0.00029552,10,"2024-11-26T11:11:15.982",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410788,1732619475992,"fUST",-151.62597548,0.00029552,10,"2024-11-26T11:11:15.992",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410789,1732619476002,"fUST",-10000.0,0.00029559,2,"2024-11-26T11:11:16.002",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410790,1732619476012,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410791,1732619476021,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410792,1732619476030,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410793,1732619476039,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410794,1732619476048,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.048",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410795,1732619476058,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.058",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410796,1732619476067,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410797,1732619476076,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410798,1732619476086,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410799,1732619476095,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410800,1732619476105,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410801,1732619476118,"fUST",-162.548047,0.00029576,7,"2024-11-26T11:11:16.118",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410802,1732619476131,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410803,1732619476141,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.141",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410804,1732619476150,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410805,1732619476160,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.160",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410806,1732619476169,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.169",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410807,1732619476179,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.179",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410808,1732619476188,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.188",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410809,1732619476197,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.197",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410810,1732619476206,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.206",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410811,1732619476216,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410812,1732619476230,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410813,1732619476242,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410814,1732619476251,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.251",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410815,1732619476260,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410816,1732619476268,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410817,1732619476277,"fUST",-248.386221,0.00029576,7,"2024-11-26T11:11:16.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410818,1732619476286,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410819,1732619476295,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410820,1732619476304,"fUST",-152.840531,0.00029576,7,"2024-11-26T11:11:16.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410821,1732619476312,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.312",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410822,1732619476321,"fUST",-151.0,0.00029576,7,"2024-11-26T11:11:16.321",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410823,1732619476330,"fUST",-5225.00606838,0.00029599,2,"2024-11-26T11:11:16.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410824,1732619476338,"fUST",-1224.26141221,0.00029599,2,"2024-11-26T11:11:16.338",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410825,1732619476348,"fUST",-150.0,0.000296,2,"2024-11-26T11:11:16.348",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410826,1732619476357,"fUST",-105159.54023812,0.0002961,2,"2024-11-26T11:11:16.357",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410827,1732619476367,"fUST",-404.584677,0.0002961,7,"2024-11-26T11:11:16.367",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410828,1732619476376,"fUST",-404.584677,0.0002961,7,"2024-11-26T11:11:16.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410829,1732619476386,"fUST",-151.0,0.0002961,7,"2024-11-26T11:11:16.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410830,1732619476395,"fUST",-2052.182151,0.0002961,7,"2024-11-26T11:11:16.395",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410831,1732619476404,"fUST",-2052.182151,0.0002961,7,"2024-11-26T11:11:16.404",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410832,1732619476413,"fUST",-151.0,0.0002961,7,"2024-11-26T11:11:16.413",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410833,1732619476422,"fUST",-151.0,0.0002961,7,"2024-11-26T11:11:16.422",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410834,1732619476431,"fUST",-184.036408,0.0002961,7,"2024-11-26T11:11:16.431",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410835,1732619476441,"fUST",-184.036408,0.0002961,7,"2024-11-26T11:11:16.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410836,1732619476450,"fUST",-303.664228,0.0002961,7,"2024-11-26T11:11:16.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410837,1732619476459,"fUST",-303.664228,0.0002961,7,"2024-11-26T11:11:16.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410838,1732619476468,"fUST",-314.942466,0.0002961,7,"2024-11-26T11:11:16.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410839,1732619476484,"fUST",-314.942466,0.0002961,7,"2024-11-26T11:11:16.484",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410840,1732619476493,"fUST",-451.177031,0.0002961,7,"2024-11-26T11:11:16.493",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410841,1732619476503,"fUST",-451.177031,0.0002961,7,"2024-11-26T11:11:16.503",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410842,1732619476512,"fUST",-1141.145451,0.0002961,7,"2024-11-26T11:11:16.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410843,1732619476521,"fUST",-1141.145451,0.0002961,7,"2024-11-26T11:11:16.521",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410844,1732619476531,"fUST",-151.0,0.0002961,7,"2024-11-26T11:11:16.531",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410845,1732619476540,"fUST",-332.523014,0.0002961,7,"2024-11-26T11:11:16.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410846,1732619476550,"fUST",-332.523014,0.0002961,7,"2024-11-26T11:11:16.550",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410847,1732619476559,"fUST",-151.0,0.0002961,7,"2024-11-26T11:11:16.559",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410848,1732619476568,"fUST",-2196.261732,0.0002961,7,"2024-11-26T11:11:16.568",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410849,1732619476577,"fUST",-230.507921,0.0002961,7,"2024-11-26T11:11:16.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410850,1732619476587,"fUST",-2196.261732,0.0002961,7,"2024-11-26T11:11:16.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410851,1732619476596,"fUST",-230.507921,0.0002961,7,"2024-11-26T11:11:16.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410852,1732619476605,"fUST",-186.046187,0.0002961,7,"2024-11-26T11:11:16.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410853,1732619476614,"fUST",-186.046187,0.0002961,7,"2024-11-26T11:11:16.614",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410854,1732619476623,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.623",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410855,1732619476632,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.632",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410856,1732619476641,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410857,1732619476650,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.650",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410858,1732619476659,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410859,1732619476669,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.669",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410860,1732619476678,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.678",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410861,1732619476687,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410862,1732619476696,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410863,1732619476705,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.705",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410864,1732619476714,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.714",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410865,1732619476726,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410866,1732619476735,"fUST",-214.335249,0.00029611,7,"2024-11-26T11:11:16.735",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410867,1732619476744,"fUST",-214.33525,0.00029611,7,"2024-11-26T11:11:16.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410868,1732619476753,"fUST",-151.0,0.00029611,7,"2024-11-26T11:11:16.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410869,1732619476763,"fUST",-151.0,0.00029611,7,"2024-11-26T11:11:16.763",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410870,1732619476772,"fUST",-151.0,0.00029611,7,"2024-11-26T11:11:16.772",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410871,1732619476782,"fUST",-151.0,0.00029611,7,"2024-11-26T11:11:16.782",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410872,1732619476792,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.792",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410873,1732619476801,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.801",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410874,1732619476810,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410875,1732619476824,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.824",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410876,1732619476833,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.833",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410877,1732619476843,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.843",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410878,1732619476852,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.852",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410879,1732619476862,"fUST",-151.0,0.00029611,7,"2024-11-26T11:11:16.862",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410880,1732619476871,"fUST",-301.357144,0.00029611,7,"2024-11-26T11:11:16.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410881,1732619476880,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.880",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410882,1732619476890,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410883,1732619476899,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410884,1732619476909,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.909",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410885,1732619476924,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.924",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410886,1732619476941,"fUST",-1225.343285,0.00029611,7,"2024-11-26T11:11:16.941",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410887,1732619476951,"fUST",-1225.343279,0.00029611,7,"2024-11-26T11:11:16.951",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410888,1732619476961,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:16.961",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410889,1732619476971,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:16.971",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410890,1732619476987,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:16.987",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410891,1732619476997,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:16.997",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410892,1732619477007,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:17.007",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410893,1732619477017,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:17.017",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410894,1732619477026,"fUST",-219.93629,0.00029611,7,"2024-11-26T11:11:17.026",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410895,1732619477036,"fUST",-219.936299,0.00029611,7,"2024-11-26T11:11:17.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410896,1732619477046,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410897,1732619477055,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410898,1732619477064,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.064",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410899,1732619477073,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.073",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410900,1732619477085,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410901,1732619477095,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.095",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410902,1732619477105,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410903,1732619477115,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410904,1732619477124,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410905,1732619477135,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.135",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410906,1732619477144,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410907,1732619477155,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.155",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410908,1732619477165,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.165",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410909,1732619477175,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.175",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410910,1732619477185,"fUST",-618.2308,0.00029611,7,"2024-11-26T11:11:17.185",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410911,1732619477195,"fUST",-618.230801,0.00029611,7,"2024-11-26T11:11:17.195",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410912,1732619477204,"fUST",-152.4103102,0.00029616,30,"2024-11-26T11:11:17.204",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410913,1732619477214,"fUST",-212.7894965,0.00029616,30,"2024-11-26T11:11:17.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410914,1732619477229,"fUST",-212.4227433,0.00029616,30,"2024-11-26T11:11:17.229",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410915,1732619477239,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410916,1732619477248,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410917,1732619477258,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.258",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410918,1732619477267,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.267",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410919,1732619477277,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410920,1732619477286,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410921,1732619477296,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.296",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410922,1732619477306,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410923,1732619477315,"fUST",-155.702034,0.00029618,7,"2024-11-26T11:11:17.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410924,1732619477325,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.325",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410925,1732619477334,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410926,1732619477345,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.345",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410927,1732619477438,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.438",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410928,1732619477449,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.449",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410929,1732619477459,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410930,1732619477468,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410931,1732619477486,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.486",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410932,1732619477495,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.495",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410933,1732619477505,"fUST",-161.850582,0.00029618,7,"2024-11-26T11:11:17.505",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410934,1732619477515,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.515",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410935,1732619477525,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410936,1732619477535,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.535",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410937,1732619477544,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.544",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410938,1732619477554,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410939,1732619477564,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.564",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410940,1732619477574,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.574",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410941,1732619477583,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.583",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410942,1732619477593,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.593",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410943,1732619477601,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.601",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410944,1732619477611,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.611",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410945,1732619477621,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.621",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410946,1732619477630,"fUST",-404.584677,0.00029618,7,"2024-11-26T11:11:17.630",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410947,1732619477639,"fUST",-404.584682,0.00029618,7,"2024-11-26T11:11:17.639",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410948,1732619477649,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410949,1732619477658,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410950,1732619477668,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410951,1732619477677,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410952,1732619477687,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410953,1732619477696,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410954,1732619477706,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.706",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410955,1732619477715,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.715",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410956,1732619477732,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410957,1732619477741,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.741",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410958,1732619477750,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.750",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410959,1732619477759,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.759",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410960,1732619477769,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.769",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410961,1732619477778,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410962,1732619477787,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.787",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410963,1732619477796,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.796",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410964,1732619477805,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410965,1732619477815,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.815",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410966,1732619477826,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410967,1732619477837,"fUST",-2052.182151,0.00029618,7,"2024-11-26T11:11:17.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410968,1732619477848,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410969,1732619477860,"fUST",-2052.182145,0.00029618,7,"2024-11-26T11:11:17.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410970,1732619477872,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.872",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410971,1732619477882,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.882",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410972,1732619477891,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.891",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410973,1732619477901,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.901",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410974,1732619477915,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.915",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410975,1732619477927,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410976,1732619477936,"fUST",-151.0,0.00029618,7,"2024-11-26T11:11:17.936",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410977,1732619477945,"fUST",-206.498046,0.00029618,7,"2024-11-26T11:11:17.945",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410978,1732619477955,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:17.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410979,1732619477965,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:17.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410980,1732619477981,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:17.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410981,1732619477991,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:17.991",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410982,1732619478001,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.001",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410983,1732619478011,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.011",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410984,1732619478021,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410985,1732619478031,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410986,1732619478040,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.040",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410987,1732619478050,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410988,1732619478060,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.060",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410989,1732619478071,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.071",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410990,1732619478080,"fUST",-184.036408,0.00029618,7,"2024-11-26T11:11:18.080",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410991,1732619478091,"fUST",-184.036405,0.00029618,7,"2024-11-26T11:11:18.091",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410992,1732619478100,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.100",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410993,1732619478110,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.110",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410994,1732619478120,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.120",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410995,1732619478130,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410996,1732619478139,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.139",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410997,1732619478149,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.149",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410998,1732619478159,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.159",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343410999,1732619478168,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411000,1732619478177,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411001,1732619478187,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411002,1732619478196,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.196",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411003,1732619478206,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.206",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411004,1732619478216,"fUST",-303.664228,0.00029618,7,"2024-11-26T11:11:18.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411005,1732619478232,"fUST",-303.664227,0.00029618,7,"2024-11-26T11:11:18.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411006,1732619478242,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.242",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411007,1732619478252,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411008,1732619478261,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411009,1732619478271,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411010,1732619478280,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411011,1732619478289,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.289",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411012,1732619478298,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411013,1732619478306,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411014,1732619478315,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411015,1732619478325,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.325",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411016,1732619478334,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.334",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411017,1732619478343,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.343",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411018,1732619478352,"fUST",-314.942466,0.00029618,7,"2024-11-26T11:11:18.352",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411019,1732619478362,"fUST",-314.942462,0.00029618,7,"2024-11-26T11:11:18.362",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411020,1732619478371,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.371",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411021,1732619478380,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411022,1732619478389,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.389",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411023,1732619478398,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411024,1732619478407,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.407",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411025,1732619478416,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.416",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411026,1732619478426,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.426",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411027,1732619478435,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411028,1732619478445,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.445",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411029,1732619478454,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.454",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411030,1732619478463,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.463",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411031,1732619478476,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.476",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411032,1732619478485,"fUST",-451.177031,0.00029618,7,"2024-11-26T11:11:18.485",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411033,1732619478495,"fUST",-451.177029,0.00029618,7,"2024-11-26T11:11:18.495",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411034,1732619478504,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.504",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411035,1732619478513,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.513",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411036,1732619478522,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.522",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411037,1732619478531,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.531",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411038,1732619478541,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.541",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411039,1732619478550,"fUST",-813.59116023,0.00029618,7,"2024-11-26T11:11:18.550",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411040,1732619478566,"fUST",-327.55429077,0.00029618,7,"2024-11-26T11:11:18.566",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411041,1732619478576,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411042,1732619478586,"fUST",-1141.145451,0.00029618,7,"2024-11-26T11:11:18.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411043,1732619478595,"fUST",-705.15480723,0.00029618,7,"2024-11-26T11:11:18.595",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411044,1732619478607,"fUST",-435.99064377,0.00029618,7,"2024-11-26T11:11:18.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411045,1732619478617,"fUST",-854.41726557,0.00029618,7,"2024-11-26T11:11:18.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411082,1732620156228,"fUST",165.563939,0.00013973,2,"2024-11-26T11:22:36.228",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411086,1732620311339,"fUST",235.7522136,0.00022,2,"2024-11-26T11:25:11.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411112,1732620427127,"fUST",-183.4748385,0.00022018,2,"2024-11-26T11:27:07.127",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411113,1732620427150,"fUST",-352.63577281,0.00022507,2,"2024-11-26T11:27:07.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411114,1732620427174,"fUST",-164.891211,0.00022607,2,"2024-11-26T11:27:07.174",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411115,1732620427204,"fUST",-164.556448,0.00022708,2,"2024-11-26T11:27:07.204",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411116,1732620427227,"fUST",-846.931659,0.00022881,2,"2024-11-26T11:27:07.227",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411117,1732620427250,"fUST",-2467.43748356,0.00022995,2,"2024-11-26T11:27:07.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411118,1732620427293,"fUST",-513.44767788,0.00022995,2,"2024-11-26T11:27:07.293",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411120,1732620430109,"fUST",-537.67518764,0.00022995,2,"2024-11-26T11:27:10.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411136,1732620513139,"fUST",3966.19608858,0.0002,2,"2024-11-26T11:28:33.139",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411142,1732620553086,"fUST",-564.621106,0.0002237,2,"2024-11-26T11:29:13.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411143,1732620553109,"fUST",-1886.8627497,0.00022431,2,"2024-11-26T11:29:13.109",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411195,1732620636742,"fUST",-919.723513,0.00022297,2,"2024-11-26T11:30:36.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411196,1732620636752,"fUST",-123.0757369,0.00022431,2,"2024-11-26T11:30:36.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411197,1732620636762,"fUST",-1091.26399572,0.00022995,2,"2024-11-26T11:30:36.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411198,1732620636781,"fUST",-160.0,0.00023,2,"2024-11-26T11:30:36.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411199,1732620636790,"fUST",-150.0,0.00023,5,"2024-11-26T11:30:36.790",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411200,1732620636800,"fUST",-564.621106,0.00023055,2,"2024-11-26T11:30:36.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411201,1732620636810,"fUST",-969.7112832,0.00023064,2,"2024-11-26T11:30:36.810",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411202,1732620636819,"fUST",-281.74182478,0.000232,2,"2024-11-26T11:30:36.819",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411203,1732620636828,"fUST",-300.0,0.00023223,2,"2024-11-26T11:30:36.828",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411204,1732620636838,"fUST",-5845.8205737,0.00023224,2,"2024-11-26T11:30:36.838",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411205,1732620636847,"fUST",-300.0,0.00023418,2,"2024-11-26T11:30:36.847",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411206,1732620636856,"fUST",-24900.0,0.00023722,2,"2024-11-26T11:30:36.856",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411207,1732620636866,"fUST",-564.621106,0.0002374,2,"2024-11-26T11:30:36.866",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411208,1732620636878,"fUST",-1089.45547124,0.00023753,2,"2024-11-26T11:30:36.878",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411209,1732620636887,"fUST",-379.0968005,0.00023763,2,"2024-11-26T11:30:36.887",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411210,1732620636897,"fUST",-2187.58185201,0.00023763,2,"2024-11-26T11:30:36.897",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411211,1732620636907,"fUST",-3947.2185686,0.00024821,2,"2024-11-26T11:30:36.907",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411212,1732620636916,"fUST",-382.842,0.00024821,8,"2024-11-26T11:30:36.916",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411213,1732620636925,"fUST",-177.83227327,0.000249,2,"2024-11-26T11:30:36.925",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411214,1732620636935,"fUST",-500.0,0.00024973,2,"2024-11-26T11:30:36.935",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411215,1732620636944,"fUST",-650.16,0.00024989,3,"2024-11-26T11:30:36.944",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411216,1732620636954,"fUST",-325.08,0.00024989,3,"2024-11-26T11:30:36.954",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411217,1732620636963,"fUST",-162.54,0.00024989,3,"2024-11-26T11:30:36.963",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411218,1732620636972,"fUST",-487.67,0.00024989,3,"2024-11-26T11:30:36.972",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411219,1732620636981,"fUST",-2183.81,0.00024989,10,"2024-11-26T11:30:36.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411220,1732620636990,"fUST",-1819.84,0.00024989,10,"2024-11-26T11:30:36.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411221,1732620636999,"fUST",-349.32602875,0.00024999,2,"2024-11-26T11:30:36.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411222,1732620637009,"fUST",-375.4938716,0.00024999,2,"2024-11-26T11:30:37.009",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411223,1732620637024,"fUST",-373.76458251,0.00024999,2,"2024-11-26T11:30:37.024",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411224,1732620637033,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.033",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411225,1732620637042,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.042",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411226,1732620637050,"fUST",-201.94216695,0.00024999,2,"2024-11-26T11:30:37.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411227,1732620637058,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.058",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411228,1732620637067,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411229,1732620637076,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411230,1732620637087,"fUST",-191.24842212,0.00024999,2,"2024-11-26T11:30:37.087",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411231,1732620637096,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411232,1732620637106,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411233,1732620637115,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411234,1732620637125,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.125",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411235,1732620637134,"fUST",-319.03414082,0.00024999,2,"2024-11-26T11:30:37.134",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411236,1732620637144,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.144",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411237,1732620637153,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.153",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411238,1732620637162,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411239,1732620637171,"fUST",-301.4101984,0.00024999,2,"2024-11-26T11:30:37.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411240,1732620637180,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.180",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411241,1732620637189,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.189",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411242,1732620637198,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411243,1732620637207,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.207",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411244,1732620637216,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.216",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411245,1732620637226,"fUST",-295.75262717,0.00024999,2,"2024-11-26T11:30:37.226",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411246,1732620637235,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.235",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411247,1732620637244,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.244",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411248,1732620637253,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411249,1732620637263,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.263",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411250,1732620637276,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.276",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411251,1732620637286,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411252,1732620637295,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411253,1732620637304,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411254,1732620637315,"fUST",-268.40288633,0.00024999,2,"2024-11-26T11:30:37.315",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411255,1732620637330,"fUST",-231.59711367,0.00024999,2,"2024-11-26T11:30:37.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411256,1732620637341,"fUST",-580.60339704,0.00024999,2,"2024-11-26T11:30:37.341",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411257,1732620637351,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.351",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411259,1732620637360,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411260,1732620637369,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.369",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411261,1732620637378,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.378",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411262,1732620637387,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.387",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411263,1732620637398,"fUST",-81.50045325,0.00024999,2,"2024-11-26T11:30:37.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411264,1732620637411,"fUST",-418.49954675,0.00024999,2,"2024-11-26T11:30:37.411",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411265,1732620637421,"fUST",-152.10764195,0.00024999,2,"2024-11-26T11:30:37.421",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411266,1732620637440,"fUST",-347.89235805,0.00024999,2,"2024-11-26T11:30:37.440",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411267,1732620637450,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411268,1732620637459,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411269,1732620637468,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411270,1732620637478,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.478",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411271,1732620637487,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.487",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411272,1732620637496,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411273,1732620637506,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.506",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411275,1732620637518,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411276,1732620637528,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.528",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411277,1732620637537,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411278,1732620637547,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411279,1732620637556,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411280,1732620637565,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.565",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411281,1732620637575,"fUST",-228.52061396,0.00024999,2,"2024-11-26T11:30:37.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411282,1732620637584,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.584",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411283,1732620637594,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.594",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411284,1732620637603,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.603",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411286,1732620637612,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.612",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411287,1732620637622,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.622",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411288,1732620637631,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.631",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411289,1732620637640,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.640",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411290,1732620637650,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.650",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411292,1732620637659,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411293,1732620637668,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411294,1732620637677,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411295,1732620637687,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411296,1732620637696,"fUST",-377.95483019,0.00024999,2,"2024-11-26T11:30:37.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411297,1732620637706,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.706",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411299,1732620637715,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.715",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411301,1732620637726,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411303,1732620637735,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.735",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411304,1732620637744,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411305,1732620637753,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.753",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411306,1732620637762,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411307,1732620637775,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.775",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411308,1732620637786,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411309,1732620637796,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.796",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411310,1732620637805,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.805",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411311,1732620637814,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.814",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411312,1732620637824,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.824",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411313,1732620637833,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.833",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411314,1732620637842,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.842",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411315,1732620637852,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.852",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411316,1732620637861,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.861",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411317,1732620637870,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.870",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411318,1732620637879,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411319,1732620637889,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411320,1732620637898,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.898",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411321,1732620637908,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.908",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411322,1732620637917,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.917",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411323,1732620637926,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.926",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411324,1732620637936,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.936",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411325,1732620637946,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.946",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411326,1732620637955,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.955",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411327,1732620637964,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.964",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411328,1732620637974,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.974",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411329,1732620637983,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.983",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411331,1732620637993,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:37.993",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411332,1732620638002,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.002",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411333,1732620638012,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411334,1732620638026,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.026",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411336,1732620638035,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.035",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411338,1732620638046,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411340,1732620638056,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.056",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411342,1732620638066,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411344,1732620638075,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.075",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411346,1732620638085,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.085",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411348,1732620638094,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.094",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411350,1732620638103,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411352,1732620638113,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.113",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411354,1732620638122,"fUST",-372.85206139,0.00024999,2,"2024-11-26T11:30:38.122",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411356,1732620638132,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.132",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411358,1732620638142,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411360,1732620638152,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411362,1732620638162,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411364,1732620638171,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411366,1732620638182,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.182",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411368,1732620638195,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.195",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411370,1732620638204,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.204",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411372,1732620638214,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411374,1732620638224,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.224",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411376,1732620638233,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411378,1732620638243,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411380,1732620638252,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.252",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411382,1732620638262,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411384,1732620638278,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.278",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411386,1732620638287,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.287",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411388,1732620638297,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.297",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411390,1732620638306,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411392,1732620638321,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.321",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411394,1732620638331,"fUST",-400.0,0.00024999,2,"2024-11-26T11:30:38.331",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411396,1732620638340,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.340",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411398,1732620638350,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411400,1732620638360,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.360",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411402,1732620638370,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.370",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411404,1732620638380,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411406,1732620638390,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.390",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411408,1732620638400,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.400",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411410,1732620638410,"fUST",-500.0,0.00024999,2,"2024-11-26T11:30:38.410",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411412,1732620638419,"fUST",-250.0,0.00024999,2,"2024-11-26T11:30:38.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411414,1732620638429,"fUST",-149023.66952063,0.00025,7,"2024-11-26T11:30:38.429",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411416,1732620638442,"fUST",-391.69486179,0.00025,7,"2024-11-26T11:30:38.442",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411418,1732620638454,"fUST",-190837.92467806,0.00025,7,"2024-11-26T11:30:38.454",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411420,1732620638464,"fUST",-2589.7567915,0.00025,2,"2024-11-26T11:30:38.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411423,1732620638473,"fUST",-1042.27896888,0.00025,2,"2024-11-26T11:30:38.473",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411425,1732620638483,"fUST",-315795.37479156,0.00025,2,"2024-11-26T11:30:38.483",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411427,1732620638496,"fUST",-7806.81616638,0.00025,2,"2024-11-26T11:30:38.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411429,1732620638507,"fUST",-1049.65850792,0.00025,2,"2024-11-26T11:30:38.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411444,1732620638642,"fUST",-42000.089831,0.00025,2,"2024-11-26T11:30:38.642",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411456,1732620638752,"fUST",-9749.52513967,0.00025,2,"2024-11-26T11:30:38.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411458,1732620638764,"fUST",-154330.22542491,0.00025,2,"2024-11-26T11:30:38.764",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411461,1732620638783,"fUST",-925.77,0.00025,2,"2024-11-26T11:30:38.783",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411576,1732620640149,"fUST",-920.45,0.00025,2,"2024-11-26T11:30:40.149",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411578,1732620640161,"fUST",-18518.62689303,0.00025,2,"2024-11-26T11:30:40.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411581,1732620640172,"fUST",-4613.53845527,0.00025,2,"2024-11-26T11:30:40.172",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411929,1732620643297,"fUST",-1516.54,0.0002499,10,"2024-11-26T11:30:43.297",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411931,1732620643306,"fUST",-125340.24313045,0.00025,2,"2024-11-26T11:30:43.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411934,1732620643318,"fUST",-39155.14635989,0.00025,2,"2024-11-26T11:30:43.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411941,1732620643380,"fUST",-10529.84225495,0.00025,2,"2024-11-26T11:30:43.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411943,1732620643391,"fUST",-1541.88685667,0.00025,2,"2024-11-26T11:30:43.391",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411945,1732620643457,"fUST",-899.999993,0.00025,2,"2024-11-26T11:30:43.457",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411946,1732620643469,"fUST",-3805.95,0.00025,2,"2024-11-26T11:30:43.469",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411947,1732620643480,"fUST",-3973.4799998,0.00025,2,"2024-11-26T11:30:43.480",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411948,1732620643532,"fUST",-5175.49451258,0.00025,2,"2024-11-26T11:30:43.532",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343411949,1732620643542,"fUST",-3694.50549591,0.00025,2,"2024-11-26T11:30:43.542",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412213,1732620646033,"fUST",-9224.0,0.00025,2,"2024-11-26T11:30:46.033",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412215,1732620646045,"fUST",-3300.0,0.00025,2,"2024-11-26T11:30:46.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412220,1732620646093,"fUST",-40830.89050248,0.00025,2,"2024-11-26T11:30:46.093",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412222,1732620646103,"fUST",-165.78257685,0.00025,2,"2024-11-26T11:30:46.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412224,1732620646113,"fUST",-203.78368477,0.00025,2,"2024-11-26T11:30:46.113",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412226,1732620646123,"fUST",-510.80716236,0.00025,2,"2024-11-26T11:30:46.123",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412228,1732620646133,"fUST",-10364.0,0.00025,2,"2024-11-26T11:30:46.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412230,1732620646142,"fUST",-347.4268865,0.00025,2,"2024-11-26T11:30:46.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412232,1732620646152,"fUST",-2941.06179734,0.00025,7,"2024-11-26T11:30:46.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412234,1732620646161,"fUST",-829.54487437,0.00025,2,"2024-11-26T11:30:46.161",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412236,1732620646170,"fUST",-500.0,0.00025073,2,"2024-11-26T11:30:46.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412238,1732620646181,"fUST",-236.14,0.00025082,2,"2024-11-26T11:30:46.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412240,1732620646190,"fUST",-130525.54227652,0.0002509,2,"2024-11-26T11:30:46.190",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412242,1732620646202,"fUST",-3904.67168568,0.0002509,2,"2024-11-26T11:30:46.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412244,1732620646214,"fUST",-8588.07975056,0.0002509,2,"2024-11-26T11:30:46.214",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412246,1732620646224,"fUST",-420.0,0.00025411,2,"2024-11-26T11:30:46.224",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412248,1732620646234,"fUST",-420.0,0.00025545,2,"2024-11-26T11:30:46.234",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412250,1732620646243,"fUST",-1000.0,0.00025621,2,"2024-11-26T11:30:46.243",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412252,1732620646253,"fUST",-73189.15207849,0.00025947,2,"2024-11-26T11:30:46.253",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412254,1732620646262,"fUST",-500.0,0.00025973,2,"2024-11-26T11:30:46.262",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412256,1732620646271,"fUST",-511.20504605,0.00025973,2,"2024-11-26T11:30:46.271",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412258,1732620646281,"fUST",-258.02628593,0.00025973,2,"2024-11-26T11:30:46.281",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412260,1732620646292,"fUST",-607.23511423,0.00025973,2,"2024-11-26T11:30:46.292",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412262,1732620646303,"fUST",-200.54746631,0.00025973,2,"2024-11-26T11:30:46.303",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412264,1732620646312,"fUST",-500.0,0.00025973,2,"2024-11-26T11:30:46.312",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412266,1732620646325,"fUST",-48592.30486945,0.00026,2,"2024-11-26T11:30:46.325",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412268,1732620646335,"fUST",-529.51026218,0.00026,2,"2024-11-26T11:30:46.335",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412270,1732620646345,"fUST",-4823.39067178,0.00026,30,"2024-11-26T11:30:46.345",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412272,1732620646355,"fUST",-3537.87186748,0.00026,3,"2024-11-26T11:30:46.355",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412274,1732620646364,"fUST",-151.0,0.000261,17,"2024-11-26T11:30:46.364",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412276,1732620646374,"fUST",-340.5020128,0.0002626,2,"2024-11-26T11:30:46.374",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412278,1732620646383,"fUST",-151.0,0.000263,17,"2024-11-26T11:30:46.383",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343412280,1732620646392,"fUST",-156809.51053492,0.00026336,2,"2024-11-26T11:30:46.392",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423204,1732620875803,"fUST",167.311491,0.00013973,2,"2024-11-26T11:34:35.803",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423205,1732621038836,"fUST",570.29849161,0.00025999,60,"2024-11-26T11:37:18.836",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423280,1732621633261,"fUST",168.476525,0.00013973,2,"2024-11-26T11:47:13.261",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423283,1732621637130,"fUST",-312.79067075,0.00022131,2,"2024-11-26T11:47:17.130",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423284,1732621637156,"fUST",-153.54672734,0.00022131,2,"2024-11-26T11:47:17.156",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423285,1732621637184,"fUST",-195.08598739,0.00022231,2,"2024-11-26T11:47:17.184",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423286,1732621637209,"fUST",-250.0,0.00022329,2,"2024-11-26T11:47:17.209",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423287,1732621637233,"fUST",-540.850151,0.00022384,2,"2024-11-26T11:47:17.233",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423288,1732621637257,"fUST",-164.556448,0.0002317,2,"2024-11-26T11:47:17.257",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423289,1732621637281,"fUST",-300.0,0.0002338,2,"2024-11-26T11:47:17.281",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423290,1732621637306,"fUST",-300.0,0.0002338,2,"2024-11-26T11:47:17.306",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423292,1732621637329,"fUST",-7874.27282325,0.0002338,2,"2024-11-26T11:47:17.329",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423293,1732621650187,"fUST",-151.89163046,0.00023333,2,"2024-11-26T11:47:30.187",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423294,1732621650213,"fUST",-4042.12312167,0.0002338,2,"2024-11-26T11:47:30.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423320,1732621832369,"fUST",-3069.5704113,0.00023142,2,"2024-11-26T11:50:32.369",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423321,1732621832379,"fUST",-2233.4460663,0.00023162,2,"2024-11-26T11:50:32.379",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423322,1732621832388,"fUST",-300.0,0.00023359,2,"2024-11-26T11:50:32.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423323,1732621832398,"fUST",-300.0,0.00023359,2,"2024-11-26T11:50:32.398",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423324,1732621832408,"fUST",-2316.0,0.00023359,2,"2024-11-26T11:50:32.408",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423325,1732621832417,"fUST",-9840.7896281,0.00023361,2,"2024-11-26T11:50:32.417",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423326,1732621832427,"fUST",-1458.38790134,0.00023382,2,"2024-11-26T11:50:32.427",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423327,1732621832436,"fUST",-24900.0,0.00023383,2,"2024-11-26T11:50:32.436",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423328,1732621832445,"fUST",-522.761587,0.00023389,2,"2024-11-26T11:50:32.445",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423329,1732621832455,"fUST",-174.0,0.00024,2,"2024-11-26T11:50:32.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423330,1732621832465,"fUST",-522.761587,0.00024074,2,"2024-11-26T11:50:32.465",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423331,1732621832474,"fUST",-306.274,0.00024319,6,"2024-11-26T11:50:32.474",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423333,1732621832484,"fUST",-174.0,0.00024439,2,"2024-11-26T11:50:32.484",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423335,1732621832493,"fUST",-522.761587,0.00024759,2,"2024-11-26T11:50:32.493",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423337,1732621832503,"fUST",-505.43182463,0.000248,2,"2024-11-26T11:50:32.503",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423338,1732621832512,"fUST",-500.99511087,0.00024873,2,"2024-11-26T11:50:32.512",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423339,1732621832521,"fUST",-500.0,0.00024873,2,"2024-11-26T11:50:32.521",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423340,1732621832531,"fUST",-500.0,0.00024873,2,"2024-11-26T11:50:32.531",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423341,1732621832540,"fUST",-500.0,0.00024873,2,"2024-11-26T11:50:32.540",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423342,1732621832549,"fUST",-379.26,0.0002489,3,"2024-11-26T11:50:32.549",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423343,1732621832561,"fUST",-758.52,0.0002489,3,"2024-11-26T11:50:32.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423344,1732621832570,"fUST",-660.82,0.0002489,10,"2024-11-26T11:50:32.570",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423345,1732621832580,"fUST",-1153.64,0.0002489,10,"2024-11-26T11:50:32.580",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423346,1732621832589,"fUST",-286.73371078,0.00024899,2,"2024-11-26T11:50:32.589",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423347,1732621832598,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.598",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423348,1732621832607,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423349,1732621832617,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.617",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423350,1732621832626,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423351,1732621832635,"fUST",-199.52806969,0.00024899,2,"2024-11-26T11:50:32.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423352,1732621832645,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.645",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423353,1732621832654,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.654",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423354,1732621832663,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423355,1732621832672,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423356,1732621832682,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.682",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423357,1732621832691,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.691",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423358,1732621832703,"fUST",-188.53519001,0.00024899,2,"2024-11-26T11:50:32.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423359,1732621832712,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423360,1732621832722,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.722",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423361,1732621832731,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.731",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423362,1732621832740,"fUST",-437.28520614,0.00024899,2,"2024-11-26T11:50:32.740",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423363,1732621832751,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.751",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423364,1732621832760,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.760",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423365,1732621832769,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.769",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423366,1732621832778,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.778",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423367,1732621832788,"fUST",-500.0,0.00024899,2,"2024-11-26T11:50:32.788",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423368,1732621832797,"fUST",-102538.49811978,0.000249,2,"2024-11-26T11:50:32.797",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423369,1732621832816,"fUST",-657.2,0.000249,2,"2024-11-26T11:50:32.816",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423371,1732621832827,"fUST",-2299.12943089,0.000249,2,"2024-11-26T11:50:32.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423373,1732621832839,"fUST",-116505.17244933,0.000249,2,"2024-11-26T11:50:32.839",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423375,1732621832848,"fUST",-420.0,0.00025348,2,"2024-11-26T11:50:32.848",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423376,1732621832857,"fUST",-174.0,0.00025373,2,"2024-11-26T11:50:32.857",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423379,1732621832867,"fUST",-151.0,0.000254,17,"2024-11-26T11:50:32.867",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423381,1732621832876,"fUST",-151.0,0.000254,20,"2024-11-26T11:50:32.876",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423383,1732621832886,"fUST",-283.32862556,0.00025421,2,"2024-11-26T11:50:32.886",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423385,1732621832895,"fUST",-420.0,0.00025695,2,"2024-11-26T11:50:32.895",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423386,1732621832904,"fUST",-151.0,0.000258,18,"2024-11-26T11:50:32.904",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423388,1732621832914,"fUST",-151.0,0.000259,13,"2024-11-26T11:50:32.914",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423390,1732621832923,"fUST",-1065.0,0.00026234,2,"2024-11-26T11:50:32.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423392,1732621832932,"fUST",-758.52,0.0002626,3,"2024-11-26T11:50:32.932",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423394,1732621832942,"fUST",-379.26,0.0002626,3,"2024-11-26T11:50:32.942",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423396,1732621832951,"fUST",-151.0,0.000263,14,"2024-11-26T11:50:32.951",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423398,1732621832961,"fUST",-151.0,0.000263,17,"2024-11-26T11:50:32.961",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423400,1732621832970,"fUST",-180.0,0.00026642,2,"2024-11-26T11:50:32.970",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423402,1732621832980,"fUST",-151.0,0.000268,19,"2024-11-26T11:50:32.980",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423405,1732621832990,"fUST",-151.0,0.000268,12,"2024-11-26T11:50:32.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423407,1732621832999,"fUST",-63156.97,0.00027,2,"2024-11-26T11:50:32.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423409,1732621833008,"fUST",-2501.58,0.00027,2,"2024-11-26T11:50:33.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423411,1732621833018,"fUST",-157.0,0.00027,2,"2024-11-26T11:50:33.018",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423413,1732621833027,"fUST",-151.0,0.000273,20,"2024-11-26T11:50:33.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423415,1732621833036,"fUST",-151.0,0.000273,15,"2024-11-26T11:50:33.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423417,1732621833046,"fUST",-519.03015484,0.00027397,2,"2024-11-26T11:50:33.046",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423418,1732621833055,"fUST",-572.00804173,0.00027397,2,"2024-11-26T11:50:33.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423420,1732621833066,"fUST",-500.0,0.00027397,2,"2024-11-26T11:50:33.066",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423422,1732621833076,"fUST",-150.0,0.00027402,2,"2024-11-26T11:50:33.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423424,1732621833086,"fUST",-531.0,0.00027402,2,"2024-11-26T11:50:33.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423426,1732621833096,"fUST",-1242.718,0.00027402,2,"2024-11-26T11:50:33.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423428,1732621833106,"fUST",-2381.0,0.00027402,2,"2024-11-26T11:50:33.106",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423430,1732621833115,"fUST",-587.0,0.00027507,2,"2024-11-26T11:50:33.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423432,1732621833125,"fUST",-151.0,0.000278,14,"2024-11-26T11:50:33.125",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423434,1732621833134,"fUST",-151.0,0.000278,18,"2024-11-26T11:50:33.134",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423436,1732621833143,"fUST",-500.0,0.00027999,2,"2024-11-26T11:50:33.143",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423438,1732621833152,"fUST",-319.43663117,0.00027999,2,"2024-11-26T11:50:33.152",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423440,1732621833162,"fUST",-295.90813506,0.00027999,2,"2024-11-26T11:50:33.162",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423442,1732621833171,"fUST",-322.60330145,0.00027999,2,"2024-11-26T11:50:33.171",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423443,1732621833181,"fUST",-432.09096951,0.00027999,2,"2024-11-26T11:50:33.181",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423444,1732621833190,"fUST",-6289.16773644,0.00028,2,"2024-11-26T11:50:33.190",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423446,1732621833199,"fUST",-6388.41985868,0.00028,7,"2024-11-26T11:50:33.199",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423448,1732621833208,"fUST",-2000.0,0.00028,7,"2024-11-26T11:50:33.208",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423450,1732621833220,"fUST",-439.4653828,0.00028055,30,"2024-11-26T11:50:33.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423452,1732621833230,"fUST",-151.0,0.000282,18,"2024-11-26T11:50:33.230",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423454,1732621833239,"fUST",-151.0,0.000282,20,"2024-11-26T11:50:33.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423456,1732621833249,"fUST",-587.0,0.00028264,2,"2024-11-26T11:50:33.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423458,1732621833259,"fUST",-174.0,0.00028418,2,"2024-11-26T11:50:33.259",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423460,1732621833268,"fUST",-272.007924,0.000286,2,"2024-11-26T11:50:33.268",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423462,1732621833278,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.278",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423464,1732621833287,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.287",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423466,1732621833298,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.298",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423468,1732621833310,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423470,1732621833320,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.320",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423472,1732621833330,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423474,1732621833340,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.340",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423476,1732621833350,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.350",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423477,1732621833359,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.359",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423479,1732621833369,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.369",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423481,1732621833378,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.378",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423483,1732621833388,"fUST",-307.38,0.000286,31,"2024-11-26T11:50:33.388",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423485,1732621833399,"fUST",-151.0,0.000287,12,"2024-11-26T11:50:33.399",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423487,1732621833410,"fUST",-151.0,0.000287,13,"2024-11-26T11:50:33.410",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423489,1732621833419,"fUST",-500.0,0.00028767,4,"2024-11-26T11:50:33.419",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423491,1732621833429,"fUST",-4166.39307353,0.00028852,2,"2024-11-26T11:50:33.429",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423493,1732621833439,"fUST",-2081.51413946,0.00028876,10,"2024-11-26T11:50:33.439",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423495,1732621833449,"fUST",-425.4344107,0.00028877,30,"2024-11-26T11:50:33.449",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423497,1732621833459,"fUST",-3040.90671198,0.00028899,2,"2024-11-26T11:50:33.459",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423499,1732621833468,"fUST",-52564.94326788,0.00029,7,"2024-11-26T11:50:33.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423501,1732621833478,"fUST",-151.0,0.000292,16,"2024-11-26T11:50:33.478",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423503,1732621833488,"fUST",-151.0,0.000292,19,"2024-11-26T11:50:33.488",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423505,1732621833497,"fUST",-308.03805879,0.00029215,2,"2024-11-26T11:50:33.497",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423508,1732621833507,"fUST",-306.45181152,0.00029215,2,"2024-11-26T11:50:33.507",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423509,1732621833516,"fUST",-666.0,0.00029215,2,"2024-11-26T11:50:33.516",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423511,1732621833525,"fUST",-306.45181145,0.00029253,2,"2024-11-26T11:50:33.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423513,1732621833535,"fUST",-306.45181145,0.00029291,2,"2024-11-26T11:50:33.535",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423515,1732621833546,"fUST",-249.48981,0.000293,14,"2024-11-26T11:50:33.546",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423517,1732621833555,"fUST",-308.03805878,0.00029301,2,"2024-11-26T11:50:33.555",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423519,1732621833567,"fUST",-151.0,0.00029315,7,"2024-11-26T11:50:33.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423521,1732621833577,"fUST",-283.32269848,0.00029315,2,"2024-11-26T11:50:33.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423522,1732621833587,"fUST",-550.80689417,0.00029315,2,"2024-11-26T11:50:33.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423523,1732621833597,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:33.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423524,1732621833606,"fUST",-158.22605267,0.00029315,2,"2024-11-26T11:50:33.606",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423526,1732621833616,"fUST",-503.48546242,0.00029315,2,"2024-11-26T11:50:33.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423528,1732621833626,"fUST",-599.48880141,0.00029315,2,"2024-11-26T11:50:33.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423530,1732621833635,"fUST",-400.06688696,0.00029315,2,"2024-11-26T11:50:33.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423601,1732621839628,"fUST",-2019.7745524,0.00022508,2,"2024-11-26T11:50:39.628",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423603,1732621839639,"fUST",-500.0,0.00024873,2,"2024-11-26T11:50:39.639",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423605,1732621839648,"fUST",-961.37,0.0002489,10,"2024-11-26T11:50:39.648",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423607,1732621839657,"fUST",-1000.0,0.00025421,2,"2024-11-26T11:50:39.657",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423610,1732621839666,"fUST",-1500.0,0.00026422,2,"2024-11-26T11:50:39.666",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423612,1732621839676,"fUST",-176.486,0.00027402,2,"2024-11-26T11:50:39.676",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423614,1732621839686,"fUST",-2000.0,0.0002772,5,"2024-11-26T11:50:39.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423616,1732621839695,"fUST",-99.93311304,0.00029315,2,"2024-11-26T11:50:39.695",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423618,1732621839708,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.708",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423620,1732621839718,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.718",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423622,1732621839728,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.728",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423624,1732621839737,"fUST",-503.1300308,0.00029315,2,"2024-11-26T11:50:39.737",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423626,1732621839746,"fUST",-538.03550738,0.00029315,2,"2024-11-26T11:50:39.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423628,1732621839757,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.757",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423630,1732621839766,"fUST",-603.08843664,0.00029315,2,"2024-11-26T11:50:39.766",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423632,1732621839776,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.776",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423634,1732621839786,"fUST",-304.34553668,0.00029315,2,"2024-11-26T11:50:39.786",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423636,1732621839796,"fUST",-350.5,0.00029315,2,"2024-11-26T11:50:39.796",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423638,1732621839806,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.806",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423640,1732621839818,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.818",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423642,1732621839827,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.827",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423644,1732621839837,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.837",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423646,1732621839846,"fUST",-503.71674894,0.00029315,2,"2024-11-26T11:50:39.846",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423648,1732621839855,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.855",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423650,1732621839865,"fUST",-503.33941587,0.00029315,2,"2024-11-26T11:50:39.865",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423652,1732621839874,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.874",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423654,1732621839884,"fUST",-365.98970602,0.00029315,2,"2024-11-26T11:50:39.884",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423656,1732621839894,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.894",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423658,1732621839904,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.904",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423660,1732621839914,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.914",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423662,1732621839923,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.923",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423663,1732621839933,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.933",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423665,1732621839943,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.943",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423667,1732621839953,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423669,1732621839963,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.963",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423671,1732621839972,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.972",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423673,1732621839982,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.982",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423675,1732621839992,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:39.992",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423677,1732621840001,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.001",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423679,1732621840012,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423681,1732621840022,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.022",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423683,1732621840031,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.031",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423685,1732621840041,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.041",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423687,1732621840050,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.050",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423689,1732621840059,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.059",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423691,1732621840075,"fUST",-559.50530274,0.00029315,2,"2024-11-26T11:50:40.075",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423693,1732621840084,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.084",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423695,1732621840094,"fUST",-192.67600682,0.00029315,2,"2024-11-26T11:50:40.094",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423697,1732621840103,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.103",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423699,1732621840112,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.112",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423701,1732621840121,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.121",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423703,1732621840131,"fUST",-500.97563408,0.00029315,2,"2024-11-26T11:50:40.131",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423705,1732621840140,"fUST",-502.96914312,0.00029315,2,"2024-11-26T11:50:40.140",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423707,1732621840150,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423709,1732621840160,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.160",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423711,1732621840170,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.170",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423713,1732621840179,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.179",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423715,1732621840189,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.189",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423717,1732621840198,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.198",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423719,1732621840207,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.207",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423721,1732621840220,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.220",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423723,1732621840229,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.229",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423725,1732621840239,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.239",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423727,1732621840248,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.248",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423729,1732621840257,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.257",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423731,1732621840266,"fUST",-501.88585025,0.00029315,2,"2024-11-26T11:50:40.266",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423733,1732621840276,"fUST",-557.24995553,0.00029315,2,"2024-11-26T11:50:40.276",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423735,1732621840285,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.285",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423736,1732621840295,"fUST",-570.15,0.00029315,2,"2024-11-26T11:50:40.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423738,1732621840304,"fUST",-504.04978429,0.00029315,2,"2024-11-26T11:50:40.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423740,1732621840318,"fUST",-359.98569282,0.00029315,2,"2024-11-26T11:50:40.318",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423742,1732621840327,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.327",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423744,1732621840337,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.337",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423746,1732621840346,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.346",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423748,1732621840356,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.356",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423750,1732621840366,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.366",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423752,1732621840376,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.376",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423754,1732621840386,"fUST",-505.50211861,0.00029315,2,"2024-11-26T11:50:40.386",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423756,1732621840396,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.396",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423758,1732621840406,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.406",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423760,1732621840415,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.415",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423762,1732621840424,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.424",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423764,1732621840433,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.433",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423766,1732621840443,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.443",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423768,1732621840453,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.453",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423770,1732621840463,"fUST",-643.8676419,0.00029315,2,"2024-11-26T11:50:40.463",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423772,1732621840472,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.472",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423774,1732621840481,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.481",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423776,1732621840491,"fUST",-649.84975934,0.00029315,2,"2024-11-26T11:50:40.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423778,1732621840499,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.499",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423780,1732621840509,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423782,1732621840518,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.518",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423784,1732621840528,"fUST",-189.14385017,0.00029315,2,"2024-11-26T11:50:40.528",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423786,1732621840538,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.538",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423788,1732621840548,"fUST",-501.25209121,0.00029315,2,"2024-11-26T11:50:40.548",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423790,1732621840558,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.558",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423792,1732621840576,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.576",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423794,1732621840587,"fUST",-599.07695397,0.00029315,2,"2024-11-26T11:50:40.587",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423796,1732621840596,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423798,1732621840605,"fUST",-546.51039559,0.00029315,2,"2024-11-26T11:50:40.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423800,1732621840615,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.615",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423802,1732621840625,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.625",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423804,1732621840634,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423806,1732621840644,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.644",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423808,1732621840653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423810,1732621840663,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.663",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423812,1732621840672,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423814,1732621840681,"fUST",-636.63775166,0.00029315,2,"2024-11-26T11:50:40.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423816,1732621840693,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.693",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423818,1732621840703,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423820,1732621840712,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423822,1732621840726,"fUST",-578.33,0.00029315,2,"2024-11-26T11:50:40.726",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423824,1732621840735,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.735",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423826,1732621840744,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.744",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423828,1732621840754,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.754",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423830,1732621840764,"fUST",-238.9147553,0.00029315,2,"2024-11-26T11:50:40.764",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423832,1732621840773,"fUST",-569.59462323,0.00029315,2,"2024-11-26T11:50:40.773",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423834,1732621840783,"fUST",-504.8207905,0.00029315,2,"2024-11-26T11:50:40.783",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423836,1732621840792,"fUST",-200.0,0.00029315,2,"2024-11-26T11:50:40.792",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423838,1732621840802,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.802",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423840,1732621840817,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.817",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423842,1732621840826,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.826",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423844,1732621840835,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.835",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423846,1732621840844,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.844",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423848,1732621840853,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.853",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423850,1732621840862,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.862",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423852,1732621840871,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423854,1732621840879,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423856,1732621840889,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423857,1732621840898,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.898",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423859,1732621840907,"fUST",-412.61,0.00029315,2,"2024-11-26T11:50:40.907",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423861,1732621840916,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.916",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423863,1732621840925,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.925",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423866,1732621840934,"fUST",-482.27913764,0.00029315,2,"2024-11-26T11:50:40.934",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423867,1732621840943,"fUST",-507.07301343,0.00029315,2,"2024-11-26T11:50:40.943",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423869,1732621840953,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.953",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423871,1732621840963,"fUST",-286.47515019,0.00029315,2,"2024-11-26T11:50:40.963",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423873,1732621840972,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:40.972",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423875,1732621840981,"fUST",-504.58305204,0.00029315,2,"2024-11-26T11:50:40.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423877,1732621840990,"fUST",-506.40088923,0.00029315,2,"2024-11-26T11:50:40.990",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423879,1732621840999,"fUST",-416.5087139,0.00029315,2,"2024-11-26T11:50:40.999",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423881,1732621841008,"fUST",-501.67653148,0.00029315,2,"2024-11-26T11:50:41.008",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423883,1732621841018,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.018",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423885,1732621841027,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.027",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423887,1732621841036,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.036",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423889,1732621841045,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.045",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423891,1732621841055,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.055",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423893,1732621841067,"fUST",-436.7685091,0.00029315,2,"2024-11-26T11:50:41.067",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423895,1732621841076,"fUST",-310.30029368,0.00029315,2,"2024-11-26T11:50:41.076",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423897,1732621841086,"fUST",-504.55716376,0.00029315,2,"2024-11-26T11:50:41.086",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423899,1732621841096,"fUST",-494.24768574,0.00029315,2,"2024-11-26T11:50:41.096",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423901,1732621841105,"fUST",-500.84011006,0.00029315,2,"2024-11-26T11:50:41.105",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423903,1732621841115,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.115",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423905,1732621841124,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.124",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423907,1732621841133,"fUST",-192.02030489,0.00029315,2,"2024-11-26T11:50:41.133",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423909,1732621841142,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.142",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423911,1732621841150,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.150",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423913,1732621841159,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.159",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423915,1732621841168,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.168",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423917,1732621841177,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.177",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423919,1732621841185,"fUST",-299.88058945,0.00029315,2,"2024-11-26T11:50:41.185",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423921,1732621841194,"fUST",-507.11190617,0.00029315,2,"2024-11-26T11:50:41.194",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423923,1732621841203,"fUST",-241.66569832,0.00029315,2,"2024-11-26T11:50:41.203",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423925,1732621841213,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423927,1732621841222,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423929,1732621841231,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.231",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423931,1732621841240,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.240",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423933,1732621841249,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.249",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423935,1732621841258,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.258",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423937,1732621841267,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.267",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423939,1732621841277,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.277",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423941,1732621841286,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.286",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423943,1732621841295,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.295",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423945,1732621841304,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.304",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423959,1732621841435,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.435",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423961,1732621841445,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.445",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423963,1732621841455,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.455",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423965,1732621841464,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423967,1732621841473,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.473",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423969,1732621841482,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.482",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423971,1732621841491,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.491",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423973,1732621841500,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.500",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423975,1732621841509,"fUST",-417.36928776,0.00029315,2,"2024-11-26T11:50:41.509",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423977,1732621841519,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.519",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423979,1732621841528,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.528",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423981,1732621841537,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.537",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423983,1732621841547,"fUST",-319.86,0.00029315,2,"2024-11-26T11:50:41.547",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423985,1732621841556,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.556",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423987,1732621841571,"fUST",-500.31302216,0.00029315,2,"2024-11-26T11:50:41.571",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423989,1732621841579,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.579",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423991,1732621841588,"fUST",-502.67179994,0.00029315,2,"2024-11-26T11:50:41.588",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423993,1732621841597,"fUST",-505.742405,0.00029315,2,"2024-11-26T11:50:41.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423995,1732621841606,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.606",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423997,1732621841616,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343423999,1732621841624,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.624",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424001,1732621841634,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.634",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424003,1732621841643,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.643",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424005,1732621841652,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.652",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424007,1732621841661,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.661",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424009,1732621841670,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.670",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424011,1732621841679,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.679",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424013,1732621841688,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.688",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424015,1732621841698,"fUST",-460.09507861,0.00029315,2,"2024-11-26T11:50:41.698",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424017,1732621841714,"fUST",-503.68766545,0.00029315,2,"2024-11-26T11:50:41.714",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424019,1732621841723,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.723",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424021,1732621841732,"fUST",-502.0135951,0.00029315,2,"2024-11-26T11:50:41.732",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424023,1732621841742,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.742",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424025,1732621841752,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.752",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424027,1732621841762,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.762",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424029,1732621841771,"fUST",-502.44671074,0.00029315,2,"2024-11-26T11:50:41.771",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424031,1732621841781,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.781",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424033,1732621841791,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.791",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424035,1732621841800,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.800",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424037,1732621841809,"fUST",-238.21489045,0.00029315,2,"2024-11-26T11:50:41.809",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424039,1732621841823,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.823",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424041,1732621841832,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.832",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424043,1732621841841,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.841",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424045,1732621841851,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.851",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424047,1732621841860,"fUST",-345.90046145,0.00029315,2,"2024-11-26T11:50:41.860",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424050,1732621841871,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.871",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424052,1732621841880,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.880",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424054,1732621841890,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.890",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424056,1732621841899,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424057,1732621841909,"fUST",-501.88024791,0.00029315,2,"2024-11-26T11:50:41.909",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424059,1732621841918,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.918",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424062,1732621841927,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.927",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424063,1732621841937,"fUST",-555.96813552,0.00029315,2,"2024-11-26T11:50:41.937",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424066,1732621841946,"fUST",-503.06333038,0.00029315,2,"2024-11-26T11:50:41.946",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424068,1732621841956,"fUST",-507.2401626,0.00029315,2,"2024-11-26T11:50:41.956",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424070,1732621841965,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.965",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424071,1732621841975,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.975",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424074,1732621841984,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:41.984",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424075,1732621841994,"fUST",-479.2709682,0.00029315,2,"2024-11-26T11:50:41.994",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424077,1732621842003,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.003",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424079,1732621842012,"fUST",-503.45166271,0.00029315,2,"2024-11-26T11:50:42.012",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424081,1732621842021,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.021",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424083,1732621842030,"fUST",-504.44821172,0.00029315,2,"2024-11-26T11:50:42.030",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424085,1732621842039,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.039",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424087,1732621842049,"fUST",-500.91480236,0.00029315,2,"2024-11-26T11:50:42.049",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424089,1732621842057,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.057",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424091,1732621842071,"fUST",-501.59008633,0.00029315,2,"2024-11-26T11:50:42.071",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424093,1732621842080,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.080",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424095,1732621842090,"fUST",-511.57798395,0.00029315,2,"2024-11-26T11:50:42.090",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424097,1732621842099,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.099",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424099,1732621842108,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.108",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424101,1732621842119,"fUST",-501.92466093,0.00029315,2,"2024-11-26T11:50:42.119",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424104,1732621842128,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.128",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424106,1732621842137,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.137",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424108,1732621842146,"fUST",-505.15871236,0.00029315,2,"2024-11-26T11:50:42.146",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424110,1732621842156,"fUST",-571.85492203,0.00029315,2,"2024-11-26T11:50:42.156",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424112,1732621842165,"fUST",-502.56046595,0.00029315,2,"2024-11-26T11:50:42.165",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424114,1732621842174,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.174",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424116,1732621842183,"fUST",-332.61835251,0.00029315,2,"2024-11-26T11:50:42.183",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424118,1732621842193,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.193",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424120,1732621842202,"fUST",-514.18188792,0.00029315,2,"2024-11-26T11:50:42.202",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424122,1732621842213,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.213",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424124,1732621842222,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.222",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424126,1732621842232,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.232",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424128,1732621842241,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.241",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424130,1732621842250,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.250",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424131,1732621842260,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.260",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424133,1732621842269,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.269",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424136,1732621842280,"fUST",-292.52057741,0.00029315,2,"2024-11-26T11:50:42.280",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424137,1732621842290,"fUST",-500.85922844,0.00029315,2,"2024-11-26T11:50:42.290",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424140,1732621842300,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.300",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424141,1732621842310,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.310",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424143,1732621842326,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.326",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424145,1732621842335,"fUST",-329.93437976,0.00029315,2,"2024-11-26T11:50:42.335",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424157,1732621842441,"fUST",-178.4240254,0.00029315,2,"2024-11-26T11:50:42.441",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424159,1732621842450,"fUST",-124.1584901,0.00029315,2,"2024-11-26T11:50:42.450",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424162,1732621842468,"fUST",-375.8415099,0.00029315,2,"2024-11-26T11:50:42.468",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424164,1732621842477,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.477",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424166,1732621842487,"fUST",-208.83928553,0.00029315,2,"2024-11-26T11:50:42.487",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424168,1732621842496,"fUST",-513.07574388,0.00029315,2,"2024-11-26T11:50:42.496",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424170,1732621842505,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.505",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424172,1732621842514,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.514",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424174,1732621842523,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.523",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424176,1732621842533,"fUST",-196.45189082,0.00029315,2,"2024-11-26T11:50:42.533",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424178,1732621842543,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.543",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424180,1732621842552,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424182,1732621842561,"fUST",-481.07182448,0.00029315,2,"2024-11-26T11:50:42.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424184,1732621842575,"fUST",-504.2337052,0.00029315,2,"2024-11-26T11:50:42.575",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424186,1732621842585,"fUST",-54.88472981,0.00029315,2,"2024-11-26T11:50:42.585",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424189,1732621842597,"fUST",-445.11527019,0.00029315,2,"2024-11-26T11:50:42.597",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424191,1732621842607,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.607",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424193,1732621842616,"fUST",-549.39273016,0.00029315,2,"2024-11-26T11:50:42.616",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424195,1732621842626,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.626",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424198,1732621842635,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.635",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424200,1732621842644,"fUST",-509.44293958,0.00029315,2,"2024-11-26T11:50:42.644",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424202,1732621842653,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.653",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424203,1732621842662,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.662",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424205,1732621842672,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.672",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424207,1732621842681,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:42.681",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424210,1732621842690,"fUST",-178.34468199,0.00029315,2,"2024-11-26T11:50:42.690",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424212,1732621842703,"fUST",-321.65531801,0.00029315,2,"2024-11-26T11:50:42.703",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424214,1732621842712,"fUST",-499.94572196,0.00029315,2,"2024-11-26T11:50:42.712",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424464,1732621845320,"fUST",-766.76319164,0.00029168,8,"2024-11-26T11:50:45.320",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424466,1732621845330,"fUST",-0.05427804,0.00029315,2,"2024-11-26T11:50:45.330",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424468,1732621845339,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.339",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424470,1732621845349,"fUST",-477.36058035,0.00029315,2,"2024-11-26T11:50:45.349",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424472,1732621845358,"fUST",-596.08137428,0.00029315,2,"2024-11-26T11:50:45.358",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424474,1732621845368,"fUST",-471.89541425,0.00029315,2,"2024-11-26T11:50:45.368",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424476,1732621845380,"fUST",-28.10458575,0.00029315,2,"2024-11-26T11:50:45.380",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424478,1732621845390,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.390",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424480,1732621845400,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.400",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424482,1732621845411,"fUST",-177.37075699,0.00029315,2,"2024-11-26T11:50:45.411",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424485,1732621845423,"fUST",-266.0802846,0.00029315,2,"2024-11-26T11:50:45.423",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424488,1732621845434,"fUST",-56.54895841,0.00029315,2,"2024-11-26T11:50:45.434",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424491,1732621845444,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.444",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424494,1732621845453,"fUST",-34.21798932,0.00029315,2,"2024-11-26T11:50:45.453",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424496,1732621845464,"fUST",-465.78201068,0.00029315,2,"2024-11-26T11:50:45.464",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424499,1732621845474,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.474",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424501,1732621845484,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.484",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424503,1732621845493,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.493",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424505,1732621845503,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.503",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424507,1732621845513,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.513",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424509,1732621845522,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.522",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424511,1732621845532,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.532",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424513,1732621845542,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.542",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424516,1732621845552,"fUST",-587.37,0.00029315,2,"2024-11-26T11:50:45.552",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424518,1732621845561,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.561",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424520,1732621845573,"fUST",-201.66441231,0.00029315,2,"2024-11-26T11:50:45.573",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424522,1732621845582,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.582",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424524,1732621845592,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.592",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424526,1732621845601,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.601",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424528,1732621845611,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.611",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424530,1732621845620,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.620",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424532,1732621845630,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.630",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424534,1732621845639,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.639",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424536,1732621845649,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.649",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424538,1732621845658,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.658",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424541,1732621845667,"fUST",-485.4,0.00029315,2,"2024-11-26T11:50:45.667",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424544,1732621845677,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.677",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424547,1732621845686,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.686",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424549,1732621845696,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424551,1732621845707,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.707",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424553,1732621845717,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.717",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424555,1732621845727,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.727",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424557,1732621845736,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.736",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424559,1732621845746,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.746",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424561,1732621845756,"fUST",-295.23101078,0.00029315,2,"2024-11-26T11:50:45.756",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424563,1732621845765,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.765",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424565,1732621845774,"fUST",-315.96685396,0.00029315,2,"2024-11-26T11:50:45.774",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424569,1732621845785,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.785",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424573,1732621845795,"fUST",-501.49126873,0.00029315,2,"2024-11-26T11:50:45.795",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424576,1732621845804,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.804",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424580,1732621845816,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.816",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424582,1732621845829,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.829",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424587,1732621845839,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.839",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424588,1732621845849,"fUST",-498.25265623,0.00029315,2,"2024-11-26T11:50:45.849",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424592,1732621845859,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.859",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424596,1732621845869,"fUST",-253.67703326,0.00029315,2,"2024-11-26T11:50:45.869",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424600,1732621845879,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.879",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424601,1732621845889,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.889",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424603,1732621845899,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.899",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424605,1732621845908,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.908",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424608,1732621845926,"fUST",-368.14305671,0.00029315,2,"2024-11-26T11:50:45.926",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424611,1732621845941,"fUST",-131.85694329,0.00029315,2,"2024-11-26T11:50:45.941",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424613,1732621845952,"fUST",-614.69021103,0.00029315,2,"2024-11-26T11:50:45.952",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424615,1732621845962,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.962",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424617,1732621845972,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:45.972",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424618,1732621845981,"fUST",-230.84915327,0.00029315,2,"2024-11-26T11:50:45.981",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424667,1732621846525,"fUST",-801.14,0.0002489,10,"2024-11-26T11:50:46.525",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424669,1732621846535,"fUST",-269.15084673,0.00029315,2,"2024-11-26T11:50:46.535",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424671,1732621846544,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.544",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424673,1732621846554,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.554",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424675,1732621846567,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.567",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424677,1732621846577,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.577",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424680,1732621846586,"fUST",-287.76,0.00029315,2,"2024-11-26T11:50:46.586",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424682,1732621846596,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.596",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424684,1732621846605,"fUST",-502.95732925,0.00029315,2,"2024-11-26T11:50:46.605",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424686,1732621846614,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.614",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424688,1732621846623,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.623",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424690,1732621846632,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.632",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424692,1732621846641,"fUST",-360.09209045,0.00029315,2,"2024-11-26T11:50:46.641",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424695,1732621846650,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.650",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424697,1732621846659,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.659",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424699,1732621846668,"fUST",-510.42422764,0.00029315,2,"2024-11-26T11:50:46.668",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424701,1732621846678,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.678",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424703,1732621846687,"fUST",-500.0,0.00029315,2,"2024-11-26T11:50:46.687",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343424705,1732621846696,"fUST",-430.43684693,0.00029315,2,"2024-11-26T11:50:46.696",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343439304,1732622372107,"fUST",170.562999,0.00013973,2,"2024-11-26T11:59:32.107",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343439308,1732622617823,"fUST",1149.05237904,0.00022,2,"2024-11-26T12:03:37.823",0.00029565,48.24,0.9636481091074294,403896313.5269618]
[343439312,1732622716622,"fUST",937.33869019,0.00022,2,"2024-11-26T12:05:16.622",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439324,1732622828144,"fUST",-235.7522136,0.00022378,2,"2024-11-26T12:07:08.144",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439325,1732622828165,"fUST",-174.99309045,0.00022604,2,"2024-11-26T12:07:08.165",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439326,1732622828186,"fUST",-724.46221684,0.00023,5,"2024-11-26T12:07:08.186",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439327,1732622828209,"fUST",-257.43264461,0.00023062,2,"2024-11-26T12:07:08.209",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439328,1732622828232,"fUST",-622.70431669,0.00024363,2,"2024-11-26T12:07:08.232",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439329,1732622848111,"fUST",-1878.74329131,0.00024363,2,"2024-11-26T12:07:28.111",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439330,1732622848136,"fUST",-270.425075,0.00024446,2,"2024-11-26T12:07:28.136",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439331,1732622848159,"fUST",-300.0,0.00024603,2,"2024-11-26T12:07:28.159",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439332,1732622848180,"fUST",-300.0,0.00024603,2,"2024-11-26T12:07:28.180",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439333,1732622848204,"fUST",-2148.78464968,0.00024604,2,"2024-11-26T12:07:28.204",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439334,1732622908276,"fUST",1000.0,0.0002,2,"2024-11-26T12:08:28.276",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439335,1732622969377,"fUST",-187.10672949,0.00022278,2,"2024-11-26T12:09:29.377",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439477,1732623039105,"fUST",-7.9792579,0.00022278,2,"2024-11-26T12:10:39.105",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439479,1732623039115,"fUST",-200.54070071,0.00024504,4,"2024-11-26T12:10:39.115",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439481,1732623039125,"fUST",-300.0,0.00024603,2,"2024-11-26T12:10:39.125",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439483,1732623039136,"fUST",-300.0,0.00024603,2,"2024-11-26T12:10:39.136",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439485,1732623039145,"fUST",-22751.21535032,0.00024604,2,"2024-11-26T12:10:39.145",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439487,1732623039154,"fUST",-195.42601426,0.00024948,2,"2024-11-26T12:10:39.154",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439489,1732623039166,"fUST",-2501.447608,0.00025048,2,"2024-11-26T12:10:39.166",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439491,1732623039175,"fUST",-2501.447608,0.00025733,2,"2024-11-26T12:10:39.175",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439493,1732623039184,"fUST",-241.21684969,0.00026298,7,"2024-11-26T12:10:39.184",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439494,1732623039196,"fUST",-245.019,0.00026575,13,"2024-11-26T12:10:39.196",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439496,1732623039206,"fUST",-420.0,0.00026664,2,"2024-11-26T12:10:39.206",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439498,1732623039215,"fUST",-170.920374,0.00027008,2,"2024-11-26T12:10:39.215",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439500,1732623039225,"fUST",-420.0,0.00027063,2,"2024-11-26T12:10:39.225",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439502,1732623039234,"fUST",-500.0,0.00027397,2,"2024-11-26T12:10:39.234",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439504,1732623039243,"fUST",-2995.18614936,0.000274,2,"2024-11-26T12:10:39.243",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439507,1732623039255,"fUST",-1807.624756,0.000275,2,"2024-11-26T12:10:39.255",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439510,1732623039264,"fUST",-150.0,0.000277,2,"2024-11-26T12:10:39.264",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439512,1732623039276,"fUST",-250.08,0.000277,2,"2024-11-26T12:10:39.276",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439514,1732623039285,"fUST",-150.0,0.000277,2,"2024-11-26T12:10:39.285",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439516,1732623039294,"fUST",-531.0,0.000277,2,"2024-11-26T12:10:39.294",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439518,1732623039303,"fUST",-2378.0,0.000277,2,"2024-11-26T12:10:39.303",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439520,1732623039313,"fUST",-230.79029981,0.000277,2,"2024-11-26T12:10:39.313",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439523,1732623039325,"fUST",-872.20970019,0.000277,2,"2024-11-26T12:10:39.325",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439525,1732623039335,"fUST",-281.76266697,0.000277,2,"2024-11-26T12:10:39.335",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439527,1732623039346,"fUST",-690.49593392,0.000277,2,"2024-11-26T12:10:39.346",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439529,1732623039355,"fUST",-2995.18614931,0.00027707,2,"2024-11-26T12:10:39.355",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439531,1732623039364,"fUST",-628.68589055,0.0002799,10,"2024-11-26T12:10:39.364",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439636,1732623040332,"fUST",-38.93410945,0.0002799,10,"2024-11-26T12:10:40.332",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439638,1732623040342,"fUST",-556.35,0.0002799,10,"2024-11-26T12:10:40.342",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439640,1732623040351,"fUST",-80587.15780041,0.00028,30,"2024-11-26T12:10:40.351",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439642,1732623040360,"fUST",-2995.18614931,0.00028015,2,"2024-11-26T12:10:40.360",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439644,1732623040369,"fUST",-500.71588841,0.000282,5,"2024-11-26T12:10:40.369",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439646,1732623040379,"fUST",-500.0,0.000282,5,"2024-11-26T12:10:40.379",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439648,1732623040388,"fUST",-2995.18614931,0.00028322,2,"2024-11-26T12:10:40.388",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439650,1732623040397,"fUST",-600.0,0.00028433,2,"2024-11-26T12:10:40.397",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439652,1732623040407,"fUST",-506.18118143,0.000286,5,"2024-11-26T12:10:40.407",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439654,1732623040416,"fUST",-500.0,0.000286,5,"2024-11-26T12:10:40.416",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439656,1732623040426,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.426",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439658,1732623040436,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.436",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439660,1732623040447,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.447",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439662,1732623040456,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.456",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439664,1732623040465,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.465",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439666,1732623040475,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.475",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439668,1732623040484,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.484",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439670,1732623040493,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.493",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439672,1732623040503,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.503",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439674,1732623040513,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.513",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439676,1732623040523,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.523",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439678,1732623040532,"fUST",-270.51,0.000286,31,"2024-11-26T12:10:40.532",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439680,1732623040542,"fUST",-2995.18614931,0.00028629,2,"2024-11-26T12:10:40.542",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439682,1732623040552,"fUST",-600.0,0.00028729,2,"2024-11-26T12:10:40.552",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439684,1732623040562,"fUST",-1000.0,0.00028748,5,"2024-11-26T12:10:40.562",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439686,1732623040571,"fUST",-212.6978082,0.00028849,30,"2024-11-26T12:10:40.571",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439688,1732623040580,"fUST",-587.0,0.00028898,2,"2024-11-26T12:10:40.580",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439690,1732623040590,"fUST",-2995.18614931,0.00028936,2,"2024-11-26T12:10:40.590",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439692,1732623040599,"fUST",-600.0,0.00029026,2,"2024-11-26T12:10:40.599",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439694,1732623040609,"fUST",-1000.0,0.00029148,5,"2024-11-26T12:10:40.609",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439696,1732623040619,"fUST",-270.80946735,0.00029214,2,"2024-11-26T12:10:40.619",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439698,1732623040629,"fUST",-500.0,0.00029214,2,"2024-11-26T12:10:40.629",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439700,1732623040638,"fUST",-243.17057667,0.00029214,2,"2024-11-26T12:10:40.638",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439702,1732623040648,"fUST",-214.51626806,0.00029215,2,"2024-11-26T12:10:40.648",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439704,1732623040657,"fUST",-184.8228353,0.00029215,2,"2024-11-26T12:10:40.657",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343439706,1732623040666,"fUST",-34044.08805329,0.00029215,2,"2024-11-26T12:10:40.666",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440017,1732623043355,"fUST",-5923.65088575,0.00029215,2,"2024-11-26T12:10:43.355",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440025,1732623043409,"fUST",-6001.69302989,0.00029215,2,"2024-11-26T12:10:43.409",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440031,1732623043464,"fUST",-2786.29304927,0.00029215,2,"2024-11-26T12:10:43.464",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440033,1732623043475,"fUST",-173244.2749818,0.00029215,2,"2024-11-26T12:10:43.475",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440035,1732623043484,"fUST",-666.0,0.00029215,2,"2024-11-26T12:10:43.484",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440037,1732623043494,"fUST",-214.51626801,0.00029252,2,"2024-11-26T12:10:43.494",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440038,1732623043503,"fUST",-1000.0,0.0002927,2,"2024-11-26T12:10:43.503",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440040,1732623043512,"fUST",-214.51626801,0.0002929,2,"2024-11-26T12:10:43.512",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440042,1732623043522,"fUST",-184.82283526,0.00029299,2,"2024-11-26T12:10:43.522",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440044,1732623043532,"fUST",-299.52629647,0.00029314,2,"2024-11-26T12:10:43.532",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440046,1732623043541,"fUST",-280.32639869,0.00029314,2,"2024-11-26T12:10:43.541",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440048,1732623043550,"fUST",-500.0,0.00029314,2,"2024-11-26T12:10:43.550",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440050,1732623043559,"fUST",-281.2932911,0.00029314,2,"2024-11-26T12:10:43.559",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440052,1732623043568,"fUST",-413.86053763,0.00029314,2,"2024-11-26T12:10:43.568",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440054,1732623043578,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.578",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440057,1732623043587,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.587",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440059,1732623043597,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.597",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440061,1732623043606,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.606",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440063,1732623043616,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.616",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440065,1732623043625,"fUST",-171.58,0.00029315,2,"2024-11-26T12:10:43.625",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440066,1732623043635,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.635",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440068,1732623043645,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.645",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440070,1732623043654,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.654",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440072,1732623043664,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.664",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440074,1732623043674,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.674",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440076,1732623043683,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.683",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440078,1732623043692,"fUST",-296.91638583,0.00029315,2,"2024-11-26T12:10:43.692",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440079,1732623043706,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.706",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440081,1732623043715,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.715",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440083,1732623043725,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.725",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440085,1732623043735,"fUST",-550.36,0.00029315,2,"2024-11-26T12:10:43.735",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440087,1732623043745,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.745",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440089,1732623043754,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.754",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440091,1732623043763,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.763",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440093,1732623043772,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.772",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440094,1732623043782,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.782",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440096,1732623043791,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.791",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440098,1732623043800,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.800",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440100,1732623043810,"fUST",-505.37212929,0.00029315,2,"2024-11-26T12:10:43.810",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440102,1732623043819,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.819",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440103,1732623043828,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.828",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440104,1732623043837,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.837",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440105,1732623043846,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.846",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440106,1732623043855,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.855",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440107,1732623043864,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.864",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440108,1732623043873,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.873",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440109,1732623043882,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.882",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440110,1732623043891,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:43.891",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440111,1732623044019,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.019",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440112,1732623044029,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.029",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440113,1732623044038,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.038",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440114,1732623044047,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.047",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440115,1732623044056,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.056",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440116,1732623044066,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.066",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440117,1732623044075,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.075",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440118,1732623044084,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.084",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440119,1732623044093,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.093",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440120,1732623044102,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.102",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440121,1732623044110,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.110",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440122,1732623044124,"fUST",-173.81,0.00029315,2,"2024-11-26T12:10:44.124",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440123,1732623044133,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.133",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440124,1732623044143,"fUST",-502.16486479,0.00029315,2,"2024-11-26T12:10:44.143",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440125,1732623044152,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.152",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440126,1732623044162,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.162",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440127,1732623044171,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.171",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440128,1732623044180,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.180",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440129,1732623044191,"fUST",-192.55977065,0.00029315,2,"2024-11-26T12:10:44.191",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440130,1732623044205,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.205",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440131,1732623044215,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.215",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440132,1732623044224,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.224",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440133,1732623044234,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.234",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440134,1732623044244,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.244",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440135,1732623044253,"fUST",-516.0608807,0.00029315,2,"2024-11-26T12:10:44.253",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440136,1732623044262,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.262",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440137,1732623044272,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.272",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440138,1732623044281,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.281",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440139,1732623044291,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.291",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440140,1732623044300,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.300",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440141,1732623044309,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.309",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440142,1732623044319,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.319",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440143,1732623044328,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.328",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440144,1732623044337,"fUST",-374.0,0.00029315,2,"2024-11-26T12:10:44.337",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440145,1732623044347,"fUST",-626.68610764,0.00029315,2,"2024-11-26T12:10:44.347",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440146,1732623044356,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.356",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440147,1732623044366,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.366",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440148,1732623044374,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.374",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440149,1732623044384,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.384",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440150,1732623044393,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.393",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440151,1732623044403,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.403",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440152,1732623044412,"fUST",-470.19466241,0.00029315,2,"2024-11-26T12:10:44.412",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440153,1732623044421,"fUST",-535.91865741,0.00029315,2,"2024-11-26T12:10:44.421",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440154,1732623044430,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.430",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440155,1732623044439,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.439",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440156,1732623044454,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.454",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440157,1732623044464,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.464",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440158,1732623044474,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.474",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440159,1732623044484,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.484",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440160,1732623044493,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.493",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440161,1732623044503,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.503",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440162,1732623044513,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.513",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440163,1732623044522,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.522",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440164,1732623044532,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.532",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440165,1732623044542,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.542",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440166,1732623044552,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.552",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440167,1732623044563,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.563",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440168,1732623044572,"fUST",-568.89255252,0.00029315,2,"2024-11-26T12:10:44.572",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440169,1732623044582,"fUST",-603.41607973,0.00029315,2,"2024-11-26T12:10:44.582",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440170,1732623044591,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.591",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440171,1732623044600,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.600",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440172,1732623044611,"fUST",-515.9043285,0.00029315,2,"2024-11-26T12:10:44.611",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440173,1732623044620,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.620",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440174,1732623044632,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.632",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440175,1732623044642,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.642",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440176,1732623044651,"fUST",-302.75,0.00029315,2,"2024-11-26T12:10:44.651",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440177,1732623044660,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.660",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440178,1732623044670,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.670",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440179,1732623044679,"fUST",-506.44708703,0.00029315,2,"2024-11-26T12:10:44.679",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440180,1732623044688,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.688",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440181,1732623044705,"fUST",-509.97136863,0.00029315,2,"2024-11-26T12:10:44.705",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440182,1732623044716,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.716",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440183,1732623044725,"fUST",-516.06598328,0.00029315,2,"2024-11-26T12:10:44.725",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440184,1732623044736,"fUST",-515.79584165,0.00029315,2,"2024-11-26T12:10:44.736",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440185,1732623044746,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.746",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440186,1732623044756,"fUST",-516.54,0.00029315,2,"2024-11-26T12:10:44.756",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440187,1732623044767,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.767",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440189,1732623044778,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.778",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440190,1732623044789,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.789",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440192,1732623044800,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.800",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440193,1732623044811,"fUST",-369.70113771,0.00029315,2,"2024-11-26T12:10:44.811",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440195,1732623044823,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.823",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440197,1732623044835,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.835",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440200,1732623044845,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.845",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440202,1732623044856,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.856",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440204,1732623044866,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.866",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440205,1732623044876,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.876",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440207,1732623044886,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.886",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440209,1732623044895,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.895",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440211,1732623044905,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.905",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440213,1732623044914,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.914",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440215,1732623044924,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.924",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440217,1732623044933,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.933",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440219,1732623044942,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.942",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440221,1732623044957,"fUST",-258.65,0.00029315,2,"2024-11-26T12:10:44.957",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440223,1732623044967,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.967",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440226,1732623044977,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.977",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440227,1732623044987,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.987",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440229,1732623044997,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:44.997",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440231,1732623045006,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.006",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440233,1732623045018,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.018",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440235,1732623045028,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.028",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440237,1732623045039,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.039",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440239,1732623045049,"fUST",-511.0642338,0.00029315,2,"2024-11-26T12:10:45.049",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440241,1732623045059,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.059",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440243,1732623045068,"fUST",-180.19090107,0.00029315,2,"2024-11-26T12:10:45.068",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440245,1732623045078,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.078",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440247,1732623045087,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.087",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440249,1732623045097,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.097",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440251,1732623045107,"fUST",-507.527017,0.00029315,2,"2024-11-26T12:10:45.107",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440253,1732623045117,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.117",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440255,1732623045126,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440257,1732623045139,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.139",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440259,1732623045149,"fUST",-515.94190088,0.00029315,2,"2024-11-26T12:10:45.149",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440261,1732623045159,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.159",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440264,1732623045168,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.168",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440265,1732623045178,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.178",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440268,1732623045187,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.187",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440269,1732623045202,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.202",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440272,1732623045214,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.214",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440274,1732623045224,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.224",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440276,1732623045234,"fUST",-206.40308118,0.00029315,2,"2024-11-26T12:10:45.234",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440277,1732623045243,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.243",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440279,1732623045253,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.253",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440281,1732623045262,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.262",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440283,1732623045271,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.271",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440285,1732623045281,"fUST",-173.59742228,0.00029315,2,"2024-11-26T12:10:45.281",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440287,1732623045291,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.291",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440289,1732623045300,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.300",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440291,1732623045309,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.309",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440293,1732623045319,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.319",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440295,1732623045328,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.328",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440298,1732623045337,"fUST",-616.28,0.00029315,2,"2024-11-26T12:10:45.337",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440300,1732623045346,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.346",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440301,1732623045356,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.356",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440303,1732623045365,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.365",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440305,1732623045374,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.374",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440307,1732623045383,"fUST",-158.01450503,0.00029315,2,"2024-11-26T12:10:45.383",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440309,1732623045393,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.393",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440311,1732623045402,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.402",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440313,1732623045412,"fUST",-581.23,0.00029315,2,"2024-11-26T12:10:45.412",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440315,1732623045421,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.421",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440317,1732623045430,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.430",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440319,1732623045439,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.439",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440321,1732623045453,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.453",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440323,1732623045463,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.463",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440325,1732623045472,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.472",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440327,1732623045482,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.482",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440329,1732623045491,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.491",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440331,1732623045501,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.501",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440333,1732623045510,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.510",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440335,1732623045520,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.520",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440337,1732623045530,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.530",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440339,1732623045540,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.540",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440341,1732623045550,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.550",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440343,1732623045560,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.560",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440345,1732623045569,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.569",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440347,1732623045579,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.579",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440349,1732623045589,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.589",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440351,1732623045599,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.599",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440353,1732623045609,"fUST",-425.88,0.00029315,2,"2024-11-26T12:10:45.609",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440355,1732623045618,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.618",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440357,1732623045629,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.629",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440359,1732623045639,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.639",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440361,1732623045649,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.649",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440363,1732623045658,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.658",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440365,1732623045667,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.667",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440368,1732623045677,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.677",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440370,1732623045687,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.687",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440372,1732623045699,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.699",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440374,1732623045709,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.709",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440376,1732623045718,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.718",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440378,1732623045727,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.727",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440380,1732623045737,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.737",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440382,1732623045746,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.746",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440384,1732623045756,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.756",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440385,1732623045765,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.765",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440387,1732623045776,"fUST",-299.31,0.00029315,2,"2024-11-26T12:10:45.776",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440391,1732623045786,"fUST",-480.61288335,0.00029315,2,"2024-11-26T12:10:45.786",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440393,1732623045796,"fUST",-315.90173935,0.00029315,2,"2024-11-26T12:10:45.796",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440395,1732623045806,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.806",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440397,1732623045815,"fUST",-511.95,0.00029315,2,"2024-11-26T12:10:45.815",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440399,1732623045824,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.824",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440401,1732623045834,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.834",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440404,1732623045844,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.844",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440406,1732623045854,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.854",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440408,1732623045865,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.865",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440411,1732623045875,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.875",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440415,1732623045885,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.885",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440418,1732623045896,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.896",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440421,1732623045906,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.906",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440424,1732623045915,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.915",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440427,1732623045925,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.925",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440430,1732623045935,"fUST",-535.94994385,0.00029315,2,"2024-11-26T12:10:45.935",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440431,1732623045949,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.949",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440433,1732623045960,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.960",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440435,1732623045970,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.970",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440437,1732623045980,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.980",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440439,1732623045990,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:45.990",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440442,1732623046001,"fUST",-454.15,0.00029315,2,"2024-11-26T12:10:46.001",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440444,1732623046011,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.011",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440446,1732623046020,"fUST",-420.23612655,0.00029315,2,"2024-11-26T12:10:46.020",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440448,1732623046030,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.030",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440449,1732623046039,"fUST",-583.31,0.00029315,2,"2024-11-26T12:10:46.039",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440451,1732623046048,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.048",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440453,1732623046058,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.058",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440455,1732623046069,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.069",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440457,1732623046079,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.079",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440459,1732623046088,"fUST",-513.91747724,0.00029315,2,"2024-11-26T12:10:46.088",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440461,1732623046098,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.098",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440463,1732623046107,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.107",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440465,1732623046119,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.119",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440467,1732623046129,"fUST",-354.12473916,0.00029315,2,"2024-11-26T12:10:46.129",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440469,1732623046137,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.137",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440471,1732623046147,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.147",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440473,1732623046156,"fUST",-413.4016517,0.00029315,2,"2024-11-26T12:10:46.156",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440475,1732623046167,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.167",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440477,1732623046177,"fUST",-340.87408662,0.00029315,2,"2024-11-26T12:10:46.177",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440479,1732623046186,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.186",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440481,1732623046203,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.203",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440483,1732623046212,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.212",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440485,1732623046222,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.222",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440487,1732623046231,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.231",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440489,1732623046241,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.241",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440491,1732623046251,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.251",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440493,1732623046260,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.260",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440495,1732623046269,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.269",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440497,1732623046279,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.279",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440499,1732623046288,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.288",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440501,1732623046297,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.297",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440503,1732623046307,"fUST",-195.18,0.00029315,2,"2024-11-26T12:10:46.307",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440505,1732623046317,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.317",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440507,1732623046326,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.326",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440509,1732623046335,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.335",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440511,1732623046345,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.345",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440513,1732623046354,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.354",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440515,1732623046364,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.364",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440517,1732623046374,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.374",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440519,1732623046383,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.383",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440520,1732623046392,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.392",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440522,1732623046402,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.402",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440524,1732623046411,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.411",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440526,1732623046421,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.421",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440528,1732623046430,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.430",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440530,1732623046441,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.441",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440532,1732623046458,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.458",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440534,1732623046467,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.467",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440536,1732623046476,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.476",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440539,1732623046486,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.486",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440541,1732623046495,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.495",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440543,1732623046504,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.504",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440545,1732623046514,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.514",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440547,1732623046523,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.523",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440549,1732623046532,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.532",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440551,1732623046543,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.543",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440553,1732623046553,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.553",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440554,1732623046563,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.563",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440557,1732623046573,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.573",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440558,1732623046583,"fUST",-370.55606483,0.00029315,2,"2024-11-26T12:10:46.583",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440561,1732623046593,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.593",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440563,1732623046603,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.603",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440564,1732623046612,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.612",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440566,1732623046622,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.622",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440568,1732623046635,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.635",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440570,1732623046645,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.645",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440572,1732623046655,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.655",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440574,1732623046665,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.665",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440576,1732623046675,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.675",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440578,1732623046684,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.684",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440580,1732623046695,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.695",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440582,1732623046708,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.708",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440584,1732623046718,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.718",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440586,1732623046727,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.727",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440588,1732623046737,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.737",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440590,1732623046746,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.746",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440592,1732623046756,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.756",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440594,1732623046766,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.766",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440596,1732623046776,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.776",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440598,1732623046785,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.785",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440600,1732623046795,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.795",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440602,1732623046804,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.804",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440604,1732623046814,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.814",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440606,1732623046823,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.823",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440608,1732623046833,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.833",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440610,1732623046842,"fUST",-306.81616638,0.00029315,2,"2024-11-26T12:10:46.842",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440612,1732623046852,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.852",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440614,1732623046861,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.861",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440616,1732623046871,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.871",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440618,1732623046880,"fUST",-463.59,0.00029315,2,"2024-11-26T12:10:46.880",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440620,1732623046890,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.890",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440622,1732623046899,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.899",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440624,1732623046908,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.908",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440626,1732623046918,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.918",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440628,1732623046927,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.927",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440630,1732623046936,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.936",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440632,1732623046951,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.951",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440633,1732623046960,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.960",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440636,1732623046970,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.970",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440637,1732623046980,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.980",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440639,1732623046989,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.989",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440641,1732623046998,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:46.998",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440643,1732623047007,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.007",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440645,1732623047017,"fUST",-516.49683687,0.00029315,2,"2024-11-26T12:10:47.017",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440647,1732623047027,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.027",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440649,1732623047036,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.036",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440651,1732623047045,"fUST",-599.62341759,0.00029315,2,"2024-11-26T12:10:47.045",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440653,1732623047055,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.055",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440655,1732623047064,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.064",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440657,1732623047073,"fUST",-617.92920467,0.00029315,2,"2024-11-26T12:10:47.073",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440659,1732623047083,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.083",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440668,1732623047194,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.194",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440669,1732623047207,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.207",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440671,1732623047218,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440673,1732623047228,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.228",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440675,1732623047238,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.238",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440677,1732623047248,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.248",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440679,1732623047258,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.258",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440681,1732623047267,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.267",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440683,1732623047278,"fUST",-576.4,0.00029315,2,"2024-11-26T12:10:47.278",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440685,1732623047287,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.287",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440687,1732623047297,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.297",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440689,1732623047306,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.306",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440691,1732623047315,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.315",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440693,1732623047324,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.324",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440695,1732623047334,"fUST",-151.44227589,0.00029315,2,"2024-11-26T12:10:47.334",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440697,1732623047344,"fUST",-500.64138561,0.00029315,2,"2024-11-26T12:10:47.344",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440699,1732623047353,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.353",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440701,1732623047363,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.363",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440703,1732623047371,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.371",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440705,1732623047381,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.381",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440707,1732623047391,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.391",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440709,1732623047400,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.400",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440711,1732623047410,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.410",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440713,1732623047420,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.420",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440715,1732623047430,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.430",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440717,1732623047439,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.439",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440719,1732623047453,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.453",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440721,1732623047462,"fUST",-519.35,0.00029315,2,"2024-11-26T12:10:47.462",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440723,1732623047471,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.471",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440725,1732623047480,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.480",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440727,1732623047490,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.490",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440729,1732623047500,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.500",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440731,1732623047510,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.510",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440733,1732623047519,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.519",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440735,1732623047529,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.529",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440737,1732623047539,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.539",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440739,1732623047548,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.548",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440740,1732623047558,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.558",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440742,1732623047568,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.568",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440744,1732623047577,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.577",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440746,1732623047587,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.587",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440748,1732623047596,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.596",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440750,1732623047605,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.605",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440752,1732623047615,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.615",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440754,1732623047624,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.624",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440756,1732623047636,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.636",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440758,1732623047646,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.646",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440760,1732623047656,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.656",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440762,1732623047666,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.666",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440764,1732623047676,"fUST",-500.17208033,0.00029315,2,"2024-11-26T12:10:47.676",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440766,1732623047686,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.686",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440768,1732623047695,"fUST",-437.23,0.00029315,2,"2024-11-26T12:10:47.695",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440770,1732623047711,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.711",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440772,1732623047720,"fUST",-274.89412587,0.00029315,2,"2024-11-26T12:10:47.720",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440774,1732623047729,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.729",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440776,1732623047739,"fUST",-472.38679326,0.00029315,2,"2024-11-26T12:10:47.739",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440778,1732623047748,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.748",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440780,1732623047757,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.757",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440782,1732623047767,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.767",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440784,1732623047776,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.776",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440786,1732623047786,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.786",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440788,1732623047795,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.795",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440790,1732623047805,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.805",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440792,1732623047814,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.814",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440794,1732623047824,"fUST",-191.46379986,0.00029315,2,"2024-11-26T12:10:47.824",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440796,1732623047834,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.834",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440798,1732623047844,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.844",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440800,1732623047854,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.854",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440802,1732623047863,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.863",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440804,1732623047873,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.873",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440806,1732623047882,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.882",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440808,1732623047892,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.892",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440810,1732623047901,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.901",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440812,1732623047910,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.910",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440814,1732623047919,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.919",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440816,1732623047928,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.928",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440818,1732623047938,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.938",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440820,1732623047949,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.949",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440822,1732623047958,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.958",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440824,1732623047969,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.969",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440826,1732623047979,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.979",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440828,1732623047988,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:47.988",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440830,1732623047997,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:47.997",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440832,1732623048006,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.006",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440834,1732623048015,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.015",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440836,1732623048025,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.025",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440837,1732623048034,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.034",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440840,1732623048043,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.043",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440842,1732623048053,"fUST",-500.23,0.00029315,2,"2024-11-26T12:10:48.053",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440843,1732623048064,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.064",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440846,1732623048074,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.074",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440848,1732623048084,"fUST",-690.16,0.00029315,2,"2024-11-26T12:10:48.084",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440850,1732623048094,"fUST",-690.28,0.00029315,2,"2024-11-26T12:10:48.094",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440851,1732623048103,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.103",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440853,1732623048113,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.113",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440855,1732623048126,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440857,1732623048136,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.136",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440859,1732623048145,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.145",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440861,1732623048155,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.155",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440863,1732623048165,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.165",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440865,1732623048174,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.174",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440867,1732623048183,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.183",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440869,1732623048193,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.193",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440871,1732623048207,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.207",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440873,1732623048217,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.217",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440875,1732623048227,"fUST",-605.5812609,0.00029315,2,"2024-11-26T12:10:48.227",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440877,1732623048237,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.237",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440879,1732623048247,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.247",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440881,1732623048256,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.256",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440883,1732623048266,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.266",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440885,1732623048276,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.276",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440887,1732623048286,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.286",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440889,1732623048295,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.295",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440891,1732623048305,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.305",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440893,1732623048315,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.315",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440895,1732623048325,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.325",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440897,1732623048334,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.334",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440899,1732623048344,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.344",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440901,1732623048353,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.353",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440903,1732623048363,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.363",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440905,1732623048373,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.373",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440907,1732623048383,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.383",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440909,1732623048393,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.393",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440911,1732623048403,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.403",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440913,1732623048413,"fUST",-293.49896047,0.00029315,2,"2024-11-26T12:10:48.413",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440915,1732623048422,"fUST",-513.94074858,0.00029315,2,"2024-11-26T12:10:48.422",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440917,1732623048432,"fUST",-500.0,0.00029315,2,"2024-11-26T12:10:48.432",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440919,1732623048441,"fUST",-370.76977908,0.00029315,2,"2024-11-26T12:10:48.441",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440921,1732623048453,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.453",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440923,1732623048463,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.463",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440925,1732623048473,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.473",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440927,1732623048483,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.483",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440929,1732623048492,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.492",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440931,1732623048501,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.501",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440933,1732623048511,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.511",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440935,1732623048521,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.521",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440937,1732623048530,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.530",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440939,1732623048539,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.539",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440941,1732623048548,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.548",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440943,1732623048558,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.558",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440945,1732623048567,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.567",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440947,1732623048576,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.576",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440949,1732623048586,"fUST",-507.15077382,0.00029315,2,"2024-11-26T12:10:48.586",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440951,1732623048596,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.596",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440953,1732623048605,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.605",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440955,1732623048614,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.614",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440957,1732623048624,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.624",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440959,1732623048634,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.634",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440960,1732623048644,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.644",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440962,1732623048653,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.653",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440965,1732623048664,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.664",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440966,1732623048676,"fUST",-464.52588761,0.00029315,2,"2024-11-26T12:10:48.676",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440968,1732623048687,"fUST",-1444.34,0.00029315,2,"2024-11-26T12:10:48.687",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440971,1732623048700,"fUST",-1444.57647117,0.00029315,2,"2024-11-26T12:10:48.700",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440973,1732623048711,"fUST",-616.65699785,0.00029315,2,"2024-11-26T12:10:48.711",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440975,1732623048721,"fUST",-332.61835251,0.00029315,2,"2024-11-26T12:10:48.721",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440977,1732623048732,"fUST",-600.0,0.00029322,2,"2024-11-26T12:10:48.732",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440979,1732623048742,"fUST",-214.51626801,0.00029327,2,"2024-11-26T12:10:48.742",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440981,1732623048752,"fUST",-214.51626801,0.00029364,2,"2024-11-26T12:10:48.752",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440983,1732623048762,"fUST",-500.0,0.00029373,5,"2024-11-26T12:10:48.762",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440985,1732623048772,"fUST",-500.0,0.00029373,5,"2024-11-26T12:10:48.772",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440987,1732623048782,"fUST",-500.0,0.00029373,5,"2024-11-26T12:10:48.782",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440989,1732623048792,"fUST",-504.40584665,0.00029373,5,"2024-11-26T12:10:48.792",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440991,1732623048801,"fUST",-500.0,0.00029373,5,"2024-11-26T12:10:48.801",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440993,1732623048811,"fUST",-184.82283526,0.00029383,2,"2024-11-26T12:10:48.811",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440995,1732623048820,"fUST",-7657.44874608,0.000294,7,"2024-11-26T12:10:48.820",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440997,1732623048830,"fUST",-8508.27738454,0.000294,7,"2024-11-26T12:10:48.830",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343440999,1732623048840,"fUST",-1835.988021,0.000294,2,"2024-11-26T12:10:48.840",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441001,1732623048849,"fUST",-503.678762,0.000294,30,"2024-11-26T12:10:48.849",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441003,1732623048858,"fUST",-214.51626801,0.00029402,2,"2024-11-26T12:10:48.858",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441005,1732623048868,"fUST",-500.0,0.00029412,2,"2024-11-26T12:10:48.868",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441007,1732623048878,"fUST",-214.51626801,0.00029439,2,"2024-11-26T12:10:48.878",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441009,1732623048888,"fUST",-500.0,0.00029457,2,"2024-11-26T12:10:48.888",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441011,1732623048897,"fUST",-3304.52804479,0.00029459,2,"2024-11-26T12:10:48.897",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441012,1732623048907,"fUST",-203.54316131,0.00029459,2,"2024-11-26T12:10:48.907",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441014,1732623048917,"fUST",-922.06196426,0.00029459,2,"2024-11-26T12:10:48.917",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441017,1732623048926,"fUST",-184.82283526,0.00029467,2,"2024-11-26T12:10:48.926",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441018,1732623048936,"fUST",-214.51626801,0.00029476,2,"2024-11-26T12:10:48.936",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441020,1732623048946,"fUST",-202.0,0.0002949,26,"2024-11-26T12:10:48.946",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441023,1732623048957,"fUST",-186.0,0.000295,2,"2024-11-26T12:10:48.957",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441024,1732623048967,"fUST",-150.0,0.000295,2,"2024-11-26T12:10:48.967",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441027,1732623048978,"fUST",-214.51626801,0.00029514,2,"2024-11-26T12:10:48.978",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441029,1732623048987,"fUST",-214.51626801,0.00029551,2,"2024-11-26T12:10:48.987",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441030,1732623048997,"fUST",-184.82283526,0.00029551,2,"2024-11-26T12:10:48.997",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441032,1732623049006,"fUST",-500.0,0.00029552,11,"2024-11-26T12:10:49.006",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441034,1732623049015,"fUST",-500.0,0.00029552,11,"2024-11-26T12:10:49.015",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441036,1732623049025,"fUST",-300.0,0.000296,14,"2024-11-26T12:10:49.025",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441038,1732623049034,"fUST",-150.00461,0.000296,2,"2024-11-26T12:10:49.034",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441040,1732623049044,"fUST",-180.70987548,0.00029609,2,"2024-11-26T12:10:49.044",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441042,1732623049053,"fUST",-6541.39716205,0.00029609,2,"2024-11-26T12:10:49.053",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441045,1732623049062,"fUST",-32765.507581,0.0002961,2,"2024-11-26T12:10:49.062",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441047,1732623049077,"fUST",-500.0,0.0002961,2,"2024-11-26T12:10:49.077",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441048,1732623049087,"fUST",-213.94658332,0.0002961,2,"2024-11-26T12:10:49.087",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441051,1732623049097,"fUST",-500.0,0.0002961,2,"2024-11-26T12:10:49.097",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441053,1732623049106,"fUST",-500.0,0.0002961,2,"2024-11-26T12:10:49.106",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441055,1732623049116,"fUST",-150.12,0.0002961,2,"2024-11-26T12:10:49.116",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441057,1732623049126,"fUST",-500.0,0.0002961,2,"2024-11-26T12:10:49.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441059,1732623049139,"fUST",-608.79657167,0.00029618,2,"2024-11-26T12:10:49.139",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441061,1732623049148,"fUST",-5000.0,0.00029631,7,"2024-11-26T12:10:49.148",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441063,1732623049157,"fUST",-6928.95981997,0.00029638,7,"2024-11-26T12:10:49.157",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441065,1732623049166,"fUST",-972.25860089,0.00029651,2,"2024-11-26T12:10:49.166",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441067,1732623049177,"fUST",-972.25860089,0.00029651,2,"2024-11-26T12:10:49.177",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441069,1732623049187,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.187",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441071,1732623049197,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.197",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441072,1732623049208,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.208",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441074,1732623049218,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441076,1732623049227,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.227",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441078,1732623049236,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.236",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441080,1732623049245,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.245",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441082,1732623049254,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.254",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441084,1732623049263,"fUST",-918.343981,0.00029651,7,"2024-11-26T12:10:49.263",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441086,1732623049272,"fUST",-918.343986,0.00029651,7,"2024-11-26T12:10:49.272",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441088,1732623049282,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.282",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441090,1732623049291,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.291",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441092,1732623049300,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.300",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441094,1732623049310,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.310",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441096,1732623049320,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.320",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441099,1732623049329,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.329",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441101,1732623049339,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.339",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441103,1732623049348,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.348",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441105,1732623049357,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.357",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441107,1732623049367,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.367",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441109,1732623049376,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.376",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441111,1732623049386,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.386",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441113,1732623049396,"fUST",-258.5631,0.00029651,7,"2024-11-26T12:10:49.396",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441115,1732623049405,"fUST",-258.563103,0.00029651,7,"2024-11-26T12:10:49.405",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441117,1732623049414,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.414",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441119,1732623049423,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.423",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441121,1732623049433,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.433",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441123,1732623049442,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.442",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441125,1732623049456,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.456",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441126,1732623049466,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.466",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441128,1732623049475,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.475",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441131,1732623049485,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.485",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441133,1732623049495,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.495",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441135,1732623049505,"fUST",-229.057584,0.00029651,7,"2024-11-26T12:10:49.505",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441137,1732623049515,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.515",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441139,1732623049525,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.525",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441141,1732623049536,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.536",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441143,1732623049546,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.546",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441145,1732623049555,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.555",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441147,1732623049564,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.564",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441148,1732623049573,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.573",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441150,1732623049586,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.586",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441152,1732623049596,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.596",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441155,1732623049605,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.605",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441156,1732623049615,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.615",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441159,1732623049624,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.624",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441161,1732623049634,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.634",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441163,1732623049644,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.644",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441165,1732623049654,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.654",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441167,1732623049665,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.665",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441169,1732623049677,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.677",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441171,1732623049689,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.689",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441172,1732623049702,"fUST",-3566.708707,0.00029651,7,"2024-11-26T12:10:49.702",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441175,1732623049712,"fUST",-3566.70871283,0.00029651,7,"2024-11-26T12:10:49.712",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441177,1732623049722,"fUST",-204.620126,0.00029651,7,"2024-11-26T12:10:49.722",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441179,1732623049731,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.731",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441181,1732623049741,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.741",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441182,1732623049750,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.750",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441185,1732623049760,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.760",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441186,1732623049769,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.769",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441188,1732623049779,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.779",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441190,1732623049789,"fUST",-244.184112,0.00029651,7,"2024-11-26T12:10:49.789",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441192,1732623049799,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.799",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441194,1732623049809,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.809",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441196,1732623049818,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.818",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441198,1732623049828,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.828",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441200,1732623049839,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.839",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441202,1732623049849,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.849",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441204,1732623049859,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.859",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441206,1732623049869,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.869",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441208,1732623049878,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.878",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441210,1732623049890,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.890",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441213,1732623049900,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:49.900",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441214,1732623049910,"fUST",-183.063364,0.00029651,7,"2024-11-26T12:10:49.910",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441217,1732623049919,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.919",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441219,1732623049931,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.931",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441220,1732623049949,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.949",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441222,1732623049962,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.962",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441224,1732623049977,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.977",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441226,1732623049986,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.986",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441228,1732623049995,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:49.995",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441230,1732623050004,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.004",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441232,1732623050014,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.014",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441245,1732623050126,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441247,1732623050136,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.136",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441249,1732623050145,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.145",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441251,1732623050154,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.154",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441253,1732623050165,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.165",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441255,1732623050175,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.175",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441257,1732623050184,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.184",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441259,1732623050194,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.194",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441261,1732623050207,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.207",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441263,1732623050217,"fUST",-2307.779249,0.00029651,7,"2024-11-26T12:10:50.217",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441265,1732623050226,"fUST",-2307.77925559,0.00029651,7,"2024-11-26T12:10:50.226",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441267,1732623050235,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.235",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441269,1732623050245,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.245",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441271,1732623050258,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.258",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441273,1732623050270,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.270",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441275,1732623050280,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.280",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441277,1732623050289,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.289",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441279,1732623050299,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.299",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441282,1732623050309,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.309",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441284,1732623050319,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.319",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441285,1732623050329,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.329",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441287,1732623050338,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.338",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441290,1732623050348,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.348",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441292,1732623050358,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.358",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441294,1732623050367,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.367",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441296,1732623050376,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.376",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441298,1732623050386,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.386",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441300,1732623050397,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.397",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441302,1732623050406,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.406",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441304,1732623050416,"fUST",-878.504693,0.00029651,7,"2024-11-26T12:10:50.416",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441306,1732623050425,"fUST",-878.504689,0.00029651,7,"2024-11-26T12:10:50.425",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441308,1732623050434,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.434",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441310,1732623050443,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.443",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441312,1732623050459,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.459",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441314,1732623050468,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.468",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441316,1732623050478,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.478",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441318,1732623050487,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.487",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441320,1732623050498,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.498",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441322,1732623050507,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.507",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441324,1732623050516,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.516",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441326,1732623050526,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.526",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441328,1732623050536,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.536",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441330,1732623050546,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.546",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441332,1732623050556,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.556",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441334,1732623050565,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.565",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441336,1732623050575,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.575",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441338,1732623050584,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.584",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441340,1732623050593,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.593",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441342,1732623050603,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.603",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441344,1732623050613,"fUST",-242.565499,0.00029651,7,"2024-11-26T12:10:50.613",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441346,1732623050623,"fUST",-242.5655,0.00029651,7,"2024-11-26T12:10:50.623",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441348,1732623050638,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.638",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441350,1732623050648,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.648",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441352,1732623050658,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.658",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441354,1732623050668,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.668",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441356,1732623050677,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.677",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441358,1732623050687,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.687",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441360,1732623050701,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.701",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441362,1732623050711,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.711",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441364,1732623050721,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.721",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441366,1732623050731,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.731",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441368,1732623050741,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.741",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441370,1732623050750,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.750",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441372,1732623050759,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.759",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441374,1732623050769,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.769",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441376,1732623050779,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.779",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441378,1732623050788,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.788",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441381,1732623050798,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.798",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441383,1732623050808,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.808",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441385,1732623050817,"fUST",-1993.988928,0.00029651,7,"2024-11-26T12:10:50.817",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441387,1732623050826,"fUST",-1993.98892,0.00029651,7,"2024-11-26T12:10:50.826",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441388,1732623050835,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.835",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441390,1732623050844,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.844",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441392,1732623050853,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.853",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441394,1732623050863,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.863",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441396,1732623050872,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.872",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441398,1732623050881,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.881",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441400,1732623050892,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.892",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441402,1732623050902,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.902",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441404,1732623050911,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.911",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441406,1732623050921,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.921",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441408,1732623050931,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.931",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441410,1732623050940,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.940",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441412,1732623050952,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.952",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441414,1732623050961,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.961",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441416,1732623050972,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.972",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441418,1732623050983,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.983",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441420,1732623050993,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:50.993",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441422,1732623051003,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:51.003",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441424,1732623051013,"fUST",-230.167673,0.00029651,7,"2024-11-26T12:10:51.013",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441426,1732623051023,"fUST",-230.167679,0.00029651,7,"2024-11-26T12:10:51.023",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441428,1732623051032,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.032",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441430,1732623051041,"fUST",-277.670498,0.00029651,7,"2024-11-26T12:10:51.041",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441432,1732623051050,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.050",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441434,1732623051060,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.060",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441436,1732623051069,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.069",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441438,1732623051079,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.079",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441440,1732623051088,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.088",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441442,1732623051097,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.097",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441444,1732623051107,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.107",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441446,1732623051117,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.117",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441448,1732623051126,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441450,1732623051138,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.138",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441452,1732623051147,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.147",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441454,1732623051156,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.156",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441456,1732623051166,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.166",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441458,1732623051175,"fUST",-236.3629,0.00029651,7,"2024-11-26T12:10:51.175",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441460,1732623051184,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.184",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441462,1732623051193,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.193",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441464,1732623051207,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.207",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441466,1732623051218,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441468,1732623051228,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.228",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441470,1732623051238,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.238",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441472,1732623051247,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.247",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441474,1732623051257,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.257",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441476,1732623051266,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.266",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441478,1732623051275,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.275",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441480,1732623051284,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.284",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441481,1732623051294,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.294",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441483,1732623051303,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.303",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441485,1732623051313,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.313",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441487,1732623051322,"fUST",-151.0,0.00029651,7,"2024-11-26T12:10:51.322",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441489,1732623051332,"fUST",-185.68657,0.00029651,7,"2024-11-26T12:10:51.332",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441492,1732623051344,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.344",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441493,1732623051354,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.354",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441496,1732623051364,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.364",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441498,1732623051373,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.373",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441500,1732623051382,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.382",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441502,1732623051391,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.391",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441504,1732623051400,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.400",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441506,1732623051409,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.409",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441508,1732623051421,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.421",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441510,1732623051434,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.434",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441513,1732623051447,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.447",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441514,1732623051461,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.461",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441515,1732623051475,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.475",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441516,1732623051488,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.488",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441517,1732623051499,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.499",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441518,1732623051510,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.510",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441519,1732623051521,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.521",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441520,1732623051533,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.533",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441521,1732623051544,"fUST",-275.633199,0.00029651,7,"2024-11-26T12:10:51.544",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441522,1732623051555,"fUST",-275.6332,0.00029651,7,"2024-11-26T12:10:51.555",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441523,1732623051567,"fUST",-1438742.03482868,0.00029651,10,"2024-11-26T12:10:51.567",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441541,1732623051752,"fUST",-463.62,0.0002799,10,"2024-11-26T12:10:51.752",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441544,1732623051764,"fUST",-2995.18614931,0.00029244,2,"2024-11-26T12:10:51.764",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343441546,1732623051775,"fUST",-88115.0405104,0.00029651,10,"2024-11-26T12:10:51.775",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343445357,1732623091704,"fUST",170.623898,0.00013973,2,"2024-11-26T12:11:31.704",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446576,1732623425722,"fUST",3000.211607,0.00021999,7,"2024-11-26T12:17:05.722",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446579,1732623509097,"fUST",273.0,0.00025,120,"2024-11-26T12:18:29.097",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446585,1732623878942,"fUST",173.102356,0.00013973,2,"2024-11-26T12:24:38.942",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446587,1732624033105,"fUST",-190.92523417,0.00024604,2,"2024-11-26T12:27:13.105",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446588,1732624033126,"fUST",-1616.2944,0.00024853,2,"2024-11-26T12:27:13.126",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446589,1732624033158,"fUST",-302.72757545,0.00025,2,"2024-11-26T12:27:13.158",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446590,1732624033179,"fUST",-302.72757545,0.0002525,2,"2024-11-26T12:27:13.179",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446591,1732624033201,"fUST",-302.72757545,0.000255,2,"2024-11-26T12:27:13.201",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446592,1732624033222,"fUST",-300.0,0.00025575,2,"2024-11-26T12:27:13.222",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446593,1732624033242,"fUST",-300.0,0.00025575,2,"2024-11-26T12:27:13.242",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446594,1732624033263,"fUST",-936.32761267,0.00025576,2,"2024-11-26T12:27:13.263",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446595,1732624034142,"fUST",-537.67518764,0.00025576,2,"2024-11-26T12:27:14.142",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446596,1732624037360,"fUST",-2121.73897253,0.00025576,2,"2024-11-26T12:27:17.360",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446642,1732624232419,"fUST",-300.0,0.00024999,2,"2024-11-26T12:30:32.419",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446645,1732624232431,"fUST",-300.0,0.00024999,2,"2024-11-26T12:30:32.431",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446646,1732624232441,"fUST",-183.11672382,0.00025,2,"2024-11-26T12:30:32.441",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446648,1732624232450,"fUST",-55766.51226575,0.00025,2,"2024-11-26T12:30:32.450",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446650,1732624232462,"fUST",-762.83208656,0.00025476,2,"2024-11-26T12:30:32.462",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446652,1732624232472,"fUST",-452.90397525,0.00025476,2,"2024-11-26T12:30:32.472",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446653,1732624232481,"fUST",-6823.36114985,0.00025576,2,"2024-11-26T12:30:32.481",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446654,1732624232533,"fUST",-1193.29543881,0.00025576,2,"2024-11-26T12:30:32.533",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446655,1732624232545,"fUST",-13287.6016385,0.00025576,2,"2024-11-26T12:30:32.545",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446656,1732624232554,"fUST",-470.517589,0.00025946,2,"2024-11-26T12:30:32.554",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446657,1732624232565,"fUST",-164.719639,0.00026019,2,"2024-11-26T12:30:32.565",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446658,1732624232574,"fUST",-452.90397523,0.00026058,2,"2024-11-26T12:30:32.574",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446659,1732624232584,"fUST",-216.429619,0.00026418,2,"2024-11-26T12:30:32.584",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446660,1732624232594,"fUST",-470.517589,0.00026631,2,"2024-11-26T12:30:32.594",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446661,1732624232603,"fUST",-452.90397523,0.0002664,2,"2024-11-26T12:30:32.603",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446662,1732624232613,"fUST",-420.0,0.00027082,2,"2024-11-26T12:30:32.613",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446663,1732624232623,"fUST",-452.90397523,0.00027222,2,"2024-11-26T12:30:32.623",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446664,1732624232632,"fUST",-470.517589,0.00027316,2,"2024-11-26T12:30:32.632",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446665,1732624232642,"fUST",-420.0,0.00027499,2,"2024-11-26T12:30:32.642",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446666,1732624232652,"fUST",-452.90397523,0.00027804,2,"2024-11-26T12:30:32.652",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446667,1732624232663,"fUST",-243.82,0.0002789,3,"2024-11-26T12:30:32.663",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446668,1732624232673,"fUST",-731.51,0.0002789,3,"2024-11-26T12:30:32.673",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446669,1732624232683,"fUST",-500.0,0.00027899,2,"2024-11-26T12:30:32.683",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446670,1732624232692,"fUST",-58905.76670347,0.000279,2,"2024-11-26T12:30:32.692",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446671,1732624232702,"fUST",-4000.0,0.000279,7,"2024-11-26T12:30:32.702",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446672,1732624232716,"fUST",-196.015,0.000279,18,"2024-11-26T12:30:32.716",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446673,1732624232726,"fUST",-1955.18215808,0.00028,2,"2024-11-26T12:30:32.726",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446674,1732624232735,"fUST",-150.0,0.00028145,2,"2024-11-26T12:30:32.735",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446675,1732624232744,"fUST",-531.0,0.00028145,2,"2024-11-26T12:30:32.744",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446676,1732624232753,"fUST",-2378.0,0.00028145,2,"2024-11-26T12:30:32.753",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446677,1732624232763,"fUST",-1103.0,0.00028145,2,"2024-11-26T12:30:32.763",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446678,1732624232772,"fUST",-452.90397523,0.00028386,2,"2024-11-26T12:30:32.772",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446679,1732624232782,"fUST",-505.93708392,0.00028473,5,"2024-11-26T12:30:32.782",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446680,1732624232792,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.792",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446681,1732624232802,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.802",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446682,1732624232811,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.811",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446683,1732624232821,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.821",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446684,1732624232831,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.831",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446685,1732624232840,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.840",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446686,1732624232850,"fUST",-500.0,0.00028498,2,"2024-11-26T12:30:32.850",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446687,1732624232859,"fUST",-488.5739707,0.00028498,2,"2024-11-26T12:30:32.859",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446688,1732624232869,"fUST",-222000.0,0.000285,2,"2024-11-26T12:30:32.869",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446689,1732624232879,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.879",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446690,1732624232889,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.889",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446691,1732624232898,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.898",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446692,1732624232907,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.907",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446693,1732624232917,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.917",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446694,1732624232926,"fUST",-153.0,0.00028685,30,"2024-11-26T12:30:32.926",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446695,1732624232935,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.935",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446696,1732624232944,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.944",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446697,1732624232954,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.954",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446698,1732624232966,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.966",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446699,1732624232976,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.976",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446700,1732624232985,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.985",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446701,1732624232995,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:32.995",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446702,1732624233004,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:33.004",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446703,1732624233016,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:33.016",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446704,1732624233026,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:33.026",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446705,1732624233036,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:33.036",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446706,1732624233046,"fUST",-238.07,0.000287,31,"2024-11-26T12:30:33.046",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446707,1732624233056,"fUST",-452.90397523,0.00028968,2,"2024-11-26T12:30:33.056",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446708,1732624233065,"fUST",-5292.75416646,0.00029204,2,"2024-11-26T12:30:33.065",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446709,1732624233076,"fUST",-666.0,0.00029215,2,"2024-11-26T12:30:33.076",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446710,1732624233086,"fUST",-11032.58325404,0.00029252,2,"2024-11-26T12:30:33.086",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446711,1732624233096,"fUST",-487.64,0.0002926,3,"2024-11-26T12:30:33.096",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446712,1732624233106,"fUST",-639.70237634,0.00029314,2,"2024-11-26T12:30:33.106",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446713,1732624233115,"fUST",-196.22847908,0.00029314,2,"2024-11-26T12:30:33.115",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446714,1732624233125,"fUST",-209.66840753,0.00029314,2,"2024-11-26T12:30:33.125",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446715,1732624233135,"fUST",-196.90530377,0.00029314,2,"2024-11-26T12:30:33.135",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446716,1732624233144,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.144",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446717,1732624233154,"fUST",-189.14385017,0.00029315,2,"2024-11-26T12:30:33.154",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446718,1732624233163,"fUST",-599.07695397,0.00029315,2,"2024-11-26T12:30:33.163",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446719,1732624233174,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.174",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446720,1732624233184,"fUST",-504.8207905,0.00029315,2,"2024-11-26T12:30:33.184",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446721,1732624233193,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.193",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446722,1732624233204,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.204",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446723,1732624233218,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446724,1732624233228,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.228",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446725,1732624233238,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.238",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446726,1732624233248,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.248",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446727,1732624233258,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.258",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446728,1732624233268,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.268",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446729,1732624233279,"fUST",-238.9147553,0.00029315,2,"2024-11-26T12:30:33.279",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446730,1732624233289,"fUST",-200.0,0.00029315,2,"2024-11-26T12:30:33.289",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446731,1732624233299,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.299",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446732,1732624233308,"fUST",-310.30029368,0.00029315,2,"2024-11-26T12:30:33.308",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446733,1732624233318,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.318",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446734,1732624233327,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.327",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446735,1732624233337,"fUST",-192.02030489,0.00029315,2,"2024-11-26T12:30:33.337",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446736,1732624233349,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.349",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446737,1732624233358,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.358",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446738,1732624233368,"fUST",-319.86,0.00029315,2,"2024-11-26T12:30:33.368",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446739,1732624233377,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.377",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446740,1732624233386,"fUST",-494.24768574,0.00029315,2,"2024-11-26T12:30:33.386",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446741,1732624233396,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.396",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446742,1732624233406,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.406",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446743,1732624233416,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.416",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446744,1732624233426,"fUST",-503.45166271,0.00029315,2,"2024-11-26T12:30:33.426",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446745,1732624233435,"fUST",-501.25209121,0.00029315,2,"2024-11-26T12:30:33.435",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446746,1732624233444,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.444",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446747,1732624233454,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.454",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446748,1732624233466,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.466",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446749,1732624233475,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.475",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446750,1732624233485,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.485",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446751,1732624233495,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.495",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446752,1732624233505,"fUST",-301.45071157,0.00029315,2,"2024-11-26T12:30:33.505",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446753,1732624233515,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.515",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446754,1732624233527,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.527",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446755,1732624233536,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.536",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446756,1732624233546,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.546",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446757,1732624233556,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.556",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446758,1732624233566,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.566",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446759,1732624233576,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.576",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446760,1732624233586,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.586",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446761,1732624233596,"fUST",-636.63775166,0.00029315,2,"2024-11-26T12:30:33.596",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446762,1732624233606,"fUST",-569.59462323,0.00029315,2,"2024-11-26T12:30:33.606",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446763,1732624233616,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.616",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446764,1732624233626,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.626",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446765,1732624233636,"fUST",-546.51039559,0.00029315,2,"2024-11-26T12:30:33.636",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446766,1732624233646,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.646",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446767,1732624233657,"fUST",-416.5087139,0.00029315,2,"2024-11-26T12:30:33.657",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446768,1732624233668,"fUST",-241.66569832,0.00029315,2,"2024-11-26T12:30:33.668",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446769,1732624233678,"fUST",-578.33,0.00029315,2,"2024-11-26T12:30:33.678",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446770,1732624233688,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.688",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446771,1732624233698,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.698",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446772,1732624233713,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.713",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446773,1732624233723,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.723",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446774,1732624233732,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.732",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446775,1732624233742,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.742",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446776,1732624233750,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.750",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446777,1732624233760,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.760",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446778,1732624233770,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.770",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446779,1732624233780,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.780",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446780,1732624233789,"fUST",-412.61,0.00029315,2,"2024-11-26T12:30:33.789",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446781,1732624233799,"fUST",-501.67653148,0.00029315,2,"2024-11-26T12:30:33.799",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446782,1732624233809,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.809",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446783,1732624233819,"fUST",-482.27913764,0.00029315,2,"2024-11-26T12:30:33.819",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446784,1732624233830,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.830",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446785,1732624233842,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.842",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446786,1732624233852,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.852",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446787,1732624233861,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.861",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446788,1732624233871,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.871",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446789,1732624233881,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.881",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446790,1732624233891,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.891",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446791,1732624233901,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.901",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446792,1732624233912,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.912",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446793,1732624233922,"fUST",-555.96813552,0.00029315,2,"2024-11-26T12:30:33.922",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446794,1732624233932,"fUST",-507.11190617,0.00029315,2,"2024-11-26T12:30:33.932",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446795,1732624233942,"fUST",-504.55716376,0.00029315,2,"2024-11-26T12:30:33.942",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446796,1732624233952,"fUST",-505.742405,0.00029315,2,"2024-11-26T12:30:33.952",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446797,1732624233966,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.966",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446798,1732624233975,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.975",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446799,1732624233986,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:33.986",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446800,1732624233996,"fUST",-345.90046145,0.00029315,2,"2024-11-26T12:30:33.996",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446801,1732624234006,"fUST",-503.68766545,0.00029315,2,"2024-11-26T12:30:34.006",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446802,1732624234017,"fUST",-500.84011006,0.00029315,2,"2024-11-26T12:30:34.017",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446803,1732624234026,"fUST",-507.2401626,0.00029315,2,"2024-11-26T12:30:34.026",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446804,1732624234036,"fUST",-502.65193505,0.00029315,2,"2024-11-26T12:30:34.036",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446805,1732624234046,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.046",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446806,1732624234056,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.056",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446807,1732624234066,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.066",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446808,1732624234075,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.075",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446809,1732624234086,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.086",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446810,1732624234096,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.096",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446811,1732624234105,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.105",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446812,1732624234115,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.115",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446813,1732624234125,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.125",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446814,1732624234135,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.135",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446815,1732624234145,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.145",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446816,1732624234155,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.155",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446817,1732624234165,"fUST",-417.36928776,0.00029315,2,"2024-11-26T12:30:34.165",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446818,1732624234174,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.174",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446819,1732624234184,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.184",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446820,1732624234195,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.195",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446821,1732624234210,"fUST",-502.44671074,0.00029315,2,"2024-11-26T12:30:34.210",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446822,1732624234219,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.219",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446823,1732624234229,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.229",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446824,1732624234238,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.238",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446825,1732624234248,"fUST",-500.31302216,0.00029315,2,"2024-11-26T12:30:34.248",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446826,1732624234258,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.258",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446827,1732624234268,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.268",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446828,1732624234278,"fUST",-643.8676419,0.00029315,2,"2024-11-26T12:30:34.278",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446829,1732624234288,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.288",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446830,1732624234298,"fUST",-502.67179994,0.00029315,2,"2024-11-26T12:30:34.298",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446831,1732624234308,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.308",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446832,1732624234318,"fUST",-511.57798395,0.00029315,2,"2024-11-26T12:30:34.318",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446833,1732624234327,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.327",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446834,1732624234337,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.337",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446835,1732624234347,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.347",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446836,1732624234357,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.357",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446837,1732624234367,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.367",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446838,1732624234376,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.376",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446839,1732624234386,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.386",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446840,1732624234396,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.396",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446841,1732624234405,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.405",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446842,1732624234414,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.414",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446843,1732624234424,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.424",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446844,1732624234434,"fUST",-460.09507861,0.00029315,2,"2024-11-26T12:30:34.434",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446845,1732624234444,"fUST",-503.06333038,0.00029315,2,"2024-11-26T12:30:34.444",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446846,1732624234453,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.453",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446847,1732624234473,"fUST",-502.0135951,0.00029315,2,"2024-11-26T12:30:34.473",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446848,1732624234483,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.483",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446849,1732624234492,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.492",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446850,1732624234502,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.502",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446851,1732624234512,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.512",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446852,1732624234526,"fUST",-238.21489045,0.00029315,2,"2024-11-26T12:30:34.526",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446853,1732624234535,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.535",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446854,1732624234545,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.545",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446855,1732624234555,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.555",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446856,1732624234564,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.564",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446857,1732624234574,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.574",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446858,1732624234583,"fUST",-479.2709682,0.00029315,2,"2024-11-26T12:30:34.583",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446859,1732624234592,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.592",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446860,1732624234603,"fUST",-501.88024791,0.00029315,2,"2024-11-26T12:30:34.603",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446861,1732624234613,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.613",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446862,1732624234623,"fUST",-504.44821172,0.00029315,2,"2024-11-26T12:30:34.623",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446863,1732624234633,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.633",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446864,1732624234642,"fUST",-501.59008633,0.00029315,2,"2024-11-26T12:30:34.642",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446865,1732624234652,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.652",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446866,1732624234662,"fUST",-501.92466093,0.00029315,2,"2024-11-26T12:30:34.662",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446867,1732624234672,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.672",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446868,1732624234682,"fUST",-505.15871236,0.00029315,2,"2024-11-26T12:30:34.682",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446869,1732624234693,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.693",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446870,1732624234702,"fUST",-500.91480236,0.00029315,2,"2024-11-26T12:30:34.702",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446871,1732624234720,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.720",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446872,1732624234730,"fUST",-514.18188792,0.00029315,2,"2024-11-26T12:30:34.730",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446873,1732624234739,"fUST",-502.56046595,0.00029315,2,"2024-11-26T12:30:34.739",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446874,1732624234749,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.749",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446875,1732624234759,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.759",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446876,1732624234769,"fUST",-329.93437976,0.00029315,2,"2024-11-26T12:30:34.769",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446877,1732624234779,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.779",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446878,1732624234789,"fUST",-500.85922844,0.00029315,2,"2024-11-26T12:30:34.789",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446879,1732624234799,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.799",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446880,1732624234809,"fUST",-507.07301343,0.00029315,2,"2024-11-26T12:30:34.809",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446881,1732624234819,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.819",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446882,1732624234829,"fUST",-286.47515019,0.00029315,2,"2024-11-26T12:30:34.829",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446883,1732624234839,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.839",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446884,1732624234849,"fUST",-504.58305204,0.00029315,2,"2024-11-26T12:30:34.849",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446885,1732624234858,"fUST",-506.40088923,0.00029315,2,"2024-11-26T12:30:34.858",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446886,1732624234868,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.868",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446887,1732624234878,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.878",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446888,1732624234889,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.889",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446889,1732624234899,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.899",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446890,1732624234909,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.909",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446891,1732624234919,"fUST",-436.7685091,0.00029315,2,"2024-11-26T12:30:34.919",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446892,1732624234928,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.928",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446893,1732624234938,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.938",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446894,1732624234948,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.948",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446895,1732624234966,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.966",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446896,1732624234976,"fUST",-299.88058945,0.00029315,2,"2024-11-26T12:30:34.976",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446897,1732624234986,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:34.986",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446898,1732624234995,"fUST",-528.42028099,0.00029315,2,"2024-11-26T12:30:34.995",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446899,1732624235005,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.005",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446900,1732624235110,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.110",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446901,1732624235122,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.122",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446902,1732624235132,"fUST",-571.85492203,0.00029315,2,"2024-11-26T12:30:35.132",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446903,1732624235142,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.142",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446904,1732624235154,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.154",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446905,1732624235163,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.163",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446906,1732624235173,"fUST",-292.52057741,0.00029315,2,"2024-11-26T12:30:35.173",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446907,1732624235183,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.183",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446908,1732624235193,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.193",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446909,1732624235203,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.203",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446910,1732624235218,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446911,1732624235227,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.227",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446912,1732624235236,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.236",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446913,1732624235245,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.245",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446914,1732624235255,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.255",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446915,1732624235264,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.264",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446916,1732624235274,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.274",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446917,1732624235284,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.284",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446918,1732624235294,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.294",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446919,1732624235303,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.303",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446920,1732624235312,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.312",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446921,1732624235322,"fUST",-300.29827392,0.00029315,2,"2024-11-26T12:30:35.322",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446922,1732624235331,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.331",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446923,1732624235341,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.341",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446924,1732624235351,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.351",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446925,1732624235360,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.360",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446926,1732624235369,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.369",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446927,1732624235378,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.378",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446928,1732624235388,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.388",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446929,1732624235398,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.398",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446930,1732624235407,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.407",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446931,1732624235417,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.417",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446932,1732624235426,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.426",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446933,1732624235436,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.436",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446934,1732624235445,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.445",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446935,1732624235455,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.455",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446936,1732624235471,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.471",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446937,1732624235481,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.481",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446938,1732624235490,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.490",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446939,1732624235500,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.500",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446940,1732624235514,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.514",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446941,1732624235523,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.523",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446942,1732624235533,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.533",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446943,1732624235542,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.542",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446944,1732624235553,"fUST",-1910.59,0.00029315,2,"2024-11-26T12:30:35.553",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446945,1732624235563,"fUST",-1910.75244272,0.00029315,2,"2024-11-26T12:30:35.563",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446946,1732624235573,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.573",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446947,1732624235583,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.583",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446948,1732624235592,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.592",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446949,1732624235602,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.602",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446950,1732624235612,"fUST",-500.0,0.00029315,2,"2024-11-26T12:30:35.612",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446951,1732624235621,"fUST",-587.0,0.00029339,2,"2024-11-26T12:30:35.621",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446952,1732624235631,"fUST",-5292.75416647,0.0002934,2,"2024-11-26T12:30:35.631",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446953,1732624235641,"fUST",-500.0,0.00029373,5,"2024-11-26T12:30:35.641",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446954,1732624235651,"fUST",-259.87778752,0.00029373,5,"2024-11-26T12:30:35.651",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446955,1732624235660,"fUST",-6891.70377147,0.000294,7,"2024-11-26T12:30:35.660",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446956,1732624235669,"fUST",-452.90397523,0.0002955,2,"2024-11-26T12:30:35.669",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446957,1732624235682,"fUST",-500.0,0.00029552,11,"2024-11-26T12:30:35.682",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446958,1732624235696,"fUST",-500.8545137,0.00029584,11,"2024-11-26T12:30:35.696",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446959,1732624235706,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.706",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446960,1732624235722,"fUST",-289.996219,0.00029649,7,"2024-11-26T12:30:35.722",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446961,1732624235733,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.733",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446962,1732624235743,"fUST",-151.982572,0.00029649,7,"2024-11-26T12:30:35.743",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446963,1732624235753,"fUST",-153.421165,0.00029649,7,"2024-11-26T12:30:35.753",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446964,1732624235763,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.763",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446965,1732624235773,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.773",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446966,1732624235782,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.782",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446967,1732624235792,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.792",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446968,1732624235802,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.802",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446969,1732624235812,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.812",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446970,1732624235821,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.821",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446971,1732624235831,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.831",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446972,1732624235840,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.840",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446973,1732624235850,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.850",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446974,1732624235859,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.859",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446975,1732624235869,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.869",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446976,1732624235878,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.878",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446977,1732624235888,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.888",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446978,1732624235898,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.898",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446979,1732624235907,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.907",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446980,1732624235916,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.916",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446981,1732624235925,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.925",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446982,1732624235935,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.935",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446983,1732624235944,"fUST",-459.17199,0.00029649,7,"2024-11-26T12:30:35.944",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446984,1732624235954,"fUST",-459.172,0.00029649,7,"2024-11-26T12:30:35.954",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446985,1732624235974,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.974",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446986,1732624235984,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.984",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446987,1732624235994,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:35.994",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446988,1732624236003,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.003",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446989,1732624236015,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.015",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446990,1732624236025,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.025",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446991,1732624236034,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.034",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446992,1732624236044,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.044",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446993,1732624236053,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.053",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446994,1732624236063,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.063",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446995,1732624236072,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.072",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446996,1732624236082,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.082",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446997,1732624236091,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.091",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446998,1732624236100,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.100",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343446999,1732624236109,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.109",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447000,1732624236118,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.118",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447001,1732624236127,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.127",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447002,1732624236137,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.137",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447003,1732624236147,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.147",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447004,1732624236156,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.156",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447005,1732624236165,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.165",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447006,1732624236174,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.174",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447007,1732624236183,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.183",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447008,1732624236193,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.193",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447009,1732624236202,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.202",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447010,1732624236218,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.218",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447011,1732624236228,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.228",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447012,1732624236238,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.238",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447013,1732624236247,"fUST",-210.647302,0.00029649,7,"2024-11-26T12:30:36.247",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447014,1732624236257,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.257",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447015,1732624236266,"fUST",-210.647312,0.00029649,7,"2024-11-26T12:30:36.266",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447016,1732624236276,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.276",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447017,1732624236285,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.285",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447018,1732624236295,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.295",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447019,1732624236304,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.304",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447020,1732624236313,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.313",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447021,1732624236323,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.323",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447022,1732624236333,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.333",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447023,1732624236342,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.342",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447024,1732624236351,"fUST",-192.3786,0.00029649,7,"2024-11-26T12:30:36.351",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447025,1732624236360,"fUST",-151.0,0.00029649,7,"2024-11-26T12:30:36.360",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447026,1732624236370,"fUST",-1652.26402239,0.00029649,2,"2024-11-26T12:30:36.370",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447027,1732624236379,"fUST",-534932.2630792,0.0002965,10,"2024-11-26T12:30:36.379",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447028,1732624236389,"fUST",-5615076.80483318,0.0002965,10,"2024-11-26T12:30:36.389",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447077,1732624238781,"fUST",-500.0,0.00029373,5,"2024-11-26T12:30:38.781",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447079,1732624238791,"fUST",-352.09,0.0002964,10,"2024-11-26T12:30:38.791",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447081,1732624238800,"fUST",-1027.9099995,0.0002965,10,"2024-11-26T12:30:38.800",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447273,1732624240455,"fUST",-14459.64809069,0.0002965,10,"2024-11-26T12:30:40.455",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447595,1732624243558,"fUST",-46189.10935067,0.0002965,10,"2024-11-26T12:30:43.558",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447597,1732624243570,"fUST",-3785.3,0.0002965,10,"2024-11-26T12:30:43.570",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447609,1732624243671,"fUST",-364613.5534895,0.0002965,10,"2024-11-26T12:30:43.671",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447611,1732624243683,"fUST",-1555.72193088,0.0002965,10,"2024-11-26T12:30:43.683",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447614,1732624243695,"fUST",-477.73806912,0.0002965,10,"2024-11-26T12:30:43.695",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447616,1732624243706,"fUST",-534.21798932,0.0002965,10,"2024-11-26T12:30:43.706",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447619,1732624243728,"fUST",-19439.497106,0.0002965,10,"2024-11-26T12:30:43.728",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447884,1732624246525,"fUST",-559.92,0.0002964,3,"2024-11-26T12:30:46.525",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447886,1732624246535,"fUST",-19555.0584,0.0002965,10,"2024-11-26T12:30:46.535",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343447889,1732624246546,"fUST",-19250.14589403,0.0002965,10,"2024-11-26T12:30:46.546",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452206,1732624617653,"fUST",174.9612,0.00013973,2,"2024-11-26T12:36:57.653",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452211,1732625233110,"fUST",-153.54672734,0.00024611,2,"2024-11-26T12:47:13.110",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452212,1732625233136,"fUST",-195.08598739,0.00024711,2,"2024-11-26T12:47:13.136",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452213,1732625233158,"fUST",-312.79067075,0.00024711,2,"2024-11-26T12:47:13.158",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452214,1732625233180,"fUST",-183.4748385,0.00024811,2,"2024-11-26T12:47:13.180",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452215,1732625233201,"fUST",-166.789344,0.00025952,2,"2024-11-26T12:47:13.201",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452216,1732625233223,"fUST",-216.42962,0.00026195,2,"2024-11-26T12:47:13.223",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452217,1732625233244,"fUST",-300.0,0.00026315,2,"2024-11-26T12:47:13.244",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452218,1732625233265,"fUST",-300.0,0.00026315,2,"2024-11-26T12:47:13.265",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452219,1732625233286,"fUST",-4365.00545632,0.00026315,2,"2024-11-26T12:47:13.286",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452220,1732625252130,"fUST",-196.3883239,0.00026216,2,"2024-11-26T12:47:32.130",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452221,1732625252151,"fUST",-7550.99454368,0.00026315,2,"2024-11-26T12:47:32.151",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452222,1732625252173,"fUST",-1759.78265669,0.00026316,2,"2024-11-26T12:47:32.173",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452223,1732625421455,"fUST",176.355333,0.00013973,2,"2024-11-26T12:50:21.455",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452419,1732625436369,"fUST",-164.556449,0.0002532,2,"2024-11-26T12:50:36.369",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452421,1732625436379,"fUST",-2247.59246219,0.00025554,2,"2024-11-26T12:50:36.379",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452428,1732625436429,"fUST",-1053.138134,0.00025554,2,"2024-11-26T12:50:36.429",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452673,1732625439018,"fUST",-217.82975291,0.00025554,2,"2024-11-26T12:50:39.018",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452675,1732625439028,"fUST",-300.0,0.00026315,2,"2024-11-26T12:50:39.028",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452677,1732625439037,"fUST",-300.0,0.00026315,2,"2024-11-26T12:50:39.037",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452679,1732625439047,"fUST",-18294.05618589,0.00026316,2,"2024-11-26T12:50:39.047",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452681,1732625439064,"fUST",-4846.16115742,0.00026316,2,"2024-11-26T12:50:39.064",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452683,1732625439074,"fUST",-250.0,0.00026406,2,"2024-11-26T12:50:39.074",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452685,1732625439085,"fUST",-1886.8627497,0.00026455,2,"2024-11-26T12:50:39.085",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452687,1732625439095,"fUST",-224.613,0.00027391,16,"2024-11-26T12:50:39.095",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452689,1732625439104,"fUST",-318.94906414,0.0002754,2,"2024-11-26T12:50:39.104",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452691,1732625439113,"fUST",-184.92455324,0.00027799,2,"2024-11-26T12:50:39.113",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452693,1732625439122,"fUST",-500.0,0.00027899,2,"2024-11-26T12:50:39.122",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452695,1732625439132,"fUST",-352.63577281,0.00028398,2,"2024-11-26T12:50:39.132",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452697,1732625439141,"fUST",-183.11672379,0.00028399,2,"2024-11-26T12:50:39.141",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452698,1732625439150,"fUST",-7796.20274731,0.00028399,2,"2024-11-26T12:50:39.150",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452701,1732625439162,"fUST",-5000.0,0.00028399,2,"2024-11-26T12:50:39.162",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343452783,1732625440639,"fUST",-1417.42675004,0.00028399,2,"2024-11-26T12:50:40.639",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453180,1732625444739,"fUST",-196.3883239,0.00026306,2,"2024-11-26T12:50:44.739",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453182,1732625444748,"fUST",-1965.5630383,0.00028399,2,"2024-11-26T12:50:44.748",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453184,1732625444760,"fUST",-1615.19298301,0.00028399,2,"2024-11-26T12:50:44.760",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453190,1732625444799,"fUST",-9732.43600448,0.00028399,2,"2024-11-26T12:50:44.799",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453197,1732625444862,"fUST",-27689.89676874,0.00028399,2,"2024-11-26T12:50:44.862",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453200,1732625444873,"fUST",-420.0,0.00028469,2,"2024-11-26T12:50:44.873",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453202,1732625444882,"fUST",-150.0,0.00028589,2,"2024-11-26T12:50:44.882",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453203,1732625444891,"fUST",-531.0,0.00028589,2,"2024-11-26T12:50:44.891",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453206,1732625444901,"fUST",-1103.0,0.00028589,2,"2024-11-26T12:50:44.901",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453210,1732625444915,"fUST",-2378.0,0.00028589,2,"2024-11-26T12:50:44.915",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453212,1732625444924,"fUST",-184.92455324,0.00028674,2,"2024-11-26T12:50:44.924",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453214,1732625444933,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.933",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453217,1732625444942,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.942",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453220,1732625444951,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.951",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453222,1732625444960,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.960",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453225,1732625444969,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.969",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453227,1732625444979,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.979",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453229,1732625444990,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:44.990",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453231,1732625445000,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:45.000",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453233,1732625445010,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:45.010",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453236,1732625445019,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:45.019",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453238,1732625445028,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:45.028",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453240,1732625445038,"fUST",-209.51,0.000287,31,"2024-11-26T12:50:45.038",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453242,1732625445047,"fUST",-153.0,0.00028822,30,"2024-11-26T12:50:45.047",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453244,1732625445056,"fUST",-306.7326582,0.00028822,30,"2024-11-26T12:50:45.056",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453246,1732625445065,"fUST",-322.8996812,0.00028822,30,"2024-11-26T12:50:45.065",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453248,1732625445076,"fUST",-153.0,0.00028822,30,"2024-11-26T12:50:45.076",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453250,1732625445085,"fUST",-153.0,0.00028822,30,"2024-11-26T12:50:45.085",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453252,1732625445095,"fUST",-153.0,0.00028822,30,"2024-11-26T12:50:45.095",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453254,1732625445103,"fUST",-420.0,0.00028946,2,"2024-11-26T12:50:45.103",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453256,1732625445112,"fUST",-500.0,0.00029269,4,"2024-11-26T12:50:45.112",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453258,1732625445121,"fUST",-754.95,0.00029299,10,"2024-11-26T12:50:45.121",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453259,1732625445131,"fUST",-151.0,0.00029309,7,"2024-11-26T12:50:45.131",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453262,1732625445140,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.140",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453264,1732625445149,"fUST",-649.84975934,0.00029315,2,"2024-11-26T12:50:45.149",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453266,1732625445158,"fUST",-332.59589915,0.00029315,2,"2024-11-26T12:50:45.158",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453268,1732625445167,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.167",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453270,1732625445176,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.176",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453271,1732625445186,"fUST",-481.07182448,0.00029315,2,"2024-11-26T12:50:45.186",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453273,1732625445195,"fUST",-504.2337052,0.00029315,2,"2024-11-26T12:50:45.195",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453275,1732625445204,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.204",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453277,1732625445214,"fUST",-223.07183195,0.00029315,2,"2024-11-26T12:50:45.214",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453279,1732625445223,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.223",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453281,1732625445232,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.232",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453283,1732625445241,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.241",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453285,1732625445250,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.250",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453287,1732625445260,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.260",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453289,1732625445269,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.269",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453291,1732625445278,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.278",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453293,1732625445287,"fUST",-208.83928553,0.00029315,2,"2024-11-26T12:50:45.287",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453295,1732625445296,"fUST",-460.80410085,0.00029315,2,"2024-11-26T12:50:45.296",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453297,1732625445305,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.305",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453299,1732625445315,"fUST",-196.45189082,0.00029315,2,"2024-11-26T12:50:45.315",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453301,1732625445326,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.326",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453303,1732625445336,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.336",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453305,1732625445345,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.345",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453307,1732625445354,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.354",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453309,1732625445363,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.363",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453311,1732625445373,"fUST",-500.0,0.00029315,2,"2024-11-26T12:50:45.373",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453313,1732625445382,"fUST",-513.07574388,0.00029315,2,"2024-11-26T12:50:45.382",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453315,1732625445391,"fUST",-6202.53339433,0.000294,7,"2024-11-26T12:50:45.391",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453317,1732625445400,"fUST",-500.0,0.00029424,2,"2024-11-26T12:50:45.400",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453319,1732625445409,"fUST",-10504.80570193,0.00029478,2,"2024-11-26T12:50:45.409",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453321,1732625445420,"fUST",-349.17167214,0.00029549,2,"2024-11-26T12:50:45.420",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453323,1732625445429,"fUST",-159.22708425,0.00029549,2,"2024-11-26T12:50:45.429",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453325,1732625445439,"fUST",-184.92455324,0.00029549,2,"2024-11-26T12:50:45.439",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453327,1732625445448,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.448",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453329,1732625445457,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.457",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453331,1732625445467,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.467",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453333,1732625445476,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.476",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453335,1732625445485,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.485",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453337,1732625445494,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.494",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453339,1732625445503,"fUST",-500.0,0.00029549,2,"2024-11-26T12:50:45.503",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453341,1732625445513,"fUST",-638.165,0.00029549,2,"2024-11-26T12:50:45.513",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453343,1732625445522,"fUST",-657.46849881,0.0002955,2,"2024-11-26T12:50:45.522",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453345,1732625445531,"fUST",-74594.21126114,0.0002955,2,"2024-11-26T12:50:45.531",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453401,1732625446641,"fUST",-1292.75,0.0002954,10,"2024-11-26T12:50:46.641",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453402,1732625446651,"fUST",-6050.34574828,0.0002955,2,"2024-11-26T12:50:46.651",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453403,1732625446699,"fUST",-626.68295598,0.0002955,2,"2024-11-26T12:50:46.699",0.00029565,45.49,0.9634460768712465,401783686.31503004]
[343453431,1732626363212,"fUST",173.42854,0.00013973,2,"2024-11-26T13:06:03.212",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453433,1732626429187,"fUST",-235.7522136,0.00024953,2,"2024-11-26T13:07:09.187",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453434,1732626429210,"fUST",-405.637613,0.00026656,2,"2024-11-26T13:07:09.210",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453435,1732626429236,"fUST",-158.0,0.00027,2,"2024-11-26T13:07:09.236",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453436,1732626429258,"fUST",-504.037375,0.000275,2,"2024-11-26T13:07:09.258",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453437,1732626429280,"fUST",-184.92455324,0.00027804,2,"2024-11-26T13:07:09.280",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453438,1732626429302,"fUST",-300.0,0.00027858,2,"2024-11-26T13:07:09.302",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453439,1732626429328,"fUST",-179.69,0.0002786,17,"2024-11-26T13:07:09.328",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453440,1732626429349,"fUST",-3390.83251198,0.0002786,2,"2024-11-26T13:07:09.349",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453441,1732626440913,"fUST",-2433.1222984,0.0002786,2,"2024-11-26T13:07:20.913",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453499,1732626631909,"fUST",-257.43264461,0.000269,2,"2024-11-26T13:10:31.909",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453502,1732626631919,"fUST",-158.0,0.00027,2,"2024-11-26T13:10:31.919",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453504,1732626631928,"fUST",-300.0,0.00027324,2,"2024-11-26T13:10:31.928",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453506,1732626631938,"fUST",-300.0,0.00027324,2,"2024-11-26T13:10:31.938",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453508,1732626631949,"fUST",-1249.0,0.00027324,2,"2024-11-26T13:10:31.949",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453510,1732626631958,"fUST",-24900.0,0.00027325,2,"2024-11-26T13:10:31.958",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453512,1732626631967,"fUST",-608.0301378,0.00027721,6,"2024-11-26T13:10:31.967",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453514,1732626631976,"fUST",-187.16567191,0.0002776,2,"2024-11-26T13:10:31.976",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453516,1732626631987,"fUST",-500.0,0.00028398,2,"2024-11-26T13:10:31.987",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453518,1732626631996,"fUST",-184.92455324,0.00028489,2,"2024-11-26T13:10:31.996",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453520,1732626632006,"fUST",-150.0,0.00028589,2,"2024-11-26T13:10:32.006",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453522,1732626632015,"fUST",-531.0,0.00028589,2,"2024-11-26T13:10:32.015",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453524,1732626632024,"fUST",-1103.0,0.00028589,2,"2024-11-26T13:10:32.024",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453526,1732626632033,"fUST",-2378.0,0.00028589,2,"2024-11-26T13:10:32.033",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453528,1732626632042,"fUST",-193.44699236,0.000287,31,"2024-11-26T13:10:32.042",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453530,1732626632054,"fUST",-16.06300764,0.000287,31,"2024-11-26T13:10:32.054",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453532,1732626632063,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.063",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453534,1732626632073,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.073",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453536,1732626632082,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.082",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453538,1732626632091,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.091",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453541,1732626632100,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.100",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453545,1732626632113,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.113",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453548,1732626632124,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.124",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453551,1732626632133,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.133",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453553,1732626632142,"fUST",-11.68316452,0.000287,31,"2024-11-26T13:10:32.142",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453555,1732626632154,"fUST",-197.82683548,0.000287,31,"2024-11-26T13:10:32.154",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453557,1732626632163,"fUST",-209.51,0.000287,31,"2024-11-26T13:10:32.163",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453559,1732626632173,"fUST",-6.84648321,0.000287,31,"2024-11-26T13:10:32.173",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453561,1732626632184,"fUST",-202.66351679,0.000287,31,"2024-11-26T13:10:32.184",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453563,1732626632193,"fUST",-306.7326582,0.00028822,30,"2024-11-26T13:10:32.193",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453565,1732626632203,"fUST",-153.0,0.00028822,30,"2024-11-26T13:10:32.203",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453567,1732626632212,"fUST",-322.8996812,0.00028822,30,"2024-11-26T13:10:32.212",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453569,1732626632222,"fUST",-153.0,0.00028822,30,"2024-11-26T13:10:32.222",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453584,1732626632347,"fUST",-153.0,0.00028822,30,"2024-11-26T13:10:32.347",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453586,1732626632359,"fUST",-10504.80570193,0.00029279,2,"2024-11-26T13:10:32.359",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453588,1732626632369,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.369",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453590,1732626632378,"fUST",-61.59380745,0.00029315,2,"2024-11-26T13:10:32.378",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453592,1732626632396,"fUST",-451.48193643,0.00029315,2,"2024-11-26T13:10:32.396",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453595,1732626632405,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.405",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453596,1732626632415,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.415",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453599,1732626632424,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.424",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453601,1732626632434,"fUST",-110.19428982,0.00029315,2,"2024-11-26T13:10:32.434",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453603,1732626632446,"fUST",-98.64499571,0.00029315,2,"2024-11-26T13:10:32.446",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453605,1732626632455,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.455",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453607,1732626632464,"fUST",-649.84975934,0.00029315,2,"2024-11-26T13:10:32.464",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453609,1732626632474,"fUST",-460.80410085,0.00029315,2,"2024-11-26T13:10:32.474",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453611,1732626632484,"fUST",-332.59589915,0.00029315,2,"2024-11-26T13:10:32.484",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453613,1732626632493,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.493",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453615,1732626632502,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.502",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453617,1732626632512,"fUST",-196.45189082,0.00029315,2,"2024-11-26T13:10:32.512",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453619,1732626632522,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.522",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453621,1732626632531,"fUST",-481.07182448,0.00029315,2,"2024-11-26T13:10:32.531",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453623,1732626632540,"fUST",-504.2337052,0.00029315,2,"2024-11-26T13:10:32.540",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453625,1732626632550,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.550",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453627,1732626632561,"fUST",-187.04,0.00029315,2,"2024-11-26T13:10:32.561",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453629,1732626632570,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.570",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453631,1732626632580,"fUST",-223.07183195,0.00029315,2,"2024-11-26T13:10:32.580",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453633,1732626632589,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.589",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453635,1732626632599,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.599",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453637,1732626632611,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.611",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453639,1732626632621,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.621",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453641,1732626632630,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.630",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453643,1732626632640,"fUST",-500.0,0.00029315,2,"2024-11-26T13:10:32.640",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453645,1732626632649,"fUST",-151.0,0.00029319,7,"2024-11-26T13:10:32.649",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453647,1732626632658,"fUST",-6202.53439428,0.000294,7,"2024-11-26T13:10:32.658",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453649,1732626632668,"fUST",-620.95,0.0002944,10,"2024-11-26T13:10:32.668",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453652,1732626632679,"fUST",-1099.62,0.0002944,10,"2024-11-26T13:10:32.679",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453653,1732626632688,"fUST",-916.35,0.0002944,10,"2024-11-26T13:10:32.688",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453656,1732626632698,"fUST",-349.17167214,0.00029449,2,"2024-11-26T13:10:32.698",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453658,1732626632707,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.707",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453659,1732626632716,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.716",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453662,1732626632726,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.726",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453664,1732626632735,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.735",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453666,1732626632745,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.745",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453668,1732626632754,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.754",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453669,1732626632763,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.763",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453671,1732626632772,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.772",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453673,1732626632782,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.782",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453676,1732626632792,"fUST",-500.0,0.00029449,2,"2024-11-26T13:10:32.792",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453678,1732626632802,"fUST",-638.165,0.00029449,2,"2024-11-26T13:10:32.802",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453680,1732626632812,"fUST",-826.1320112,0.00029449,2,"2024-11-26T13:10:32.812",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453682,1732626632821,"fUST",-222000.0,0.0002945,2,"2024-11-26T13:10:32.821",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453684,1732626632830,"fUST",-27689.89676874,0.0002945,2,"2024-11-26T13:10:32.830",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453686,1732626632839,"fUST",-420.0,0.00029531,2,"2024-11-26T13:10:32.839",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453688,1732626632849,"fUST",-159.22708425,0.00029548,2,"2024-11-26T13:10:32.849",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453690,1732626632863,"fUST",-657.46849881,0.00029549,2,"2024-11-26T13:10:32.863",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453692,1732626632873,"fUST",-4007.331032,0.0002955,2,"2024-11-26T13:10:32.873",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453694,1732626632882,"fUST",-300.961292,0.000296,14,"2024-11-26T13:10:32.882",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453696,1732626632892,"fUST",-500.0,0.00029618,11,"2024-11-26T13:10:32.892",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453698,1732626632902,"fUST",-153.0,0.00029644,30,"2024-11-26T13:10:32.902",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453700,1732626632911,"fUST",-447.79166344,0.00029647,2,"2024-11-26T13:10:32.911",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453702,1732626632921,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.921",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453704,1732626632930,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.930",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453706,1732626632939,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.939",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453708,1732626632949,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.949",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453710,1732626632958,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.958",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453712,1732626632968,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.968",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453714,1732626632978,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.978",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453716,1732626632988,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:32.988",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453718,1732626632998,"fUST",-194.772442,0.00029648,7,"2024-11-26T13:10:32.998",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453720,1732626633007,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.007",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453722,1732626633017,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.017",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453724,1732626633027,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.027",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453726,1732626633036,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.036",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453728,1732626633046,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.046",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453730,1732626633056,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.056",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453732,1732626633066,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.066",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453734,1732626633076,"fUST",-151.0,0.00029648,7,"2024-11-26T13:10:33.076",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343453736,1732626633085,"fUST",-3308675.83510946,0.00029648,10,"2024-11-26T13:10:33.085",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454161,1732626638136,"fUST",-504.03737507,0.00029648,10,"2024-11-26T13:10:38.136",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454196,1732626643811,"fUST",-1074.39,0.00029638,10,"2024-11-26T13:10:43.811",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454197,1732626643821,"fUST",-35257.34999954,0.00029648,10,"2024-11-26T13:10:43.821",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454198,1732626643838,"fUST",-1150.96446746,0.00029648,10,"2024-11-26T13:10:43.838",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454200,1732626643957,"fUST",-16306.50877181,0.00029648,10,"2024-11-26T13:10:43.957",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454225,1732627094207,"fUST",172.550503,0.00013973,2,"2024-11-26T13:18:14.207",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454231,1732627574915,"fUST",10000.0,0.00022,10,"2024-11-26T13:26:14.915",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454232,1732627605202,"fUST",10000.0,0.00022,10,"2024-11-26T13:26:45.202",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454233,1732627625138,"fUST",-612.3506651,0.00024,2,"2024-11-26T13:27:05.138",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454234,1732627625160,"fUST",-302.72757545,0.00025,2,"2024-11-26T13:27:05.160",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454235,1732627625181,"fUST",-302.72757545,0.0002525,2,"2024-11-26T13:27:05.181",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454236,1732627625208,"fUST",-302.72757543,0.000255,2,"2024-11-26T13:27:05.208",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454237,1732627625229,"fUST",-190.92523417,0.0002593,2,"2024-11-26T13:27:05.229",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454238,1732627625250,"fUST",-1578.5862428,0.00026192,2,"2024-11-26T13:27:05.250",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454239,1732627625270,"fUST",-177.08,0.00026426,2,"2024-11-26T13:27:05.270",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454240,1732627625291,"fUST",-210.52129162,0.00026426,2,"2024-11-26T13:27:05.291",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454241,1732627625312,"fUST",-300.0,0.00026435,2,"2024-11-26T13:27:05.312",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454242,1732627625334,"fUST",-300.0,0.00026435,2,"2024-11-26T13:27:05.334",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454243,1732627625356,"fUST",-84.79824253,0.00026436,2,"2024-11-26T13:27:05.356",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454244,1732627630134,"fUST",-1996.49578474,0.00026436,2,"2024-11-26T13:27:10.134",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454245,1732627630157,"fUST",-324.77757691,0.00026436,2,"2024-11-26T13:27:10.157",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454246,1732627651138,"fUST",-537.67518764,0.00026436,2,"2024-11-26T13:27:31.138",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454309,1732627832041,"fUST",-463.985,0.00025666,2,"2024-11-26T13:30:32.041",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454312,1732627832054,"fUST",-22.14723355,0.00025666,2,"2024-11-26T13:30:32.054",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454314,1732627832064,"fUST",-2570.04858077,0.00026,2,"2024-11-26T13:30:32.064",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454316,1732627832074,"fUST",-968.919836,0.00026002,2,"2024-11-26T13:30:32.074",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454318,1732627832083,"fUST",-196.5998798,0.00026368,2,"2024-11-26T13:30:32.083",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454320,1732627832094,"fUST",-300.0,0.00026435,2,"2024-11-26T13:30:32.094",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454322,1732627832103,"fUST",-300.0,0.00026435,2,"2024-11-26T13:30:32.103",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454324,1732627832115,"fUST",-4490.41257883,0.00026436,2,"2024-11-26T13:30:32.115",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454327,1732627832127,"fUST",-16652.94915006,0.00026436,2,"2024-11-26T13:30:32.127",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454411,1732627838366,"fUST",-2894.18550656,0.00026436,2,"2024-11-26T13:30:38.366",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454412,1732627838376,"fUST",-968.919836,0.00026687,2,"2024-11-26T13:30:38.376",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454413,1732627838392,"fUST",-968.919836,0.00027372,2,"2024-11-26T13:30:38.392",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454414,1732627838404,"fUST",-760.24,0.000275,5,"2024-11-26T13:30:38.404",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454415,1732627838415,"fUST",-310.89469849,0.0002757,2,"2024-11-26T13:30:38.415",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454416,1732627838425,"fUST",-166.789344,0.00027607,2,"2024-11-26T13:30:38.425",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454417,1732627838434,"fUST",-582.05079149,0.00027673,2,"2024-11-26T13:30:38.434",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454418,1732627838448,"fUST",-1151.28873328,0.00027673,2,"2024-11-26T13:30:38.448",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454419,1732627838458,"fUST",-412.097778,0.00027772,2,"2024-11-26T13:30:38.458",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454420,1732627838467,"fUST",-676.5044388,0.00028453,2,"2024-11-26T13:30:38.467",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454421,1732627838477,"fUST",-8696.26672157,0.00028453,2,"2024-11-26T13:30:38.477",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454422,1732627838486,"fUST",-420.0,0.00028596,2,"2024-11-26T13:30:38.486",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454423,1732627838496,"fUST",-197.177,0.00028631,20,"2024-11-26T13:30:38.496",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454424,1732627838505,"fUST",-8696.26672157,0.00028752,2,"2024-11-26T13:30:38.505",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454425,1732627838515,"fUST",-212.7894965,0.00028822,30,"2024-11-26T13:30:38.515",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454426,1732627838524,"fUST",-304.8206204,0.00028822,30,"2024-11-26T13:30:38.524",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454427,1732627838534,"fUST",-1000.0,0.00028849,2,"2024-11-26T13:30:38.534",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454428,1732627838543,"fUST",-8696.26672157,0.00028894,2,"2024-11-26T13:30:38.543",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454429,1732627838553,"fUST",-150.0,0.00029054,2,"2024-11-26T13:30:38.553",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454430,1732627838562,"fUST",-531.0,0.00029054,2,"2024-11-26T13:30:38.562",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454431,1732627838572,"fUST",-1103.0,0.00029054,2,"2024-11-26T13:30:38.572",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454432,1732627838581,"fUST",-2378.0,0.00029054,2,"2024-11-26T13:30:38.581",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454433,1732627838590,"fUST",-420.0,0.00029079,2,"2024-11-26T13:30:38.590",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454434,1732627838600,"fUST",-8696.26672157,0.000291,2,"2024-11-26T13:30:38.600",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454435,1732627838610,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.610",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454436,1732627838618,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.618",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454437,1732627838628,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.628",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454438,1732627838637,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.637",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454439,1732627838647,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.647",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454440,1732627838658,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.658",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454441,1732627838668,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.668",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454442,1732627838678,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.678",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454443,1732627838690,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.690",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454444,1732627838700,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.700",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454445,1732627838709,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.709",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454446,1732627838719,"fUST",-184.38,0.000291,31,"2024-11-26T13:30:38.719",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454447,1732627838728,"fUST",-614.31,0.00029305,10,"2024-11-26T13:30:38.728",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454448,1732627838738,"fUST",-1051.91,0.00029305,10,"2024-11-26T13:30:38.738",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454449,1732627838748,"fUST",-876.6,0.00029305,10,"2024-11-26T13:30:38.748",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454450,1732627838757,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.757",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454451,1732627838767,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.767",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454452,1732627838777,"fUST",-502.09391748,0.00029315,2,"2024-11-26T13:30:38.777",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454453,1732627838787,"fUST",-502.02339263,0.00029315,2,"2024-11-26T13:30:38.787",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454454,1732627838796,"fUST",-500.76685933,0.00029315,2,"2024-11-26T13:30:38.796",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454455,1732627838806,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.806",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454456,1732627838815,"fUST",-501.02711865,0.00029315,2,"2024-11-26T13:30:38.815",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454457,1732627838825,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.825",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454458,1732627838834,"fUST",-502.49821246,0.00029315,2,"2024-11-26T13:30:38.834",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454459,1732627838844,"fUST",-527.51502095,0.00029315,2,"2024-11-26T13:30:38.844",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454460,1732627838854,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.854",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454461,1732627838864,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.864",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454462,1732627838874,"fUST",-207.21,0.00029315,2,"2024-11-26T13:30:38.874",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454463,1732627838883,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.883",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454464,1732627838893,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.893",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454465,1732627838904,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.904",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454466,1732627838914,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.914",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454467,1732627838923,"fUST",-405.46571899,0.00029315,2,"2024-11-26T13:30:38.923",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454468,1732627838933,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.933",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454469,1732627838942,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.942",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454470,1732627838952,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.952",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454471,1732627838961,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.961",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454472,1732627838970,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.970",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454473,1732627838980,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.980",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454474,1732627838989,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:38.989",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454475,1732627838998,"fUST",-501.49126873,0.00029315,2,"2024-11-26T13:30:38.998",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454476,1732627839008,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.008",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454477,1732627839018,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.018",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454478,1732627839027,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.027",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454479,1732627839036,"fUST",-253.67703326,0.00029315,2,"2024-11-26T13:30:39.036",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454480,1732627839045,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.045",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454481,1732627839055,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.055",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454482,1732627839064,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.064",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454483,1732627839074,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.074",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454484,1732627839083,"fUST",-368.14305671,0.00029315,2,"2024-11-26T13:30:39.083",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454485,1732627839093,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.093",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454486,1732627839102,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.102",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454487,1732627839111,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.111",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454488,1732627839121,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.121",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454489,1732627839130,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.130",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454490,1732627839139,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.139",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454491,1732627839148,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.148",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454492,1732627839160,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.160",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454493,1732627839169,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.169",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454494,1732627839179,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.179",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454495,1732627839188,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.188",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454496,1732627839198,"fUST",-315.96685396,0.00029315,2,"2024-11-26T13:30:39.198",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454497,1732627839207,"fUST",-644.04104848,0.00029315,2,"2024-11-26T13:30:39.207",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454498,1732627839217,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.217",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454499,1732627839227,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.227",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454500,1732627839237,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.237",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454501,1732627839246,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.246",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454502,1732627839255,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.255",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454503,1732627839264,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.264",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454504,1732627839274,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.274",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454505,1732627839283,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.283",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454506,1732627839292,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.292",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454507,1732627839302,"fUST",-822.3,0.00029315,2,"2024-11-26T13:30:39.302",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454508,1732627839311,"fUST",-822.3,0.00029315,2,"2024-11-26T13:30:39.311",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454509,1732627839321,"fUST",-822.3,0.00029315,2,"2024-11-26T13:30:39.321",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454510,1732627839331,"fUST",-822.3,0.00029315,2,"2024-11-26T13:30:39.331",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454511,1732627839340,"fUST",-822.3,0.00029315,2,"2024-11-26T13:30:39.340",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454512,1732627839350,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.350",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454513,1732627839359,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.359",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454514,1732627839369,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.369",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454515,1732627839379,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.379",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454516,1732627839388,"fUST",-520.52016765,0.00029315,2,"2024-11-26T13:30:39.388",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454517,1732627839398,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.398",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454518,1732627839413,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.413",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454519,1732627839423,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.423",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454520,1732627839431,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.431",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454521,1732627839440,"fUST",-389.7427108,0.00029315,2,"2024-11-26T13:30:39.440",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454522,1732627839449,"fUST",-500.0,0.00029315,2,"2024-11-26T13:30:39.449",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454523,1732627839459,"fUST",-500.0,0.00029323,2,"2024-11-26T13:30:39.459",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454524,1732627839468,"fUST",-500.0,0.00029339,2,"2024-11-26T13:30:39.468",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454525,1732627839477,"fUST",-500.0,0.00029339,2,"2024-11-26T13:30:39.477",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454526,1732627839486,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.486",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454527,1732627839495,"fUST",-426.25685748,0.00029344,2,"2024-11-26T13:30:39.495",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454528,1732627839504,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.504",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454529,1732627839514,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.514",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454530,1732627839526,"fUST",-209.68165268,0.00029344,2,"2024-11-26T13:30:39.526",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454531,1732627839538,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.538",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454532,1732627839547,"fUST",-461.9093418,0.00029344,2,"2024-11-26T13:30:39.547",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454533,1732627839557,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.557",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454534,1732627839566,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.566",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454535,1732627839575,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.575",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454536,1732627839584,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.584",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454537,1732627839594,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.594",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454538,1732627839602,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.602",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454539,1732627839611,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.611",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454540,1732627839621,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.621",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454541,1732627839631,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.631",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454543,1732627839640,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.640",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454545,1732627839651,"fUST",-362.1716647,0.00029344,2,"2024-11-26T13:30:39.651",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454546,1732627839665,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.665",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454548,1732627839675,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.675",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454550,1732627839689,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.689",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454551,1732627839699,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.699",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454552,1732627839708,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.708",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454553,1732627839719,"fUST",-434.97130658,0.00029344,2,"2024-11-26T13:30:39.719",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454554,1732627839729,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.729",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454555,1732627839738,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.738",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454556,1732627839747,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.747",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454557,1732627839757,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.757",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454558,1732627839768,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.768",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454559,1732627839778,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.778",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454560,1732627839787,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.787",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454561,1732627839797,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.797",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454562,1732627839807,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.807",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454563,1732627839817,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.817",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454564,1732627839827,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.827",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454565,1732627839838,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.838",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454566,1732627839848,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.848",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454567,1732627839858,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.858",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454568,1732627839868,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.868",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454569,1732627839877,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.877",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454570,1732627839886,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.886",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454571,1732627839896,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.896",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454572,1732627839917,"fUST",-550.0,0.00029344,2,"2024-11-26T13:30:39.917",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454573,1732627839926,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.926",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454574,1732627839938,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.938",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454576,1732627839949,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.949",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454577,1732627839959,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.959",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454578,1732627839970,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.970",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454579,1732627839982,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:39.982",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454580,1732627839991,"fUST",-81.15073255,0.00029344,2,"2024-11-26T13:30:39.991",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454581,1732627840006,"fUST",-418.84926745,0.00029344,2,"2024-11-26T13:30:40.006",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454582,1732627840016,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.016",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454583,1732627840025,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.025",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454584,1732627840035,"fUST",-605.1710378,0.00029344,2,"2024-11-26T13:30:40.035",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454585,1732627840045,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.045",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454586,1732627840055,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.055",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454587,1732627840065,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.065",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454588,1732627840074,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.074",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454589,1732627840083,"fUST",-500.0,0.00029344,2,"2024-11-26T13:30:40.083",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454590,1732627840093,"fUST",-500.0,0.00029347,2,"2024-11-26T13:30:40.093",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454591,1732627840102,"fUST",-498.25265623,0.00029347,2,"2024-11-26T13:30:40.102",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454592,1732627840111,"fUST",-500.0,0.00029347,2,"2024-11-26T13:30:40.111",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454593,1732627840121,"fUST",-500.0,0.00029347,2,"2024-11-26T13:30:40.121",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454594,1732627840130,"fUST",-822.3,0.00029347,2,"2024-11-26T13:30:40.130",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454595,1732627840139,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.139",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454596,1732627840149,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.149",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454597,1732627840159,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.159",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454598,1732627840168,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.168",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454599,1732627840177,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.177",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454600,1732627840186,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.186",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454601,1732627840195,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.195",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454602,1732627840205,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.205",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454603,1732627840214,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.214",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454604,1732627840223,"fUST",-500.0,0.00029348,2,"2024-11-26T13:30:40.223",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454605,1732627840232,"fUST",-295.23101078,0.00029349,2,"2024-11-26T13:30:40.232",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454606,1732627840241,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.241",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454607,1732627840250,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.250",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454608,1732627840260,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.260",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454609,1732627840357,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.357",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454610,1732627840367,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.367",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454611,1732627840377,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.377",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454612,1732627840386,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.386",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454613,1732627840396,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.396",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454614,1732627840418,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.418",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454615,1732627840428,"fUST",-511.31567309,0.00029349,2,"2024-11-26T13:30:40.428",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454616,1732627840437,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.437",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454617,1732627840447,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.447",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454618,1732627840457,"fUST",-500.0,0.00029349,2,"2024-11-26T13:30:40.457",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454619,1732627840465,"fUST",-485.4,0.00029349,2,"2024-11-26T13:30:40.465",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454620,1732627840474,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.474",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454621,1732627840484,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.484",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454622,1732627840493,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.493",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454623,1732627840503,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.503",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454624,1732627840512,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.512",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454625,1732627840521,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.521",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454626,1732627840530,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.530",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454627,1732627840540,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.540",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454628,1732627840549,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.549",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454629,1732627840558,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.558",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454630,1732627840567,"fUST",-822.3,0.00029349,2,"2024-11-26T13:30:40.567",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454631,1732627840577,"fUST",-34374.54098938,0.0002935,2,"2024-11-26T13:30:40.577",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454650,1732627844119,"fUST",-1733.33952477,0.00027942,2,"2024-11-26T13:30:44.119",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454651,1732627844128,"fUST",-1733.33952477,0.00028211,2,"2024-11-26T13:30:44.128",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454652,1732627844138,"fUST",-42868.38840246,0.0002935,2,"2024-11-26T13:30:44.138",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454653,1732627844149,"fUST",-65402.5397321,0.0002935,2,"2024-11-26T13:30:44.149",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454654,1732627844203,"fUST",-79354.53087606,0.0002935,2,"2024-11-26T13:30:44.203",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454655,1732627844213,"fUST",-158.56464448,0.00029373,5,"2024-11-26T13:30:44.213",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454656,1732627844222,"fUST",-500.0,0.00029373,5,"2024-11-26T13:30:44.222",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454657,1732627844231,"fUST",-500.94417117,0.00029373,5,"2024-11-26T13:30:44.231",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454658,1732627844240,"fUST",-500.0,0.00029373,5,"2024-11-26T13:30:44.240",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454659,1732627844249,"fUST",-500.53050833,0.00029373,5,"2024-11-26T13:30:44.249",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454660,1732627844258,"fUST",-500.94072214,0.00029373,5,"2024-11-26T13:30:44.258",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454661,1732627844268,"fUST",-160.0653048,0.00029373,2,"2024-11-26T13:30:44.268",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454662,1732627844277,"fUST",-822.3,0.00029398,2,"2024-11-26T13:30:44.277",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454663,1732627844287,"fUST",-201.66441231,0.00029399,2,"2024-11-26T13:30:44.287",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454664,1732627844296,"fUST",-5582.2799549,0.000294,7,"2024-11-26T13:30:44.296",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454665,1732627844306,"fUST",-356.25960298,0.00029453,2,"2024-11-26T13:30:44.306",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454666,1732627844315,"fUST",-356.25960296,0.00029478,2,"2024-11-26T13:30:44.315",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454668,1732627844323,"fUST",-356.25960296,0.00029503,2,"2024-11-26T13:30:44.323",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454670,1732627844333,"fUST",-356.25960296,0.00029528,2,"2024-11-26T13:30:44.333",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454671,1732627844342,"fUST",-8696.26672158,0.00029533,2,"2024-11-26T13:30:44.342",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454672,1732627844351,"fUST",-822.3,0.00029548,2,"2024-11-26T13:30:44.351",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454673,1732627844360,"fUST",-822.3,0.00029548,2,"2024-11-26T13:30:44.360",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454674,1732627844369,"fUST",-822.3,0.00029548,2,"2024-11-26T13:30:44.369",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454675,1732627844378,"fUST",-822.3,0.00029548,2,"2024-11-26T13:30:44.378",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454676,1732627844387,"fUST",-822.3,0.00029548,2,"2024-11-26T13:30:44.387",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454677,1732627844396,"fUST",-822.4129,0.00029548,2,"2024-11-26T13:30:44.396",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454678,1732627844407,"fUST",-39971.68212405,0.00029548,2,"2024-11-26T13:30:44.407",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454679,1732627844416,"fUST",-356.25960296,0.00029553,2,"2024-11-26T13:30:44.416",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454680,1732627844425,"fUST",-603.21209947,0.00029555,2,"2024-11-26T13:30:44.425",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454681,1732627844434,"fUST",-151.89163046,0.00029589,2,"2024-11-26T13:30:44.434",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454682,1732627844443,"fUST",-502.59408877,0.00029648,11,"2024-11-26T13:30:44.443",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454683,1732627844452,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.452",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454684,1732627844461,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.461",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454685,1732627844482,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.482",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454686,1732627844492,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.492",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454687,1732627844502,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.502",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454688,1732627844512,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.512",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454689,1732627844522,"fUST",-151.0,0.00029648,7,"2024-11-26T13:30:44.522",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454690,1732627844531,"fUST",-150.5915629,0.00029648,2,"2024-11-26T13:30:44.531",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454691,1732627844541,"fUST",-6541.39716206,0.00029648,2,"2024-11-26T13:30:44.541",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454692,1732627844551,"fUST",-150.15,0.00029651,10,"2024-11-26T13:30:44.551",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454693,1732627844560,"fUST",-500.0,0.00029651,10,"2024-11-26T13:30:44.560",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454694,1732627844570,"fUST",-150.15,0.00029651,10,"2024-11-26T13:30:44.570",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454695,1732627844579,"fUST",-150.15,0.00029651,2,"2024-11-26T13:30:44.579",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454696,1732627844589,"fUST",-150.15,0.00029651,10,"2024-11-26T13:30:44.589",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454697,1732627844598,"fUST",-433.81636832,0.00029654,2,"2024-11-26T13:30:44.598",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454698,1732627844607,"fUST",-413.0660056,0.00029655,2,"2024-11-26T13:30:44.607",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454699,1732627844616,"fUST",-676.5044388,0.00029655,2,"2024-11-26T13:30:44.616",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454700,1732627844626,"fUST",-676.5044388,0.00029655,2,"2024-11-26T13:30:44.626",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454701,1732627844635,"fUST",-1331944.25073444,0.00029655,10,"2024-11-26T13:30:44.635",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454702,1732627844644,"fUST",-3045.06522192,0.00029655,2,"2024-11-26T13:30:44.644",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454703,1732627844655,"fUST",-89918.37623599,0.00029655,2,"2024-11-26T13:30:44.655",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454704,1732627844664,"fUST",-2000.0,0.00029655,2,"2024-11-26T13:30:44.664",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454705,1732627844673,"fUST",-300.0,0.00029655,2,"2024-11-26T13:30:44.673",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454706,1732627844683,"fUST",-799.30701538,0.00029655,2,"2024-11-26T13:30:44.683",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454707,1732627844697,"fUST",-517.95341242,0.00029655,2,"2024-11-26T13:30:44.697",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454708,1732627844707,"fUST",-293.06147304,0.00029655,2,"2024-11-26T13:30:44.707",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454709,1732627844717,"fUST",-322.79369557,0.00029655,2,"2024-11-26T13:30:44.717",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454710,1732627844727,"fUST",-1193.81207379,0.00029655,2,"2024-11-26T13:30:44.727",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454711,1732627844736,"fUST",-51037.83308765,0.00029655,2,"2024-11-26T13:30:44.736",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454712,1732627844745,"fUST",-4151.28152305,0.00029655,2,"2024-11-26T13:30:44.745",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454713,1732627844754,"fUST",-10166.73892163,0.00029655,2,"2024-11-26T13:30:44.754",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454714,1732627844764,"fUST",-6208.81143138,0.00029655,2,"2024-11-26T13:30:44.764",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454715,1732627844774,"fUST",-155.4431685,0.00029655,2,"2024-11-26T13:30:44.774",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454716,1732627844784,"fUST",-440.34232119,0.00029655,2,"2024-11-26T13:30:44.784",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454717,1732627844793,"fUST",-1025.98355283,0.00029655,2,"2024-11-26T13:30:44.793",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454718,1732627844803,"fUST",-154850.7190558,0.00029655,2,"2024-11-26T13:30:44.803",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454719,1732627844812,"fUST",-461.93847757,0.00029655,2,"2024-11-26T13:30:44.812",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454720,1732627844822,"fUST",-240.48900605,0.00029655,2,"2024-11-26T13:30:44.822",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454721,1732627844831,"fUST",-186.94326703,0.00029655,2,"2024-11-26T13:30:44.831",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454722,1732627844841,"fUST",-299.32425,0.00029655,2,"2024-11-26T13:30:44.841",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454723,1732627844850,"fUST",-105245.49343622,0.00029655,10,"2024-11-26T13:30:44.850",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454724,1732627844864,"fUST",-110685.1441062,0.00029655,10,"2024-11-26T13:30:44.864",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454730,1732627872716,"fUST",171.848073,0.00013973,2,"2024-11-26T13:31:12.716",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454734,1732628548898,"fUST",173.350238,0.00013973,2,"2024-11-26T13:42:28.898",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454736,1732628829135,"fUST",-153.54672734,0.000228,2,"2024-11-26T13:47:09.135",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454737,1732628829158,"fUST",-195.08598739,0.000229,2,"2024-11-26T13:47:09.158",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454738,1732628829181,"fUST",-312.79067075,0.000229,2,"2024-11-26T13:47:09.181",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454739,1732628829206,"fUST",-724.46221684,0.00023,5,"2024-11-26T13:47:09.206",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454740,1732628829228,"fUST",-394.160703,0.00025545,2,"2024-11-26T13:47:09.228",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454741,1732628829249,"fUST",-300.0,0.00026078,2,"2024-11-26T13:47:09.249",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454742,1732628829272,"fUST",-6912.64710678,0.00026078,2,"2024-11-26T13:47:09.272",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454744,1732628851136,"fUST",-183.4748385,0.00025757,2,"2024-11-26T13:47:31.136",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454745,1732628851160,"fUST",-5622.46287754,0.00026078,2,"2024-11-26T13:47:31.160",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454774,1732629032290,"fUST",-302.84859387,0.00025948,2,"2024-11-26T13:50:32.290",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454776,1732629032300,"fUST",-1298.57919578,0.00025979,2,"2024-11-26T13:50:32.300",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454778,1732629032310,"fUST",-361.58557816,0.00025979,2,"2024-11-26T13:50:32.310",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454780,1732629032320,"fUST",-151.89163046,0.00026026,2,"2024-11-26T13:50:32.320",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454782,1732629032329,"fUST",-615.26416634,0.00026075,2,"2024-11-26T13:50:32.329",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454784,1732629032339,"fUST",-300.0,0.00026075,2,"2024-11-26T13:50:32.339",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454786,1732629032348,"fUST",-300.0,0.00026075,2,"2024-11-26T13:50:32.348",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454788,1732629032357,"fUST",-44733.0,0.00026075,2,"2024-11-26T13:50:32.357",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454790,1732629032367,"fUST",-24900.0,0.00026079,2,"2024-11-26T13:50:32.367",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454792,1732629032379,"fUST",-302.84859387,0.00026207,2,"2024-11-26T13:50:32.379",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454794,1732629032389,"fUST",-300.0,0.00026428,2,"2024-11-26T13:50:32.389",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454797,1732629032398,"fUST",-454.27289081,0.00026467,4,"2024-11-26T13:50:32.398",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454799,1732629032410,"fUST",-1298.57919576,0.0002649,2,"2024-11-26T13:50:32.410",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454801,1732629032420,"fUST",-195.45569,0.00026575,2,"2024-11-26T13:50:32.420",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454804,1732629032432,"fUST",-454.27289081,0.00026726,4,"2024-11-26T13:50:32.432",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454806,1732629032442,"fUST",-454.27289081,0.00026986,4,"2024-11-26T13:50:32.442",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454808,1732629032451,"fUST",-1298.57919576,0.00027001,2,"2024-11-26T13:50:32.451",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454810,1732629032462,"fUST",-3000.0,0.00027163,2,"2024-11-26T13:50:32.462",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454812,1732629032472,"fUST",-454.91864107,0.00027245,4,"2024-11-26T13:50:32.472",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454814,1732629032484,"fUST",-909.56,0.0002749,10,"2024-11-26T13:50:32.484",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454816,1732629032493,"fUST",-336447.39,0.000275,5,"2024-11-26T13:50:32.493",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454818,1732629032504,"fUST",-1298.57919576,0.00027512,2,"2024-11-26T13:50:32.504",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454820,1732629032513,"fUST",-157.742,0.00027803,17,"2024-11-26T13:50:32.513",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454822,1732629032522,"fUST",-4013.0,0.00028,2,"2024-11-26T13:50:32.522",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454824,1732629032531,"fUST",-1298.57919576,0.00028023,2,"2024-11-26T13:50:32.531",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454826,1732629032541,"fUST",-420.0,0.00028217,2,"2024-11-26T13:50:32.541",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454828,1732629032551,"fUST",-1616.2944,0.00028379,2,"2024-11-26T13:50:32.551",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454830,1732629032560,"fUST",-1298.57919576,0.00028534,2,"2024-11-26T13:50:32.560",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454832,1732629032569,"fUST",-420.0,0.00028683,2,"2024-11-26T13:50:32.569",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454834,1732629032578,"fUST",-160.0653048,0.000287,2,"2024-11-26T13:50:32.578",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454836,1732629032587,"fUST",-1298.57919576,0.00029045,2,"2024-11-26T13:50:32.587",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454838,1732629032596,"fUST",-150.0,0.00029075,2,"2024-11-26T13:50:32.596",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454840,1732629032605,"fUST",-531.0,0.00029075,2,"2024-11-26T13:50:32.605",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454842,1732629032614,"fUST",-2378.0,0.00029075,2,"2024-11-26T13:50:32.614",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454844,1732629032623,"fUST",-1103.0,0.00029075,2,"2024-11-26T13:50:32.623",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454846,1732629032634,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.634",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454848,1732629032653,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.653",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454850,1732629032670,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.670",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454852,1732629032680,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.680",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454854,1732629032689,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.689",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454856,1732629032699,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.699",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454858,1732629032708,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.708",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454860,1732629032717,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.717",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454862,1732629032726,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.726",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454864,1732629032735,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.735",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454866,1732629032744,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.744",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454868,1732629032753,"fUST",-162.27,0.000291,31,"2024-11-26T13:50:32.753",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454870,1732629032762,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.762",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454872,1732629032772,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.772",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454874,1732629032784,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.784",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454876,1732629032794,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.794",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454878,1732629032803,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.803",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454880,1732629032812,"fUST",-201.66441231,0.00029315,2,"2024-11-26T13:50:32.812",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454882,1732629032822,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.822",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454883,1732629032831,"fUST",-230.84915327,0.00029315,2,"2024-11-26T13:50:32.831",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454885,1732629032841,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.841",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454887,1732629032851,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.851",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454890,1732629032860,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.860",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454892,1732629032870,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.870",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454894,1732629032881,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.881",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454896,1732629032890,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.890",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454898,1732629032900,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:32.900",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454900,1732629032909,"fUST",-5582.28095487,0.000294,7,"2024-11-26T13:50:32.909",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454902,1732629032919,"fUST",-8943.77305956,0.00029477,2,"2024-11-26T13:50:32.919",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454904,1732629032928,"fUST",-500.0,0.00029552,2,"2024-11-26T13:50:32.928",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454906,1732629032938,"fUST",-500.0,0.00029552,2,"2024-11-26T13:50:32.938",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454908,1732629032948,"fUST",-206.90796274,0.00029553,2,"2024-11-26T13:50:32.948",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454910,1732629032957,"fUST",-460.64095719,0.00029553,2,"2024-11-26T13:50:32.957",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454912,1732629032967,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:32.967",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454914,1732629032976,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:32.976",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454916,1732629032987,"fUST",-345.72292403,0.00029553,2,"2024-11-26T13:50:32.987",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454918,1732629032997,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:32.997",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454920,1732629033006,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.006",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454922,1732629033016,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.016",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454924,1732629033026,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.026",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454926,1732629033046,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.046",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454928,1732629033060,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.060",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454930,1732629033070,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.070",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454932,1732629033079,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.079",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454934,1732629033090,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.090",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454936,1732629033102,"fUST",-575.24638792,0.00029553,2,"2024-11-26T13:50:33.102",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454938,1732629033112,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.112",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454940,1732629033123,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.123",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454942,1732629033135,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.135",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454944,1732629033145,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.145",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454946,1732629033154,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.154",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454948,1732629033164,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.164",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454950,1732629033174,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.174",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454952,1732629033184,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.184",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454954,1732629033195,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.195",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454956,1732629033205,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.205",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454958,1732629033216,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.216",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454960,1732629033226,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.226",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454962,1732629033237,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.237",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454964,1732629033247,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.247",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454966,1732629033257,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.257",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454968,1732629033267,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.267",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454970,1732629033278,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.278",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454973,1732629033291,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.291",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454974,1732629033301,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.301",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454977,1732629033311,"fUST",-546.66452119,0.00029553,2,"2024-11-26T13:50:33.311",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454979,1732629033321,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.321",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454981,1732629033331,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.331",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454983,1732629033341,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.341",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454985,1732629033352,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.352",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454987,1732629033362,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.362",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454989,1732629033372,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.372",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454991,1732629033382,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.382",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454993,1732629033392,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.392",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454995,1732629033401,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.401",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454997,1732629033410,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.410",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343454999,1732629033420,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.420",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455001,1732629033429,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.429",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455003,1732629033439,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.439",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455005,1732629033450,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.450",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455007,1732629033460,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.460",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455009,1732629033469,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.469",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455011,1732629033479,"fUST",-187.59998454,0.00029553,2,"2024-11-26T13:50:33.479",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455013,1732629033489,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.489",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455015,1732629033499,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.499",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455017,1732629033509,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.509",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455019,1732629033519,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.519",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455022,1732629033531,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.531",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455024,1732629033541,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.541",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455026,1732629033551,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.551",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455028,1732629033560,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.560",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455030,1732629033572,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.572",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455032,1732629033582,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.582",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455034,1732629033592,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.592",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455036,1732629033603,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.603",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455038,1732629033612,"fUST",-410.82757335,0.00029553,2,"2024-11-26T13:50:33.612",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455040,1732629033622,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.622",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455042,1732629033633,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.633",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455044,1732629033643,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.643",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455046,1732629033653,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.653",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455047,1732629033663,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.663",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455048,1732629033675,"fUST",-499.99999999,0.00029553,2,"2024-11-26T13:50:33.675",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455049,1732629033684,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.684",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455050,1732629033695,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.695",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455051,1732629033705,"fUST",-500.0,0.00029553,2,"2024-11-26T13:50:33.705",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455052,1732629033714,"fUST",-39971.68212405,0.00029554,2,"2024-11-26T13:50:33.714",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455053,1732629033724,"fUST",-2636.32106194,0.00029556,2,"2024-11-26T13:50:33.724",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455054,1732629033734,"fUST",-1298.57919576,0.00029556,2,"2024-11-26T13:50:33.734",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455055,1732629033744,"fUST",-500.0,0.0002957,2,"2024-11-26T13:50:33.744",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455056,1732629033755,"fUST",-500.94417117,0.00029573,5,"2024-11-26T13:50:33.755",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455057,1732629033765,"fUST",-500.0,0.00029573,5,"2024-11-26T13:50:33.765",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455058,1732629033774,"fUST",-158.56464448,0.00029573,5,"2024-11-26T13:50:33.774",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455059,1732629033786,"fUST",-500.0,0.00029573,5,"2024-11-26T13:50:33.786",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455060,1732629033796,"fUST",-500.0,0.00029595,2,"2024-11-26T13:50:33.796",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455061,1732629033805,"fUST",-256.2129,0.00029595,2,"2024-11-26T13:50:33.805",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455062,1732629033815,"fUST",-222000.0,0.00029596,2,"2024-11-26T13:50:33.815",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455063,1732629033824,"fUST",-502.59408877,0.00029649,11,"2024-11-26T13:50:33.824",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455064,1732629033834,"fUST",-150.01,0.00029654,2,"2024-11-26T13:50:33.834",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455065,1732629033843,"fUST",-12223.41900863,0.00029654,2,"2024-11-26T13:50:33.843",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455066,1732629033852,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.852",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455067,1732629033862,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.862",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455068,1732629033872,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.872",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455069,1732629033881,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.881",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455070,1732629033890,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.890",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455071,1732629033901,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.901",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455072,1732629033910,"fUST",-151.0,0.00029655,7,"2024-11-26T13:50:33.910",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455073,1732629033920,"fUST",-413.0660056,0.00029656,2,"2024-11-26T13:50:33.920",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455074,1732629033929,"fUST",-615.26416634,0.00029656,2,"2024-11-26T13:50:33.929",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455075,1732629033939,"fUST",-615.26416634,0.00029656,2,"2024-11-26T13:50:33.939",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455076,1732629033948,"fUST",-4870110.75094037,0.00029656,10,"2024-11-26T13:50:33.948",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455096,1732629040224,"fUST",-433.81636832,0.00029553,2,"2024-11-26T13:50:40.224",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455097,1732629040234,"fUST",-17172.28537527,0.00029656,10,"2024-11-26T13:50:40.234",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455109,1732629044496,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:44.496",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455110,1732629044506,"fUST",-500.0,0.00029315,2,"2024-11-26T13:50:44.506",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455111,1732629044515,"fUST",-223.29157102,0.00029646,10,"2024-11-26T13:50:44.515",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455112,1732629044527,"fUST",-534.67842898,0.00029646,10,"2024-11-26T13:50:44.527",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455113,1732629044537,"fUST",-150.01,0.00029654,2,"2024-11-26T13:50:44.537",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455114,1732629044549,"fUST",-859.37531548,0.00029654,2,"2024-11-26T13:50:44.549",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455115,1732629044559,"fUST",-3644.24321742,0.00029656,10,"2024-11-26T13:50:44.559",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455118,1732629046194,"fUST",-34287.33600791,0.00029656,10,"2024-11-26T13:50:46.194",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455119,1732629046206,"fUST",-19833.27469826,0.00029656,10,"2024-11-26T13:50:46.206",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455121,1732629318191,"fUST",-4531.37873584,0.0003,120,"2024-11-26T13:55:18.191",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455122,1732629318253,"fUST",-608.35474716,0.00031507,120,"2024-11-26T13:55:18.253",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455123,1732629318283,"fUST",-173.52937102,0.000325,120,"2024-11-26T13:55:18.283",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455124,1732629318306,"fUST",-150.0,0.00032863,120,"2024-11-26T13:55:18.306",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455125,1732629318330,"fUST",-35.95700475,0.00032876,120,"2024-11-26T13:55:18.330",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455126,1732629318402,"fUST",-464.04299525,0.00032876,120,"2024-11-26T13:55:18.402",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455127,1732629318426,"fUST",-467.84112293,0.00032876,120,"2024-11-26T13:55:18.426",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455128,1732629318447,"fUST",-927.709,0.00033,120,"2024-11-26T13:55:18.447",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455129,1732629318469,"fUST",-25068.11588182,0.00033,120,"2024-11-26T13:55:18.469",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455130,1732629318643,"fUST",-931.88411818,0.00033,120,"2024-11-26T13:55:18.643",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455131,1732629318671,"fUST",-151.0,0.00033534,120,"2024-11-26T13:55:18.671",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455132,1732629318694,"fUST",-5667.11479104,0.00035,120,"2024-11-26T13:55:18.694",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455134,1732629357363,"fUST",171.100054,0.00013973,2,"2024-11-26T13:55:57.363",0.00029565,44.76,0.9642163616366495,410630639.7427401]
[343455234,1732630031108,"fUST",-235.7522136,0.00023607,2,"2024-11-26T14:07:11.108",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455235,1732630031141,"fUST",-200.54070071,0.00023746,4,"2024-11-26T14:07:11.141",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455236,1732630031164,"fUST",-250.0,0.00023846,2,"2024-11-26T14:07:11.164",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455237,1732630031188,"fUST",-195.42601426,0.00024105,2,"2024-11-26T14:07:11.188",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455238,1732630031213,"fUST",-1888.68491159,0.00024154,2,"2024-11-26T14:07:11.213",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455239,1732630050131,"fUST",-4760.75689501,0.00024154,2,"2024-11-26T14:07:30.131",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455240,1732630050157,"fUST",-300.0,0.00024204,2,"2024-11-26T14:07:30.157",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455241,1732630050179,"fUST",-661.49928634,0.00024204,2,"2024-11-26T14:07:30.179",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455242,1732630085637,"fUST",169.299906,0.00013973,2,"2024-11-26T14:08:05.637",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455267,1732630232497,"fUST",-773.5186232,0.00023828,2,"2024-11-26T14:10:32.497",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455268,1732630232507,"fUST",-2161.39166127,0.00023962,2,"2024-11-26T14:10:32.507",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455269,1732630232516,"fUST",-4303.394776,0.00023963,2,"2024-11-26T14:10:32.516",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455270,1732630232527,"fUST",-250.0,0.00024154,2,"2024-11-26T14:10:32.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455271,1732630232536,"fUST",-300.0,0.00024203,2,"2024-11-26T14:10:32.536",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455272,1732630232545,"fUST",-300.0,0.00024203,2,"2024-11-26T14:10:32.545",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455273,1732630232555,"fUST",-5162.0,0.00024203,2,"2024-11-26T14:10:32.555",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455274,1732630232564,"fUST",-7301.72593953,0.00024206,2,"2024-11-26T14:10:32.564",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455275,1732630237447,"fUST",-401.48180537,0.00024206,2,"2024-11-26T14:10:37.447",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455276,1732630237460,"fUST",-183.01819463,0.00024648,2,"2024-11-26T14:10:37.460",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455277,1732630237472,"fUST",-3164.46299966,0.00024648,2,"2024-11-26T14:10:37.472",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455278,1732630237483,"fUST",-955.91358171,0.00024648,2,"2024-11-26T14:10:37.483",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455279,1732630237493,"fUST",-174.99309045,0.00025089,2,"2024-11-26T14:10:37.493",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455280,1732630237597,"fUST",-502.61212843,0.00025104,2,"2024-11-26T14:10:37.597",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455281,1732630237607,"fUST",-167.834019,0.00025124,2,"2024-11-26T14:10:37.607",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455282,1732630237615,"fUST",-593.961772,0.00025156,2,"2024-11-26T14:10:37.615",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455283,1732630237625,"fUST",-174.77737253,0.00025156,2,"2024-11-26T14:10:37.625",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455286,1732630238792,"fUST",-5658.13422548,0.00025156,2,"2024-11-26T14:10:38.792",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455287,1732630238803,"fUST",-19067.08840199,0.00025156,2,"2024-11-26T14:10:38.803",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455288,1732630238816,"fUST",-1138.0,0.00025204,2,"2024-11-26T14:10:38.816",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455289,1732630238827,"fUST",-241.21684969,0.00025298,7,"2024-11-26T14:10:38.827",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455290,1732630238836,"fUST",-4303.394776,0.00025333,2,"2024-11-26T14:10:38.836",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455291,1732630238845,"fUST",-502.61212842,0.00025744,2,"2024-11-26T14:10:38.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455292,1732630238854,"fUST",-506.99377294,0.0002624,2,"2024-11-26T14:10:38.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455293,1732630238863,"fUST",-500.0,0.0002624,2,"2024-11-26T14:10:38.863",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455294,1732630238873,"fUST",-420.0,0.00026241,2,"2024-11-26T14:10:38.873",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455295,1732630238882,"fUST",-502.61212842,0.00026385,2,"2024-11-26T14:10:38.882",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455296,1732630238892,"fUST",-420.0,0.00026623,2,"2024-11-26T14:10:38.892",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455297,1732630238902,"fUST",-500.0,0.00026788,2,"2024-11-26T14:10:38.902",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455298,1732630238911,"fUST",-500.0,0.000268,2,"2024-11-26T14:10:38.911",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455299,1732630238920,"fUST",-500.53050833,0.000268,2,"2024-11-26T14:10:38.920",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455300,1732630238929,"fUST",-500.0,0.000268,2,"2024-11-26T14:10:38.929",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455301,1732630238939,"fUST",-500.94072214,0.000268,2,"2024-11-26T14:10:38.939",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455302,1732630238949,"fUST",-502.61212842,0.00027025,2,"2024-11-26T14:10:38.949",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455303,1732630238958,"fUST",-1347.88914562,0.0002733,2,"2024-11-26T14:10:38.958",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455304,1732630238967,"fUST",-245.839,0.0002733,16,"2024-11-26T14:10:38.967",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455305,1732630238977,"fUST",-500.0,0.00027348,2,"2024-11-26T14:10:38.977",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455306,1732630238986,"fUST",-1000.0,0.00027348,2,"2024-11-26T14:10:38.986",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455307,1732630238995,"fUST",-500.0,0.00027397,2,"2024-11-26T14:10:38.995",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455308,1732630239004,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.004",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455309,1732630239013,"fUST",-183.59505514,0.00027499,2,"2024-11-26T14:10:39.013",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455310,1732630239022,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.022",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455311,1732630239032,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.032",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455312,1732630239041,"fUST",-191.71998203,0.00027499,2,"2024-11-26T14:10:39.041",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455313,1732630239051,"fUST",-550.69485387,0.00027499,2,"2024-11-26T14:10:39.051",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455314,1732630239060,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.060",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455315,1732630239073,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.073",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455316,1732630239082,"fUST",-247.73857026,0.00027499,2,"2024-11-26T14:10:39.082",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455317,1732630239091,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.091",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455318,1732630239101,"fUST",-265.90198402,0.00027499,2,"2024-11-26T14:10:39.101",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455319,1732630239110,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.110",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455320,1732630239119,"fUST",-152.60671119,0.00027499,2,"2024-11-26T14:10:39.119",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455321,1732630239129,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.129",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455322,1732630239138,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.138",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455323,1732630239148,"fUST",-436.56012968,0.00027499,2,"2024-11-26T14:10:39.148",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455324,1732630239157,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.157",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455325,1732630239166,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.166",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455326,1732630239175,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.175",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455327,1732630239187,"fUST",-159.56039175,0.00027499,2,"2024-11-26T14:10:39.187",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455328,1732630239196,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.196",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455329,1732630239206,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.206",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455330,1732630239215,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.215",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455331,1732630239225,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.225",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455332,1732630239234,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.234",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455333,1732630239244,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.244",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455334,1732630239254,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.254",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455335,1732630239263,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.263",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455336,1732630239272,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.272",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455337,1732630239281,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.281",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455338,1732630239292,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.292",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455339,1732630239302,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.302",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455340,1732630239311,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.311",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455341,1732630239324,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.324",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455342,1732630239334,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.334",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455343,1732630239343,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.343",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455344,1732630239353,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.353",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455345,1732630239363,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.363",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455346,1732630239373,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.373",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455347,1732630239382,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.382",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455348,1732630239392,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.392",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455349,1732630239401,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.401",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455350,1732630239411,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.411",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455351,1732630239420,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.420",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455352,1732630239429,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.429",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455353,1732630239439,"fUST",-336.90423484,0.00027499,2,"2024-11-26T14:10:39.439",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455354,1732630239450,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.450",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455355,1732630239462,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.462",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455357,1732630239472,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.472",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455358,1732630239482,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.482",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455359,1732630239493,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.493",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455360,1732630239502,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.502",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455361,1732630239512,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.512",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455362,1732630239521,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.521",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455363,1732630239532,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.532",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455364,1732630239541,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.541",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455365,1732630239551,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.551",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455366,1732630239560,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.560",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455367,1732630239572,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.572",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455368,1732630239582,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.582",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455369,1732630239591,"fUST",-356.07984966,0.00027499,2,"2024-11-26T14:10:39.591",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455370,1732630239600,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.600",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455371,1732630239609,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.609",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455372,1732630239619,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.619",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455373,1732630239627,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.627",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455374,1732630239637,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.637",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455375,1732630239646,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.646",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455376,1732630239655,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.655",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455377,1732630239664,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.664",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455378,1732630239673,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.673",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455379,1732630239682,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.682",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455380,1732630239691,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.691",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455381,1732630239701,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.701",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455382,1732630239711,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.711",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455383,1732630239720,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.720",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455384,1732630239729,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.729",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455385,1732630239739,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.739",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455386,1732630239748,"fUST",-427.69584791,0.00027499,2,"2024-11-26T14:10:39.748",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455388,1732630239758,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.758",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455389,1732630239767,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.767",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455390,1732630239776,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.776",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455391,1732630239786,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.786",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455392,1732630239795,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.795",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455393,1732630239804,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.804",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455394,1732630239816,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.816",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455395,1732630239826,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.826",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455396,1732630239835,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.835",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455397,1732630239845,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455398,1732630239854,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455399,1732630239863,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.863",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455400,1732630239872,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.872",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455401,1732630239881,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.881",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455402,1732630239891,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.891",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455403,1732630239900,"fUST",-235.18062448,0.00027499,2,"2024-11-26T14:10:39.900",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455404,1732630239909,"fUST",-300.0,0.00027499,2,"2024-11-26T14:10:39.909",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455405,1732630239918,"fUST",-500.0,0.00027499,2,"2024-11-26T14:10:39.918",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455408,1732630239927,"fUST",-425.01212881,0.00027499,2,"2024-11-26T14:10:39.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455414,1732630240714,"fUST",-1057.42,0.0002749,10,"2024-11-26T14:10:40.714",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455415,1732630240725,"fUST",-74.98787119,0.00027499,2,"2024-11-26T14:10:40.725",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455416,1732630240736,"fUST",-11689.66436082,0.000275,5,"2024-11-26T14:10:40.736",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455417,1732630240748,"fUST",-30656.10842527,0.000275,5,"2024-11-26T14:10:40.748",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455426,1732630244991,"fUST",-72124.8654,0.000275,5,"2024-11-26T14:10:44.991",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455427,1732630245002,"fUST",-9439.80958559,0.000275,5,"2024-11-26T14:10:45.002",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455438,1732630246753,"fUST",-184.93,0.0002749,3,"2024-11-26T14:10:46.753",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455439,1732630246763,"fUST",-109519.35222832,0.000275,5,"2024-11-26T14:10:46.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455440,1732630246773,"fUST",-1807.624756,0.000275,2,"2024-11-26T14:10:46.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455441,1732630246782,"fUST",-502.61212842,0.00027665,2,"2024-11-26T14:10:46.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455442,1732630246791,"fUST",-502.61212842,0.00028305,2,"2024-11-26T14:10:46.791",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455443,1732630246800,"fUST",-1500.0,0.0002835,5,"2024-11-26T14:10:46.800",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455444,1732630246809,"fUST",-587.0,0.00028451,2,"2024-11-26T14:10:46.809",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455445,1732630246818,"fUST",-500.0,0.00028767,4,"2024-11-26T14:10:46.818",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455446,1732630246832,"fUST",-369.86,0.0002886,3,"2024-11-26T14:10:46.832",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455447,1732630246841,"fUST",-502.61212842,0.00028946,2,"2024-11-26T14:10:46.841",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455448,1732630246850,"fUST",-150.0,0.00029075,2,"2024-11-26T14:10:46.850",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455449,1732630246859,"fUST",-250.08,0.00029075,2,"2024-11-26T14:10:46.859",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455450,1732630246868,"fUST",-150.0,0.00029075,2,"2024-11-26T14:10:46.868",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455451,1732630246877,"fUST",-531.0,0.00029075,2,"2024-11-26T14:10:46.877",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455452,1732630246886,"fUST",-2378.0,0.00029075,2,"2024-11-26T14:10:46.886",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455453,1732630246895,"fUST",-701.123,0.00029075,2,"2024-11-26T14:10:46.895",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455454,1732630246906,"fUST",-587.0,0.00029286,2,"2024-11-26T14:10:46.906",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455455,1732630246915,"fUST",-248.06096089,0.00029315,2,"2024-11-26T14:10:46.915",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455456,1732630246924,"fUST",-354.00628292,0.00029315,2,"2024-11-26T14:10:46.924",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455457,1732630246933,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.933",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455458,1732630246942,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.942",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455459,1732630246951,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.951",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455460,1732630246960,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.960",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455461,1732630246969,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.969",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455462,1732630246978,"fUST",-500.43933508,0.00029315,2,"2024-11-26T14:10:46.978",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455463,1732630246987,"fUST",-369.85619984,0.00029315,2,"2024-11-26T14:10:46.987",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455464,1732630246997,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:46.997",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455465,1732630247006,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.006",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455466,1732630247014,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.014",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455467,1732630247023,"fUST",-295.23101078,0.00029315,2,"2024-11-26T14:10:47.023",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455468,1732630247032,"fUST",-235.7522136,0.00029315,2,"2024-11-26T14:10:47.032",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455469,1732630247041,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.041",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455470,1732630247050,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.050",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455471,1732630247059,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.059",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455472,1732630247068,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.068",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455473,1732630247081,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.081",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455474,1732630247089,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.089",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455475,1732630247098,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.098",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455476,1732630247107,"fUST",-617.4,0.00029315,2,"2024-11-26T14:10:47.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455477,1732630247116,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.116",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455478,1732630247125,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.125",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455479,1732630247134,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.134",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455480,1732630247144,"fUST",-404.28346504,0.00029315,2,"2024-11-26T14:10:47.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455481,1732630247154,"fUST",-639.76753969,0.00029315,2,"2024-11-26T14:10:47.154",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455482,1732630247163,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455483,1732630247172,"fUST",-475.54,0.00029315,2,"2024-11-26T14:10:47.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455484,1732630247181,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.181",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455485,1732630247191,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.191",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455486,1732630247200,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.200",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455487,1732630247209,"fUST",-387.6660873,0.00029315,2,"2024-11-26T14:10:47.209",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455488,1732630247218,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.218",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455489,1732630247227,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.227",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455490,1732630247237,"fUST",-504.62061422,0.00029315,2,"2024-11-26T14:10:47.237",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455491,1732630247246,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.246",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455492,1732630247255,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.255",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455493,1732630247265,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.265",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455494,1732630247274,"fUST",-501.72703278,0.00029315,2,"2024-11-26T14:10:47.274",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455495,1732630247284,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.284",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455496,1732630247294,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455497,1732630247303,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455498,1732630247313,"fUST",-498.25265623,0.00029315,2,"2024-11-26T14:10:47.313",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455499,1732630247323,"fUST",-338.27002018,0.00029315,2,"2024-11-26T14:10:47.323",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455500,1732630247333,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.333",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455501,1732630247424,"fUST",-522.48803552,0.00029315,2,"2024-11-26T14:10:47.424",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455502,1732630247433,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.433",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455503,1732630247443,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.443",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455504,1732630247455,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.455",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455505,1732630247467,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.467",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455506,1732630247476,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.476",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455507,1732630247485,"fUST",-503.51319913,0.00029315,2,"2024-11-26T14:10:47.485",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455508,1732630247494,"fUST",-500.53882638,0.00029315,2,"2024-11-26T14:10:47.494",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455509,1732630247504,"fUST",-492.27,0.00029315,2,"2024-11-26T14:10:47.504",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455510,1732630247513,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.513",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455511,1732630247522,"fUST",-645.79,0.00029315,2,"2024-11-26T14:10:47.522",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455512,1732630247531,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.531",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455513,1732630247540,"fUST",-590.66,0.00029315,2,"2024-11-26T14:10:47.540",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455514,1732630247549,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.549",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455515,1732630247558,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.558",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455516,1732630247568,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.568",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455517,1732630247580,"fUST",-261.58,0.00029315,2,"2024-11-26T14:10:47.580",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455518,1732630247592,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.592",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455519,1732630247601,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.601",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455520,1732630247610,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.610",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455521,1732630247620,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.620",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455522,1732630247629,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.629",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455523,1732630247639,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455524,1732630247647,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.647",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455525,1732630247657,"fUST",-500.70702015,0.00029315,2,"2024-11-26T14:10:47.657",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455526,1732630247666,"fUST",-500.77716814,0.00029315,2,"2024-11-26T14:10:47.666",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455527,1732630247675,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.675",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455528,1732630247684,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.684",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455529,1732630247694,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.694",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455530,1732630247703,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.703",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455531,1732630247713,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.713",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455532,1732630247723,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.723",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455533,1732630247732,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.732",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455534,1732630247742,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.742",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455535,1732630247751,"fUST",-619.46748393,0.00029315,2,"2024-11-26T14:10:47.751",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455536,1732630247761,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.761",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455537,1732630247770,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.770",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455538,1732630247779,"fUST",-609.70096909,0.00029315,2,"2024-11-26T14:10:47.779",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455539,1732630247788,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.788",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455540,1732630247797,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.797",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455541,1732630247806,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.806",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455542,1732630247816,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.816",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455543,1732630247829,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.829",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455544,1732630247838,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.838",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455545,1732630247848,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.848",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455546,1732630247857,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.857",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455547,1732630247867,"fUST",-485.4,0.00029315,2,"2024-11-26T14:10:47.867",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455548,1732630247876,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.876",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455549,1732630247885,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.885",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455550,1732630247895,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.895",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455551,1732630247905,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.905",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455552,1732630247914,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.914",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455553,1732630247923,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.923",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455554,1732630247932,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.932",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455555,1732630247941,"fUST",-246.4,0.00029315,2,"2024-11-26T14:10:47.941",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455556,1732630247951,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.951",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455557,1732630247959,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.959",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455558,1732630247968,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.968",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455559,1732630247978,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.978",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455560,1732630247987,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.987",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455561,1732630247996,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:47.996",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455562,1732630248006,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.006",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455563,1732630248015,"fUST",-410.69,0.00029315,2,"2024-11-26T14:10:48.015",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455564,1732630248024,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.024",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455565,1732630248033,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.033",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455566,1732630248042,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.042",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455567,1732630248051,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.051",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455568,1732630248061,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.061",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455569,1732630248070,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.070",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455570,1732630248081,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.081",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455571,1732630248090,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.090",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455572,1732630248099,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.099",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455573,1732630248108,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.108",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455574,1732630248118,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.118",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455575,1732630248127,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.127",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455576,1732630248136,"fUST",-557.71469773,0.00029315,2,"2024-11-26T14:10:48.136",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455577,1732630248145,"fUST",-246.65,0.00029315,2,"2024-11-26T14:10:48.145",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455578,1732630248154,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.154",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455579,1732630248163,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455580,1732630248172,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455581,1732630248182,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.182",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455582,1732630248192,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.192",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455583,1732630248202,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.202",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455584,1732630248211,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.211",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455585,1732630248220,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.220",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455586,1732630248229,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.229",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455587,1732630248239,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.239",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455588,1732630248248,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.248",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455589,1732630248257,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.257",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455590,1732630248266,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.266",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455591,1732630248276,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.276",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455592,1732630248285,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.285",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455593,1732630248294,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455594,1732630248304,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.304",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455595,1732630248313,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.313",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455596,1732630248322,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.322",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455597,1732630248333,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.333",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455598,1732630248342,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.342",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455599,1732630248351,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.351",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455600,1732630248369,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.369",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455601,1732630248381,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.381",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455602,1732630248390,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455603,1732630248400,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.400",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455604,1732630248409,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.409",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455605,1732630248418,"fUST",-692.85,0.00029315,2,"2024-11-26T14:10:48.418",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455606,1732630248428,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.428",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455607,1732630248438,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.438",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455608,1732630248448,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.448",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455609,1732630248461,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.461",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455610,1732630248471,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.471",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455611,1732630248481,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.481",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455612,1732630248491,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.491",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455613,1732630248502,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.502",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455614,1732630248512,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.512",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455615,1732630248522,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.522",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455616,1732630248533,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.533",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455617,1732630248545,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.545",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455618,1732630248556,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455619,1732630248567,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.567",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455620,1732630248584,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.584",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455621,1732630248595,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.595",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455622,1732630248606,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.606",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455623,1732630248617,"fUST",-500.0,0.00029315,2,"2024-11-26T14:10:48.617",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455624,1732630248628,"fUST",-515.2,0.00029315,2,"2024-11-26T14:10:48.628",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455625,1732630248639,"fUST",-500.0,0.00029373,5,"2024-11-26T14:10:48.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455626,1732630248650,"fUST",-500.0,0.00029373,5,"2024-11-26T14:10:48.650",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455627,1732630248662,"fUST",-500.0,0.00029399,2,"2024-11-26T14:10:48.662",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455628,1732630248673,"fUST",-5024.05185941,0.000294,7,"2024-11-26T14:10:48.673",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455629,1732630248684,"fUST",-159.22708423,0.00029473,2,"2024-11-26T14:10:48.684",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455630,1732630248695,"fUST",-500.0,0.00029552,2,"2024-11-26T14:10:48.695",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455631,1732630248706,"fUST",-500.0,0.00029553,2,"2024-11-26T14:10:48.706",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455632,1732630248716,"fUST",-303.67145783,0.00029555,2,"2024-11-26T14:10:48.716",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455633,1732630248727,"fUST",-139019.32999115,0.00029556,2,"2024-11-26T14:10:48.727",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455634,1732630248746,"fUST",-33000.0000001,0.00029556,2,"2024-11-26T14:10:48.746",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455636,1732630718919,"fUST",608.35474716,0.00031507,120,"2024-11-26T14:18:38.919",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455637,1732630737643,"fUST",2477.62375905,0.0002968,120,"2024-11-26T14:18:57.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455638,1732630810839,"fUST",167.859787,0.00013973,2,"2024-11-26T14:20:10.839",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455647,1732631048053,"fUST",508.03,0.00022,7,"2024-11-26T14:24:08.053",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455655,1732631234145,"fUST",-190.92523417,0.0002376,2,"2024-11-26T14:27:14.145",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455656,1732631234167,"fUST",-346.74995347,0.00024,2,"2024-11-26T14:27:14.167",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455657,1732631238272,"fUST",-270.1043658,0.00024,2,"2024-11-26T14:27:18.272",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455658,1732631238294,"fUST",-612.3506641,0.00024,2,"2024-11-26T14:27:18.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455659,1732631238315,"fUST",-302.8788636,0.00025,2,"2024-11-26T14:27:18.315",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455660,1732631238337,"fUST",-302.8788636,0.00025,2,"2024-11-26T14:27:18.337",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455661,1732631238358,"fUST",-302.8788636,0.0002525,2,"2024-11-26T14:27:18.358",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455662,1732631238380,"fUST",-302.8788636,0.0002525,2,"2024-11-26T14:27:18.380",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455663,1732631238407,"fUST",-267.35788965,0.000255,2,"2024-11-26T14:27:18.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455664,1732631238430,"fUST",-302.42499913,0.000255,2,"2024-11-26T14:27:18.430",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455665,1732631238453,"fUST",-300.0,0.00025669,2,"2024-11-26T14:27:18.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455666,1732631238476,"fUST",-300.0,0.00025669,2,"2024-11-26T14:27:18.476",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455667,1732631238498,"fUST",-1234.67220735,0.00025669,2,"2024-11-26T14:27:18.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455668,1732631252106,"fUST",-2366.1864095,0.00025669,2,"2024-11-26T14:27:32.106",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455669,1732631291597,"fUST",1066.06543283,0.0002,2,"2024-11-26T14:28:11.597",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455670,1732631318903,"fUST",10000.0,0.0002,2,"2024-11-26T14:28:38.903",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455671,1732631322649,"fUST",3570.65305643,0.0001,2,"2024-11-26T14:28:42.649",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455785,1732631438727,"fUST",-554.79,0.0002499,3,"2024-11-26T14:30:38.727",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455786,1732631438736,"fUST",-372.60422408,0.0002499,10,"2024-11-26T14:30:38.736",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455787,1732631438763,"fUST",-508.57577592,0.0002499,10,"2024-11-26T14:30:38.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455788,1732631438773,"fUST",-734.32,0.0002499,10,"2024-11-26T14:30:38.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455789,1732631438782,"fUST",-611.93,0.0002499,10,"2024-11-26T14:30:38.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455790,1732631438791,"fUST",-509.94,0.0002499,10,"2024-11-26T14:30:38.791",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455791,1732631438801,"fUST",-300.0,0.00024999,2,"2024-11-26T14:30:38.801",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455792,1732631438814,"fUST",-300.0,0.00024999,2,"2024-11-26T14:30:38.814",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455793,1732631438823,"fUST",-1466.0,0.00024999,2,"2024-11-26T14:30:38.823",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455794,1732631438833,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.833",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455795,1732631438842,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.842",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455796,1732631438851,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.851",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455797,1732631438860,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.860",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455798,1732631438870,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.870",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455799,1732631438879,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.879",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455800,1732631438888,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.888",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455801,1732631438899,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.899",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455802,1732631438908,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.908",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455803,1732631438917,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.917",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455804,1732631438926,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.926",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455805,1732631438935,"fUST",-308.75157788,0.00024999,2,"2024-11-26T14:30:38.935",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455806,1732631438944,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.944",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455807,1732631438953,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.953",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455808,1732631438962,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.962",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455809,1732631438971,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.971",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455810,1732631438980,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.980",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455811,1732631438989,"fUST",-338.15300424,0.00024999,2,"2024-11-26T14:30:38.989",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455812,1732631438997,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:38.997",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455813,1732631439010,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.010",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455814,1732631439019,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.019",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455815,1732631439028,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455816,1732631439037,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.037",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455817,1732631439046,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.046",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455818,1732631439055,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.055",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455819,1732631439064,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.064",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455820,1732631439073,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.073",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455821,1732631439083,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.083",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455822,1732631439091,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.091",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455823,1732631439100,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.100",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455824,1732631439109,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.109",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455825,1732631439118,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.118",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455826,1732631439127,"fUST",-499.31115885,0.00024999,2,"2024-11-26T14:30:39.127",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455827,1732631439137,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.137",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455828,1732631439145,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.145",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455829,1732631439154,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.154",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455830,1732631439162,"fUST",-516.15066244,0.00024999,2,"2024-11-26T14:30:39.162",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455831,1732631439172,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455832,1732631439182,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.182",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455833,1732631439190,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.190",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455834,1732631439198,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.198",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455835,1732631439206,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.206",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455836,1732631439213,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.213",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455837,1732631439222,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.222",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455838,1732631439230,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.230",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455839,1732631439238,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.238",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455840,1732631439247,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.247",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455841,1732631439259,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.259",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455842,1732631439267,"fUST",-349.04476556,0.00024999,2,"2024-11-26T14:30:39.267",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455843,1732631439275,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.275",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455844,1732631439287,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.287",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455845,1732631439295,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.295",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455846,1732631439303,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455847,1732631439311,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.311",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455848,1732631439320,"fUST",-535.85046319,0.00024999,2,"2024-11-26T14:30:39.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455849,1732631439329,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.329",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455850,1732631439338,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.338",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455851,1732631439346,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.346",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455852,1732631439354,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.354",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455853,1732631439363,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.363",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455854,1732631439372,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.372",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455855,1732631439381,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.381",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455856,1732631439390,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455857,1732631439399,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.399",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455858,1732631439408,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.408",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455859,1732631439416,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.416",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455860,1732631439426,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.426",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455861,1732631439435,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455862,1732631439445,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.445",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455863,1732631439455,"fUST",-345.55799664,0.00024999,2,"2024-11-26T14:30:39.455",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455864,1732631439464,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.464",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455865,1732631439474,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.474",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455866,1732631439484,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.484",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455867,1732631439493,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.493",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455868,1732631439503,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.503",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455869,1732631439517,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.517",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455870,1732631439526,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.526",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455871,1732631439536,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.536",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455872,1732631439545,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.545",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455873,1732631439555,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.555",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455874,1732631439564,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.564",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455875,1732631439573,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.573",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455876,1732631439583,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.583",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455877,1732631439593,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.593",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455878,1732631439602,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.602",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455879,1732631439611,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.611",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455880,1732631439621,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.621",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455881,1732631439632,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.632",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455882,1732631439643,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455883,1732631439652,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455884,1732631439663,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.663",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455885,1732631439672,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.672",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455886,1732631439682,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.682",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455887,1732631439692,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.692",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455888,1732631439701,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.701",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455889,1732631439710,"fUST",-587.50300932,0.00024999,2,"2024-11-26T14:30:39.710",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455890,1732631439720,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.720",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455891,1732631439730,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.730",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455892,1732631439740,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.740",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455893,1732631439749,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.749",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455894,1732631439763,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455895,1732631439773,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455896,1732631439782,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455897,1732631439791,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.791",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455898,1732631439800,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.800",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455899,1732631439810,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.810",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455900,1732631439821,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.821",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455901,1732631439831,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.831",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455902,1732631439840,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.840",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455903,1732631439850,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.850",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455904,1732631439859,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.859",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455905,1732631439869,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.869",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455906,1732631439878,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.878",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455907,1732631439887,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.887",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455908,1732631439897,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.897",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455909,1732631439907,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.907",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455910,1732631439916,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.916",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455911,1732631439927,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455912,1732631439937,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.937",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455913,1732631439947,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.947",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455914,1732631439956,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.956",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455915,1732631439965,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.965",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455916,1732631439974,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.974",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455917,1732631439983,"fUST",-500.0,0.00024999,2,"2024-11-26T14:30:39.983",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455919,1732631439992,"fUST",-256.74881931,0.00025,2,"2024-11-26T14:30:39.992",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455921,1732631440001,"fUST",-15427.6227666,0.00025,2,"2024-11-26T14:30:40.001",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455944,1732631446547,"fUST",-424.95,0.0002499,10,"2024-11-26T14:30:46.547",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455945,1732631446557,"fUST",-9270.95000001,0.00025,2,"2024-11-26T14:30:46.557",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455946,1732631447652,"fUST",-1910.0,0.00025,2,"2024-11-26T14:30:47.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455947,1732631447684,"fUST",-7716.92048559,0.00025,2,"2024-11-26T14:30:47.684",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455948,1732631447717,"fUST",-5474.19979657,0.00025,2,"2024-11-26T14:30:47.717",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455949,1732631447728,"fUST",-29776.64743183,0.00025,2,"2024-11-26T14:30:47.728",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455950,1732631447740,"fUST",-5105.28338127,0.00025,2,"2024-11-26T14:30:47.740",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455952,1732631524418,"fUST",168.873446,0.00013973,2,"2024-11-26T14:32:04.418",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343455953,1732632211809,"fUST",167.044723,0.00013973,2,"2024-11-26T14:43:31.809",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456167,1732632439109,"fUST",-212.939457,0.00022648,2,"2024-11-26T14:47:19.109",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456168,1732632439129,"fUST",-929.8413508,0.00022847,2,"2024-11-26T14:47:19.129",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456169,1732632439150,"fUST",-212.939457,0.00023332,2,"2024-11-26T14:47:19.150",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456170,1732632439171,"fUST",-238.6737209,0.00023497,2,"2024-11-26T14:47:19.171",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456171,1732632439193,"fUST",-177.08,0.00023604,2,"2024-11-26T14:47:19.193",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456172,1732632439214,"fUST",-210.52129162,0.00023604,2,"2024-11-26T14:47:19.214",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456173,1732632439234,"fUST",-300.0,0.00023612,2,"2024-11-26T14:47:19.234",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456174,1732632439256,"fUST",-300.0,0.00023612,2,"2024-11-26T14:47:19.256",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456175,1732632439276,"fUST",-5961.27135161,0.00023612,2,"2024-11-26T14:47:19.276",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456176,1732632452132,"fUST",-153.54672734,0.00022747,2,"2024-11-26T14:47:32.132",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456177,1732632452153,"fUST",-5308.41585805,0.00023612,2,"2024-11-26T14:47:32.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456179,1732632497692,"fUST",183.4748385,0.00021557,2,"2024-11-26T14:48:17.692",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456221,1732632636392,"fUST",-2330.01095465,0.00023141,2,"2024-11-26T14:50:36.392",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456223,1732632636404,"fUST",-2151.6815188,0.00023141,2,"2024-11-26T14:50:36.404",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456224,1732632636415,"fUST",-927.3510361,0.00023141,2,"2024-11-26T14:50:36.415",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456269,1732632638881,"fUST",-13002.50796901,0.00023141,2,"2024-11-26T14:50:38.881",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456291,1732632639079,"fUST",-6488.44852144,0.00023141,2,"2024-11-26T14:50:39.079",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456294,1732632639090,"fUST",-300.0,0.00023612,2,"2024-11-26T14:50:39.090",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456297,1732632639100,"fUST",-2081.29402727,0.00023613,2,"2024-11-26T14:50:39.100",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456299,1732632639109,"fUST",-300.0,0.00023613,2,"2024-11-26T14:50:39.109",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456302,1732632639119,"fUST",-580.788087,0.00023714,2,"2024-11-26T14:50:39.119",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456304,1732632639128,"fUST",-1265.0,0.00023717,2,"2024-11-26T14:50:39.128",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456306,1732632639138,"fUST",-9913.73577516,0.00023718,2,"2024-11-26T14:50:39.138",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456308,1732632639147,"fUST",-167.834019,0.00023718,2,"2024-11-26T14:50:39.147",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456310,1732632639156,"fUST",-1783.96017464,0.00023825,2,"2024-11-26T14:50:39.156",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456312,1732632639166,"fUST",-1578.5862428,0.00023825,2,"2024-11-26T14:50:39.166",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456314,1732632639176,"fUST",-212.939457,0.00024017,2,"2024-11-26T14:50:39.176",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456316,1732632639186,"fUST",-161.742861,0.00024174,2,"2024-11-26T14:50:39.186",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456318,1732632639198,"fUST",-298.952,0.00024398,6,"2024-11-26T14:50:39.198",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456320,1732632639207,"fUST",-9870.15121042,0.00024745,2,"2024-11-26T14:50:39.207",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456322,1732632639218,"fUST",-9870.15121042,0.00024961,2,"2024-11-26T14:50:39.218",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456324,1732632639230,"fUST",-500.0,0.00024973,2,"2024-11-26T14:50:39.230",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456326,1732632639240,"fUST",-501.15609388,0.00024973,2,"2024-11-26T14:50:39.240",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456328,1732632639249,"fUST",-539.01412804,0.00024973,2,"2024-11-26T14:50:39.249",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456330,1732632639258,"fUST",-504.4889735,0.00024973,2,"2024-11-26T14:50:39.258",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456332,1732632639268,"fUST",-500.0,0.00024973,2,"2024-11-26T14:50:39.268",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456334,1732632639278,"fUST",-501.06204338,0.00024973,2,"2024-11-26T14:50:39.278",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456336,1732632639287,"fUST",-502.47426701,0.00024973,2,"2024-11-26T14:50:39.287",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456338,1732632639296,"fUST",-500.0,0.00024973,2,"2024-11-26T14:50:39.296",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456340,1732632639307,"fUST",-501.56317806,0.00024973,2,"2024-11-26T14:50:39.307",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456342,1732632639317,"fUST",-1173.99,0.0002498,10,"2024-11-26T14:50:39.317",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456344,1732632639327,"fUST",-978.32,0.0002498,10,"2024-11-26T14:50:39.327",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456346,1732632639337,"fUST",-811.54,0.00024987,3,"2024-11-26T14:50:39.337",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456348,1732632639346,"fUST",-751.91,0.00024987,10,"2024-11-26T14:50:39.346",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456350,1732632639355,"fUST",-219.95866869,0.00024988,7,"2024-11-26T14:50:39.355",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456352,1732632639364,"fUST",-34708.22795864,0.0002499,2,"2024-11-26T14:50:39.364",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456354,1732632639374,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:39.374",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456356,1732632639384,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:39.384",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456358,1732632639394,"fUST",-392.87227369,0.00024996,2,"2024-11-26T14:50:39.394",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456360,1732632639403,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:39.403",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456362,1732632639413,"fUST",-589.07397732,0.00024996,2,"2024-11-26T14:50:39.413",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456364,1732632639422,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:39.422",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456366,1732632639431,"fUST",-222.14568432,0.00024996,2,"2024-11-26T14:50:39.431",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456368,1732632639440,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:39.440",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456370,1732632639453,"fUST",-173.61916732,0.00024996,2,"2024-11-26T14:50:39.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456430,1732632640987,"fUST",-326.38083268,0.00024996,2,"2024-11-26T14:50:40.987",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456431,1732632640997,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:40.997",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456432,1732632641007,"fUST",-316.17311074,0.00024996,2,"2024-11-26T14:50:41.007",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456433,1732632641018,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.018",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456434,1732632641027,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.027",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456435,1732632641037,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.037",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456436,1732632641048,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.048",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456437,1732632641058,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.058",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456438,1732632641068,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.068",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456439,1732632641077,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.077",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456440,1732632641087,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.087",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456441,1732632641097,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.097",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456442,1732632641106,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.106",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456443,1732632641117,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.117",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456444,1732632641127,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.127",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456445,1732632641137,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.137",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456446,1732632641146,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.146",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456447,1732632641156,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.156",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456448,1732632641166,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.166",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456449,1732632641175,"fUST",-608.75030093,0.00024996,2,"2024-11-26T14:50:41.175",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456450,1732632641186,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.186",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456451,1732632641198,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.198",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456452,1732632641207,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.207",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456453,1732632641217,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.217",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456454,1732632641226,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.226",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456455,1732632641238,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.238",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456456,1732632641248,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.248",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456457,1732632641258,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.258",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456458,1732632641267,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.267",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456459,1732632641278,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.278",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456460,1732632641288,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.288",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456461,1732632641298,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.298",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456462,1732632641307,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.307",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456463,1732632641319,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.319",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456464,1732632641329,"fUST",-293.05924559,0.00024996,2,"2024-11-26T14:50:41.329",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456465,1732632641339,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.339",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456466,1732632641348,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.348",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456467,1732632641358,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.358",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456468,1732632641367,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.367",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456469,1732632641377,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.377",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456470,1732632641387,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.387",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456471,1732632641396,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.396",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456472,1732632641407,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456473,1732632641417,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.417",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456474,1732632641427,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.427",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456475,1732632641438,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.438",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456476,1732632641451,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.451",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456477,1732632641461,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.461",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456478,1732632641470,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.470",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456479,1732632641480,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.480",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456480,1732632641490,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.490",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456481,1732632641499,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.499",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456482,1732632641592,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.592",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456483,1732632641603,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.603",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456484,1732632641613,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.613",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456485,1732632641623,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.623",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456486,1732632641633,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.633",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456487,1732632641642,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.642",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456488,1732632641652,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456489,1732632641661,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.661",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456490,1732632641671,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.671",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456491,1732632641681,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.681",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456492,1732632641690,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.690",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456493,1732632641705,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.705",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456494,1732632641714,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.714",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456495,1732632641723,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.723",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456496,1732632641733,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.733",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456497,1732632641743,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.743",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456498,1732632641753,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.753",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456499,1732632641763,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456500,1732632641772,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.772",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456501,1732632641782,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456502,1732632641792,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.792",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456503,1732632641801,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.801",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456504,1732632641811,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.811",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456505,1732632641820,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.820",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456506,1732632641830,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.830",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456507,1732632641839,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.839",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456508,1732632641849,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.849",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456509,1732632641860,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.860",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456510,1732632641869,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:41.869",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456511,1732632641879,"fUST",-291.85742166,0.00025,2,"2024-11-26T14:50:41.879",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456512,1732632641892,"fUST",-1521.77643962,0.00025,2,"2024-11-26T14:50:41.892",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456536,1732632643921,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:43.921",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456537,1732632643931,"fUST",-32.69673102,0.00024996,2,"2024-11-26T14:50:43.931",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456538,1732632644008,"fUST",-467.30326898,0.00024996,2,"2024-11-26T14:50:44.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456539,1732632644018,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.018",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456540,1732632644028,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456541,1732632644037,"fUST",-300.0,0.00024996,2,"2024-11-26T14:50:44.037",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456542,1732632644046,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.046",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456544,1732632644056,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.056",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456546,1732632644066,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.066",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456548,1732632644075,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:44.075",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456550,1732632644085,"fUST",-151824.03949593,0.00025,2,"2024-11-26T14:50:44.085",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456552,1732632644094,"fUST",-302.8788636,0.00025,2,"2024-11-26T14:50:44.094",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456554,1732632644103,"fUST",-311.0151222,0.00025153,2,"2024-11-26T14:50:44.103",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456556,1732632644113,"fUST",-151.68161684,0.0002525,2,"2024-11-26T14:50:44.113",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456559,1732632644122,"fUST",-3885.38884608,0.00025298,7,"2024-11-26T14:50:44.122",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456561,1732632644134,"fUST",-1114.61115392,0.00025298,7,"2024-11-26T14:50:44.134",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456563,1732632644144,"fUST",-6528.70914617,0.00025398,2,"2024-11-26T14:50:44.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456594,1732632646826,"fUST",-815.27,0.0002499,10,"2024-11-26T14:50:46.826",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456595,1732632646835,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:46.835",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456596,1732632646845,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:46.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456597,1732632646854,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:46.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456598,1732632646863,"fUST",-500.0,0.00024996,2,"2024-11-26T14:50:46.863",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456599,1732632646873,"fUST",-3341.44206427,0.00025398,2,"2024-11-26T14:50:46.873",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456600,1732632646882,"fUST",-1000.0,0.00025521,2,"2024-11-26T14:50:46.882",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456601,1732632646892,"fUST",-1000.0,0.00025521,2,"2024-11-26T14:50:46.892",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456602,1732632646901,"fUST",-420.0,0.00025617,2,"2024-11-26T14:50:46.901",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456603,1732632646910,"fUST",-172.0564946,0.00025854,2,"2024-11-26T14:50:46.910",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456604,1732632646919,"fUST",-420.0,0.00025973,2,"2024-11-26T14:50:46.919",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456605,1732632646928,"fUST",-161.742861,0.00025981,2,"2024-11-26T14:50:46.928",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456606,1732632646938,"fUST",-1500.0,0.00026,2,"2024-11-26T14:50:46.938",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456607,1732632646950,"fUST",-310.05075611,0.0002641,2,"2024-11-26T14:50:46.950",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456608,1732632646960,"fUST",-1509.61985315,0.00026522,2,"2024-11-26T14:50:46.960",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456609,1732632646970,"fUST",-876.69576946,0.00026522,2,"2024-11-26T14:50:46.970",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456610,1732632646979,"fUST",-168.5,0.00027345,6,"2024-11-26T14:50:46.979",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456611,1732632646989,"fUST",-500.0,0.00027397,2,"2024-11-26T14:50:46.989",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456612,1732632646998,"fUST",-1119.17075359,0.000274,2,"2024-11-26T14:50:46.998",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456613,1732632647008,"fUST",-709.98246118,0.000274,2,"2024-11-26T14:50:47.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456614,1732632647018,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.018",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456615,1732632647028,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456616,1732632647037,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.037",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456617,1732632647047,"fUST",-558.55770077,0.00027473,5,"2024-11-26T14:50:47.047",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456618,1732632647056,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.056",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456619,1732632647065,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.065",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456620,1732632647074,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.074",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456621,1732632647084,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.084",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456622,1732632647093,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.093",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456623,1732632647102,"fUST",-515.5679562,0.00027473,5,"2024-11-26T14:50:47.102",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456624,1732632647112,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.112",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456625,1732632647122,"fUST",-161.1949001,0.00027473,5,"2024-11-26T14:50:47.122",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456626,1732632647131,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.131",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456627,1732632647141,"fUST",-500.0,0.00027473,5,"2024-11-26T14:50:47.141",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456628,1732632647150,"fUST",-352.29131117,0.00027499,2,"2024-11-26T14:50:47.150",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456629,1732632647159,"fUST",-500.0,0.00027499,2,"2024-11-26T14:50:47.159",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456630,1732632647169,"fUST",-290.12198089,0.00027499,2,"2024-11-26T14:50:47.169",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456631,1732632647178,"fUST",-432.53855432,0.00027499,2,"2024-11-26T14:50:47.178",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456632,1732632647188,"fUST",-500.0,0.00027499,2,"2024-11-26T14:50:47.188",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456633,1732632647199,"fUST",-158.08573265,0.00027499,2,"2024-11-26T14:50:47.199",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456634,1732632647209,"fUST",-152.77698802,0.00027499,2,"2024-11-26T14:50:47.209",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456635,1732632647219,"fUST",-279986.88,0.000275,5,"2024-11-26T14:50:47.219",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456636,1732632647229,"fUST",-64327.19,0.000275,5,"2024-11-26T14:50:47.229",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456637,1732632647242,"fUST",-1119.17075355,0.0002765,2,"2024-11-26T14:50:47.242",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456638,1732632647252,"fUST",-310.00253781,0.00027731,2,"2024-11-26T14:50:47.252",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456639,1732632647261,"fUST",-587.0,0.00027792,2,"2024-11-26T14:50:47.261",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456640,1732632647271,"fUST",-709.98246114,0.00027854,2,"2024-11-26T14:50:47.271",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456641,1732632647282,"fUST",-1119.17075355,0.00027901,2,"2024-11-26T14:50:47.282",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456642,1732632647291,"fUST",-16052.63869261,0.00028,2,"2024-11-26T14:50:47.291",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456643,1732632647300,"fUST",-2000.0,0.00028,2,"2024-11-26T14:50:47.300",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456644,1732632647310,"fUST",-500.0,0.00028021,5,"2024-11-26T14:50:47.310",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456645,1732632647320,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456646,1732632647329,"fUST",-501.11108221,0.00028021,5,"2024-11-26T14:50:47.329",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456647,1732632647338,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.338",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456648,1732632647347,"fUST",-506.41494876,0.00028021,5,"2024-11-26T14:50:47.347",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456649,1732632647357,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.357",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456650,1732632647366,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.366",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456651,1732632647375,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.375",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456652,1732632647384,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.384",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456653,1732632647394,"fUST",-1000.0,0.00028021,5,"2024-11-26T14:50:47.394",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456654,1732632647403,"fUST",-168.5,0.00028041,6,"2024-11-26T14:50:47.403",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456655,1732632647412,"fUST",-1119.17075355,0.00028151,2,"2024-11-26T14:50:47.412",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456656,1732632647421,"fUST",-849.70425997,0.00028263,2,"2024-11-26T14:50:47.421",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456657,1732632647431,"fUST",-500.0,0.00028294,2,"2024-11-26T14:50:47.431",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456658,1732632647440,"fUST",-709.98246114,0.00028308,2,"2024-11-26T14:50:47.440",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456659,1732632647453,"fUST",-1119.17075355,0.00028402,2,"2024-11-26T14:50:47.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456660,1732632647462,"fUST",-600.0,0.0002847,2,"2024-11-26T14:50:47.462",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456661,1732632647471,"fUST",-587.0,0.00028571,2,"2024-11-26T14:50:47.471",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456662,1732632647480,"fUST",-500.0,0.00028576,2,"2024-11-26T14:50:47.480",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456663,1732632647489,"fUST",-500.0,0.00028612,2,"2024-11-26T14:50:47.489",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456664,1732632647499,"fUST",-1119.17075355,0.00028652,2,"2024-11-26T14:50:47.499",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456665,1732632647581,"fUST",-168.5,0.00028736,7,"2024-11-26T14:50:47.581",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456666,1732632647591,"fUST",-428.548861,0.0002874,30,"2024-11-26T14:50:47.591",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456667,1732632647601,"fUST",-709.98246114,0.00028761,2,"2024-11-26T14:50:47.601",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456668,1732632647610,"fUST",-608.79657167,0.00028766,2,"2024-11-26T14:50:47.610",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456669,1732632647620,"fUST",-500.0,0.00028767,4,"2024-11-26T14:50:47.620",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456670,1732632647629,"fUST",-467.6575396,0.00028877,30,"2024-11-26T14:50:47.629",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456671,1732632647638,"fUST",-500.0,0.00028885,2,"2024-11-26T14:50:47.638",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456672,1732632647648,"fUST",-1119.17075355,0.00028903,2,"2024-11-26T14:50:47.648",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456673,1732632647657,"fUST",-153.0,0.00028922,2,"2024-11-26T14:50:47.657",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456674,1732632647666,"fUST",-500.0,0.00028952,2,"2024-11-26T14:50:47.666",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456675,1732632647675,"fUST",-75371.155,0.00029,20,"2024-11-26T14:50:47.675",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456676,1732632647685,"fUST",-1001.7160403,0.00029022,5,"2024-11-26T14:50:47.685",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456677,1732632647694,"fUST",-500.78256721,0.00029022,5,"2024-11-26T14:50:47.694",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456678,1732632647707,"fUST",-1000.0,0.00029022,5,"2024-11-26T14:50:47.707",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456679,1732632647716,"fUST",-1500.0,0.00029022,5,"2024-11-26T14:50:47.716",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456680,1732632647725,"fUST",-1500.0,0.00029022,5,"2024-11-26T14:50:47.725",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456681,1732632647735,"fUST",-500.0,0.00029022,5,"2024-11-26T14:50:47.735",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456682,1732632647744,"fUST",-578.43230294,0.00029022,5,"2024-11-26T14:50:47.744",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456683,1732632647754,"fUST",-150.0,0.00029114,2,"2024-11-26T14:50:47.754",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456684,1732632647763,"fUST",-531.0,0.00029114,2,"2024-11-26T14:50:47.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456685,1732632647773,"fUST",-2378.0,0.00029114,2,"2024-11-26T14:50:47.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456686,1732632647782,"fUST",-1107.0,0.00029114,2,"2024-11-26T14:50:47.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456687,1732632647791,"fUST",-150.205,0.00029114,2,"2024-11-26T14:50:47.791",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456688,1732632647801,"fUST",-1562.618,0.00029114,2,"2024-11-26T14:50:47.801",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456689,1732632647811,"fUST",-310.00012689,0.00029118,2,"2024-11-26T14:50:47.811",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456690,1732632647821,"fUST",-1119.17075355,0.00029153,2,"2024-11-26T14:50:47.821",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456691,1732632647830,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.830",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456692,1732632647840,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.840",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456693,1732632647850,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.850",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456694,1732632647860,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.860",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456695,1732632647869,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.869",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456696,1732632647879,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.879",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456697,1732632647888,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.888",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456698,1732632647898,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.898",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456699,1732632647907,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.907",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456700,1732632647917,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.917",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456701,1732632647927,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456702,1732632647936,"fUST",-178.32,0.000292,31,"2024-11-26T14:50:47.936",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456703,1732632647947,"fUST",-709.98246114,0.00029215,2,"2024-11-26T14:50:47.947",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456704,1732632647960,"fUST",-666.0,0.00029215,2,"2024-11-26T14:50:47.960",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456705,1732632647969,"fUST",-161.32101328,0.00029314,10,"2024-11-26T14:50:47.969",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456706,1732632647979,"fUST",-506.6346211,0.00029315,2,"2024-11-26T14:50:47.979",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456707,1732632647989,"fUST",-501.10325114,0.00029315,2,"2024-11-26T14:50:47.989",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456708,1732632647999,"fUST",-501.52556108,0.00029315,2,"2024-11-26T14:50:47.999",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456709,1732632648008,"fUST",-555.56102397,0.00029315,2,"2024-11-26T14:50:48.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456710,1732632648018,"fUST",-501.91434071,0.00029315,2,"2024-11-26T14:50:48.018",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456711,1732632648028,"fUST",-552.55498,0.00029315,7,"2024-11-26T14:50:48.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456712,1732632648038,"fUST",-552.55498,0.00029315,7,"2024-11-26T14:50:48.038",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456713,1732632648048,"fUST",-501.8473598,0.00029315,2,"2024-11-26T14:50:48.048",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456714,1732632648058,"fUST",-248.037287,0.00029315,7,"2024-11-26T14:50:48.058",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456715,1732632648069,"fUST",-248.037287,0.00029315,7,"2024-11-26T14:50:48.069",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456716,1732632648079,"fUST",-501.10441672,0.00029315,2,"2024-11-26T14:50:48.079",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456717,1732632648089,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.089",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456718,1732632648099,"fUST",-502.73225548,0.00029315,2,"2024-11-26T14:50:48.099",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456719,1732632648109,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.109",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456720,1732632648119,"fUST",-551.53696571,0.00029315,2,"2024-11-26T14:50:48.119",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456721,1732632648129,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.129",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456722,1732632648139,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.139",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456723,1732632648149,"fUST",-501.63206971,0.00029315,2,"2024-11-26T14:50:48.149",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456724,1732632648159,"fUST",-297.8303635,0.00029315,2,"2024-11-26T14:50:48.159",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456725,1732632648169,"fUST",-291.95178032,0.00029315,2,"2024-11-26T14:50:48.169",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456726,1732632648179,"fUST",-264.65852055,0.00029315,2,"2024-11-26T14:50:48.179",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456727,1732632648189,"fUST",-440.56530656,0.00029315,2,"2024-11-26T14:50:48.189",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456728,1732632648198,"fUST",-504.17465537,0.00029315,2,"2024-11-26T14:50:48.198",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456729,1732632648210,"fUST",-502.37267169,0.00029315,2,"2024-11-26T14:50:48.210",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456730,1732632648220,"fUST",-501.5173233,0.00029315,2,"2024-11-26T14:50:48.220",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456731,1732632648231,"fUST",-501.14730886,0.00029315,2,"2024-11-26T14:50:48.231",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456732,1732632648246,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.246",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456733,1732632648255,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.255",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456734,1732632648265,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.265",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456736,1732632648276,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.276",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456737,1732632648286,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.286",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456739,1732632648295,"fUST",-280.23209301,0.00029315,2,"2024-11-26T14:50:48.295",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456741,1732632648306,"fUST",-156.70247719,0.00029315,2,"2024-11-26T14:50:48.306",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456743,1732632648316,"fUST",-329.44040922,0.00029315,2,"2024-11-26T14:50:48.316",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456745,1732632648326,"fUST",-500.91217049,0.00029315,2,"2024-11-26T14:50:48.326",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456746,1732632648336,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.336",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456748,1732632648346,"fUST",-506.02955568,0.00029315,2,"2024-11-26T14:50:48.346",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456749,1732632648355,"fUST",-535.03672709,0.00029315,2,"2024-11-26T14:50:48.355",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456750,1732632648365,"fUST",-502.82576794,0.00029315,2,"2024-11-26T14:50:48.365",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456751,1732632648376,"fUST",-502.63410834,0.00029315,2,"2024-11-26T14:50:48.376",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456752,1732632648385,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.385",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456753,1732632648395,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.395",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456754,1732632648404,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.404",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456755,1732632648413,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.413",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456756,1732632648423,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.423",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456757,1732632648433,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.433",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456758,1732632648443,"fUST",-505.91160437,0.00029315,2,"2024-11-26T14:50:48.443",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456759,1732632648459,"fUST",-174.73654969,0.00029315,2,"2024-11-26T14:50:48.459",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456760,1732632648469,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.469",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456761,1732632648479,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.479",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456762,1732632648488,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.488",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456763,1732632648498,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456764,1732632648508,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.508",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456765,1732632648518,"fUST",-281.343388,0.00029315,2,"2024-11-26T14:50:48.518",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456766,1732632648527,"fUST",-198.79562794,0.00029315,2,"2024-11-26T14:50:48.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456767,1732632648537,"fUST",-507.63116309,0.00029315,2,"2024-11-26T14:50:48.537",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456768,1732632648547,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.547",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456769,1732632648556,"fUST",-416.34657641,0.00029315,2,"2024-11-26T14:50:48.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456770,1732632648566,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.566",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456771,1732632648576,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.576",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456772,1732632648585,"fUST",-501.68389098,0.00029315,2,"2024-11-26T14:50:48.585",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456773,1732632648594,"fUST",-580.81166665,0.00029315,2,"2024-11-26T14:50:48.594",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456774,1732632648604,"fUST",-575.42239163,0.00029315,2,"2024-11-26T14:50:48.604",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456775,1732632648613,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:48.613",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456776,1732632648623,"fUST",-256.130494,0.00029315,7,"2024-11-26T14:50:48.623",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456777,1732632648632,"fUST",-501.99265765,0.00029315,2,"2024-11-26T14:50:48.632",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456778,1732632648642,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.642",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456779,1732632648651,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.651",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456780,1732632648661,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.661",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456781,1732632648671,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.671",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456782,1732632648681,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.681",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456783,1732632648690,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.690",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456784,1732632648702,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.702",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456785,1732632648711,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.711",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456786,1732632648721,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.721",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456787,1732632648731,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.731",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456788,1732632648741,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.741",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456789,1732632648751,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.751",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456790,1732632648760,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.760",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456791,1732632648770,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.770",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456792,1732632648779,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.779",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456793,1732632648788,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.788",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456794,1732632648798,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.798",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456795,1732632648807,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.807",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456796,1732632648817,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.817",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456797,1732632648826,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.826",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456798,1732632648836,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.836",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456799,1732632648846,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.846",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456800,1732632648855,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.855",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456801,1732632648864,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.864",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456802,1732632648874,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.874",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456803,1732632648883,"fUST",-393.57,0.00029315,2,"2024-11-26T14:50:48.883",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456804,1732632648893,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.893",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456805,1732632648902,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.902",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456806,1732632648911,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.911",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456807,1732632648921,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.921",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456808,1732632648931,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.931",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456809,1732632648941,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.941",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456810,1732632648953,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.953",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456811,1732632648963,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.963",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456812,1732632648972,"fUST",-510.84868705,0.00029315,2,"2024-11-26T14:50:48.972",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456813,1732632648982,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.982",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456814,1732632648992,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:48.992",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456815,1732632649002,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.002",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456816,1732632649011,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.011",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456817,1732632649021,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.021",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456818,1732632649032,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.032",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456819,1732632649042,"fUST",-240.96240213,0.00029315,2,"2024-11-26T14:50:49.042",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456820,1732632649115,"fUST",-460.75569167,0.00029315,2,"2024-11-26T14:50:49.115",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456821,1732632649133,"fUST",-307.96642716,0.00029315,2,"2024-11-26T14:50:49.133",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456822,1732632649144,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456823,1732632649153,"fUST",-503.25225044,0.00029315,2,"2024-11-26T14:50:49.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456824,1732632649163,"fUST",-501.17158681,0.00029315,2,"2024-11-26T14:50:49.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456825,1732632649173,"fUST",-517.23641252,0.00029315,2,"2024-11-26T14:50:49.173",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456826,1732632649183,"fUST",-503.78205154,0.00029315,2,"2024-11-26T14:50:49.183",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456827,1732632649192,"fUST",-508.38758935,0.00029315,2,"2024-11-26T14:50:49.192",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456828,1732632649203,"fUST",-502.34934221,0.00029315,2,"2024-11-26T14:50:49.203",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456829,1732632649213,"fUST",-503.15967462,0.00029315,2,"2024-11-26T14:50:49.213",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456830,1732632649222,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.222",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456831,1732632649236,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.236",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456832,1732632649245,"fUST",-344.65409085,0.00029315,2,"2024-11-26T14:50:49.245",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456833,1732632649255,"fUST",-502.56819564,0.00029315,2,"2024-11-26T14:50:49.255",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456834,1732632649264,"fUST",-200.755117,0.00029315,7,"2024-11-26T14:50:49.264",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456835,1732632649275,"fUST",-200.755117,0.00029315,7,"2024-11-26T14:50:49.275",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456836,1732632649285,"fUST",-504.74682693,0.00029315,2,"2024-11-26T14:50:49.285",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456837,1732632649295,"fUST",-504.38586369,0.00029315,2,"2024-11-26T14:50:49.295",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456838,1732632649307,"fUST",-500.51113962,0.00029315,2,"2024-11-26T14:50:49.307",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456839,1732632649317,"fUST",-200.755117,0.00029315,7,"2024-11-26T14:50:49.317",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456840,1732632649327,"fUST",-200.755117,0.00029315,7,"2024-11-26T14:50:49.327",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456841,1732632649337,"fUST",-505.05727,0.00029315,2,"2024-11-26T14:50:49.337",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456842,1732632649346,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.346",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456843,1732632649355,"fUST",-503.25281262,0.00029315,2,"2024-11-26T14:50:49.355",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456844,1732632649365,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.365",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456845,1732632649376,"fUST",-383.15055439,0.00029315,2,"2024-11-26T14:50:49.376",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456846,1732632649386,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.386",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456847,1732632649397,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.397",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456848,1732632649406,"fUST",-501.80267223,0.00029315,2,"2024-11-26T14:50:49.406",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456849,1732632649416,"fUST",-501.54117159,0.00029315,2,"2024-11-26T14:50:49.416",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456850,1732632649425,"fUST",-503.24723538,0.00029315,2,"2024-11-26T14:50:49.425",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456851,1732632649435,"fUST",-538.59930822,0.00029315,2,"2024-11-26T14:50:49.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456852,1732632649445,"fUST",-502.26539587,0.00029315,2,"2024-11-26T14:50:49.445",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456853,1732632649461,"fUST",-501.55456781,0.00029315,2,"2024-11-26T14:50:49.461",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456854,1732632649471,"fUST",-500.53792604,0.00029315,2,"2024-11-26T14:50:49.471",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456855,1732632649481,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.481",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456856,1732632649491,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.491",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456857,1732632649500,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.500",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456858,1732632649510,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.510",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456859,1732632649519,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.519",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456860,1732632649530,"fUST",-559.73048372,0.00029315,2,"2024-11-26T14:50:49.530",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456861,1732632649539,"fUST",-4329.51606,0.00029315,7,"2024-11-26T14:50:49.539",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456862,1732632649549,"fUST",-4329.51606,0.00029315,7,"2024-11-26T14:50:49.549",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456863,1732632649558,"fUST",-547.45945556,0.00029315,2,"2024-11-26T14:50:49.558",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456864,1732632649569,"fUST",-4329.51606,0.00029315,7,"2024-11-26T14:50:49.569",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456865,1732632649579,"fUST",-505.04274258,0.00029315,2,"2024-11-26T14:50:49.579",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456866,1732632649588,"fUST",-4329.51606,0.00029315,7,"2024-11-26T14:50:49.588",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456867,1732632649598,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.598",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456868,1732632649608,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.608",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456869,1732632649617,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.617",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456870,1732632649626,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.626",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456871,1732632649635,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.635",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456872,1732632649644,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.644",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456873,1732632649654,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.654",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456874,1732632649663,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.663",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456875,1732632649673,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.673",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456876,1732632649682,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.682",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456877,1732632649691,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.691",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456878,1732632649703,"fUST",-152.03794808,0.00029315,2,"2024-11-26T14:50:49.703",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456879,1732632649712,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.712",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456880,1732632649721,"fUST",-332.61835251,0.00029315,2,"2024-11-26T14:50:49.721",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456881,1732632649731,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.731",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456882,1732632649741,"fUST",-492.50678197,0.00029315,2,"2024-11-26T14:50:49.741",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456883,1732632649751,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:49.751",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456884,1732632649761,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:49.761",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456885,1732632649770,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.770",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456886,1732632649780,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.780",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456887,1732632649789,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.789",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456888,1732632649798,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.798",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456889,1732632649808,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.808",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456890,1732632649817,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.817",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456891,1732632649826,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.826",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456892,1732632649835,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.835",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456893,1732632649845,"fUST",-391.41416097,0.00029315,2,"2024-11-26T14:50:49.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456894,1732632649854,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:49.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456895,1732632649864,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:49.864",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456896,1732632649873,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.873",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456897,1732632649883,"fUST",-305.686128,0.00029315,7,"2024-11-26T14:50:49.883",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456898,1732632649893,"fUST",-305.686128,0.00029315,7,"2024-11-26T14:50:49.893",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456899,1732632649902,"fUST",-305.686128,0.00029315,7,"2024-11-26T14:50:49.902",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456900,1732632649911,"fUST",-305.686128,0.00029315,7,"2024-11-26T14:50:49.911",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456901,1732632649921,"fUST",-2803.142357,0.00029315,7,"2024-11-26T14:50:49.921",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456902,1732632649931,"fUST",-2803.142357,0.00029315,7,"2024-11-26T14:50:49.931",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456903,1732632649941,"fUST",-2803.142357,0.00029315,7,"2024-11-26T14:50:49.941",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456904,1732632649953,"fUST",-2803.142357,0.00029315,7,"2024-11-26T14:50:49.953",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456905,1732632649963,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.963",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456906,1732632649973,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:49.973",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456907,1732632649983,"fUST",-315.428896,0.00029315,7,"2024-11-26T14:50:49.983",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456908,1732632649993,"fUST",-315.428896,0.00029315,7,"2024-11-26T14:50:49.993",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456909,1732632650002,"fUST",-507.15077382,0.00029315,2,"2024-11-26T14:50:50.002",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456910,1732632650011,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.011",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456911,1732632650021,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.021",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456912,1732632650030,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.030",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456913,1732632650039,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.039",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456914,1732632650049,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.049",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456915,1732632650058,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.058",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456916,1732632650067,"fUST",-316.84494579,0.00029315,2,"2024-11-26T14:50:50.067",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456917,1732632650077,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.077",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456918,1732632650086,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.086",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456919,1732632650095,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.095",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456920,1732632650104,"fUST",-266.10251201,0.00029315,2,"2024-11-26T14:50:50.104",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456921,1732632650115,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:50.115",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456922,1732632650125,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:50.125",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456923,1732632650135,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.135",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456924,1732632650144,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456925,1732632650153,"fUST",-503.97304631,0.00029315,2,"2024-11-26T14:50:50.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456926,1732632650162,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.162",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456927,1732632650171,"fUST",-570.6605544,0.00029315,2,"2024-11-26T14:50:50.171",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456928,1732632650180,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.180",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456929,1732632650190,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.190",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456930,1732632650199,"fUST",-502.80348716,0.00029315,2,"2024-11-26T14:50:50.199",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456931,1732632650211,"fUST",-307.01497141,0.00029315,2,"2024-11-26T14:50:50.211",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456932,1732632650220,"fUST",-176.164173,0.00029315,7,"2024-11-26T14:50:50.220",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456933,1732632650229,"fUST",-176.164173,0.00029315,7,"2024-11-26T14:50:50.229",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456934,1732632650244,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.244",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456935,1732632650253,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.253",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456936,1732632650263,"fUST",-502.78835234,0.00029315,2,"2024-11-26T14:50:50.263",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456937,1732632650272,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.272",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456938,1732632650282,"fUST",-516.06598328,0.00029315,2,"2024-11-26T14:50:50.282",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456939,1732632650291,"fUST",-158.164435,0.00029315,7,"2024-11-26T14:50:50.291",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456940,1732632650300,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.300",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456941,1732632650309,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.309",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456942,1732632650320,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456943,1732632650330,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.330",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456944,1732632650339,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.339",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456945,1732632650349,"fUST",-462.15282342,0.00029315,2,"2024-11-26T14:50:50.349",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456946,1732632650358,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.358",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456947,1732632650367,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.367",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456948,1732632650376,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.376",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456949,1732632650385,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.385",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456950,1732632650394,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.394",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456951,1732632650404,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.404",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456952,1732632650414,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.414",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456953,1732632650423,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.423",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456954,1732632650432,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.432",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456955,1732632650441,"fUST",-525.06868465,0.00029315,2,"2024-11-26T14:50:50.441",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456956,1732632650453,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:50.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456957,1732632650462,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:50.462",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456958,1732632650534,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.534",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456959,1732632650544,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.544",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456960,1732632650552,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.552",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456961,1732632650561,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.561",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456962,1732632650570,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.570",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456963,1732632650579,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.579",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456964,1732632650588,"fUST",-506.61293068,0.00029315,2,"2024-11-26T14:50:50.588",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456965,1732632650598,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.598",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456966,1732632650606,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.606",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456967,1732632650616,"fUST",-962.412136,0.00029315,7,"2024-11-26T14:50:50.616",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456968,1732632650625,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.625",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456969,1732632650634,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.634",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456970,1732632650643,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456971,1732632650652,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456972,1732632650661,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.661",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456973,1732632650670,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.670",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456974,1732632650680,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.680",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456975,1732632650694,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.694",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456976,1732632650705,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.705",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456977,1732632650714,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.714",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456978,1732632650724,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.724",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456979,1732632650734,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.734",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456980,1732632650744,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.744",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456981,1732632650753,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.753",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456982,1732632650763,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456983,1732632650773,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456984,1732632650783,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.783",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456985,1732632650793,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.793",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456986,1732632650802,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.802",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456987,1732632650812,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.812",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456988,1732632650822,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.822",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456989,1732632650831,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.831",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456990,1732632650841,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.841",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456991,1732632650851,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.851",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456992,1732632650860,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.860",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456993,1732632650869,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.869",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456994,1732632650878,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.878",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456995,1732632650887,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.887",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456996,1732632650897,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.897",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456997,1732632650906,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.906",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456998,1732632650915,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.915",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343456999,1732632650925,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.925",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457000,1732632650934,"fUST",-721.13,0.00029315,2,"2024-11-26T14:50:50.934",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457001,1732632650944,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.944",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457002,1732632650955,"fUST",-721.28147609,0.00029315,2,"2024-11-26T14:50:50.955",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457003,1732632650965,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.965",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457004,1732632650974,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.974",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457005,1732632650984,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.984",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457006,1732632650993,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:50.993",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457007,1732632651002,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.002",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457008,1732632651012,"fUST",-367.83003345,0.00029315,2,"2024-11-26T14:50:51.012",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457009,1732632651022,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.022",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457010,1732632651031,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.031",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457011,1732632651041,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.041",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457012,1732632651050,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.050",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457013,1732632651059,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.059",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457014,1732632651069,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.069",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457015,1732632651078,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.078",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457016,1732632651087,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.087",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457017,1732632651096,"fUST",-3430.024015,0.00029315,7,"2024-11-26T14:50:51.096",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457018,1732632651106,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.106",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457019,1732632651116,"fUST",-3430.024015,0.00029315,7,"2024-11-26T14:50:51.116",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457020,1732632651126,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.126",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457021,1732632651135,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.135",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457022,1732632651144,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457023,1732632651153,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457024,1732632651162,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.162",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457025,1732632651172,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457026,1732632651181,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.181",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457027,1732632651192,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.192",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457028,1732632651204,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.204",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457029,1732632651213,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.213",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457030,1732632651223,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.223",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457031,1732632651234,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.234",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457032,1732632651246,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.246",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457033,1732632651255,"fUST",-3430.024015,0.00029315,7,"2024-11-26T14:50:51.255",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457034,1732632651265,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.265",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457035,1732632651275,"fUST",-3430.024015,0.00029315,7,"2024-11-26T14:50:51.275",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457036,1732632651284,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.284",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457037,1732632651294,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457038,1732632651303,"fUST",-171.55303302,0.00029315,2,"2024-11-26T14:50:51.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457039,1732632651312,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.312",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457040,1732632651322,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.322",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457041,1732632651331,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.331",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457042,1732632651341,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.341",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457043,1732632651350,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.350",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457044,1732632651359,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.359",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457045,1732632651368,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.368",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457046,1732632651377,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.377",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457047,1732632651387,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.387",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457048,1732632651396,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.396",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457049,1732632651405,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.405",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457050,1732632651414,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.414",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457051,1732632651424,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.424",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457052,1732632651433,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.433",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457053,1732632651442,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.442",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457054,1732632651453,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457055,1732632651462,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.462",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457056,1732632651471,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.471",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457057,1732632651481,"fUST",-408.32258922,0.00029315,2,"2024-11-26T14:50:51.481",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457058,1732632651490,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.490",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457059,1732632651499,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.499",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457060,1732632651508,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.508",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457061,1732632651517,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.517",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457062,1732632651527,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457063,1732632651536,"fUST",-396.07666238,0.00029315,2,"2024-11-26T14:50:51.536",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457064,1732632651546,"fUST",-214.78550144,0.00029315,2,"2024-11-26T14:50:51.546",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457065,1732632651556,"fUST",-515.94190088,0.00029315,2,"2024-11-26T14:50:51.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457066,1732632651565,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.565",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457067,1732632651575,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.575",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457068,1732632651585,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.585",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457069,1732632651595,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.595",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457070,1732632651606,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.606",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457071,1732632651616,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.616",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457072,1732632651628,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.628",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457073,1732632651639,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457074,1732632651649,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.649",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457075,1732632651658,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.658",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457076,1732632651667,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.667",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457077,1732632651676,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.676",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457078,1732632651686,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.686",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457079,1732632651696,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.696",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457080,1732632651711,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.711",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457081,1732632651726,"fUST",-242.01733078,0.00029315,2,"2024-11-26T14:50:51.726",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457082,1732632651735,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.735",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457083,1732632651744,"fUST",-387.93431285,0.00029315,2,"2024-11-26T14:50:51.744",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457084,1732632651815,"fUST",-213.42071886,0.00029315,2,"2024-11-26T14:50:51.815",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457085,1732632651825,"fUST",-501.41481325,0.00029315,2,"2024-11-26T14:50:51.825",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457086,1732632651835,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.835",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457087,1732632651844,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.844",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457088,1732632651853,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.853",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457089,1732632651863,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.863",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457090,1732632651872,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.872",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457091,1732632651882,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.882",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457092,1732632651891,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.891",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457093,1732632651900,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.900",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457094,1732632651910,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.910",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457095,1732632651920,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.920",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457096,1732632651929,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.929",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457097,1732632651939,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.939",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457098,1732632651948,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.948",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457099,1732632651964,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.964",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457100,1732632651973,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.973",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457101,1732632651983,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.983",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457102,1732632651992,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:51.992",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457103,1732632652002,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.002",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457104,1732632652011,"fUST",-410.19632358,0.00029315,2,"2024-11-26T14:50:52.011",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457105,1732632652021,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.021",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457106,1732632652031,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.031",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457107,1732632652040,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.040",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457108,1732632652050,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.050",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457109,1732632652060,"fUST",-220.93887902,0.00029315,2,"2024-11-26T14:50:52.060",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457110,1732632652070,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.070",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457111,1732632652079,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.079",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457112,1732632652089,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.089",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457113,1732632652098,"fUST",-248.28144397,0.00029315,2,"2024-11-26T14:50:52.098",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457114,1732632652107,"fUST",-506.37642775,0.00029315,2,"2024-11-26T14:50:52.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457115,1732632652117,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.117",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457116,1732632652126,"fUST",-505.90731751,0.00029315,2,"2024-11-26T14:50:52.126",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457117,1732632652136,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.136",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457118,1732632652145,"fUST",-489.16810613,0.00029315,2,"2024-11-26T14:50:52.145",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457119,1732632652154,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.154",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457120,1732632652163,"fUST",-502.31562854,0.00029315,2,"2024-11-26T14:50:52.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457121,1732632652172,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457122,1732632652182,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.182",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457123,1732632652191,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.191",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457124,1732632652204,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.204",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457125,1732632652214,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.214",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457126,1732632652223,"fUST",-4427.681089,0.00029315,7,"2024-11-26T14:50:52.223",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457127,1732632652232,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.232",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457128,1732632652244,"fUST",-511.34757511,0.00029315,2,"2024-11-26T14:50:52.244",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457129,1732632652254,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.254",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457130,1732632652263,"fUST",-187.79388467,0.00029315,2,"2024-11-26T14:50:52.263",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457131,1732632652272,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.272",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457132,1732632652283,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.283",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457133,1732632652294,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457134,1732632652305,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.305",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457135,1732632652316,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.316",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457136,1732632652325,"fUST",-522.9166551,0.00029315,2,"2024-11-26T14:50:52.325",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457137,1732632652335,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.335",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457138,1732632652345,"fUST",-401.65564192,0.00029315,2,"2024-11-26T14:50:52.345",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457139,1732632652353,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.353",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457140,1732632652363,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.363",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457141,1732632652372,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.372",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457142,1732632652381,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.381",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457143,1732632652390,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457144,1732632652399,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.399",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457145,1732632652408,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.408",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457146,1732632652417,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.417",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457147,1732632652426,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.426",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457148,1732632652435,"fUST",-185.36724438,0.00029315,2,"2024-11-26T14:50:52.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457149,1732632652444,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.444",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457150,1732632652456,"fUST",-504.51262925,0.00029315,2,"2024-11-26T14:50:52.456",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457151,1732632652465,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.465",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457152,1732632652474,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.474",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457153,1732632652483,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.483",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457154,1732632652491,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.491",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457155,1732632652501,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.501",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457156,1732632652510,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.510",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457157,1732632652529,"fUST",-621.32310686,0.00029315,2,"2024-11-26T14:50:52.529",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457158,1732632652539,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.539",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457159,1732632652548,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.548",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457160,1732632652557,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.557",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457161,1732632652567,"fUST",-529.09785175,0.00029315,2,"2024-11-26T14:50:52.567",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457162,1732632652576,"fUST",-500.91623175,0.00029315,2,"2024-11-26T14:50:52.576",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457163,1732632652586,"fUST",-501.57661577,0.00029315,2,"2024-11-26T14:50:52.586",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457164,1732632652595,"fUST",-503.09654995,0.00029315,2,"2024-11-26T14:50:52.595",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457165,1732632652605,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.605",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457166,1732632652615,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.615",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457167,1732632652624,"fUST",-506.75077092,0.00029315,2,"2024-11-26T14:50:52.624",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457168,1732632652633,"fUST",-640.06156236,0.00029315,2,"2024-11-26T14:50:52.633",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457169,1732632652643,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457170,1732632652653,"fUST",-506.59372325,0.00029315,2,"2024-11-26T14:50:52.653",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457171,1732632652663,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.663",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457172,1732632652672,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.672",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457173,1732632652681,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.681",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457174,1732632652691,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.691",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457175,1732632652703,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.703",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457176,1732632652713,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.713",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457177,1732632652732,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.732",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457178,1732632652741,"fUST",-622.91366444,0.00029315,2,"2024-11-26T14:50:52.741",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457179,1732632652751,"fUST",-504.9426666,0.00029315,2,"2024-11-26T14:50:52.751",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457180,1732632652760,"fUST",-507.11915618,0.00029315,2,"2024-11-26T14:50:52.760",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457181,1732632652769,"fUST",-639.53222219,0.00029315,2,"2024-11-26T14:50:52.769",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457182,1732632652779,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.779",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457183,1732632652788,"fUST",-620.06590724,0.00029315,2,"2024-11-26T14:50:52.788",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457184,1732632652797,"fUST",-518.42094336,0.00029315,2,"2024-11-26T14:50:52.797",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457185,1732632652807,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.807",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457186,1732632652817,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.817",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457187,1732632652826,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.826",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457188,1732632652836,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.836",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457189,1732632652845,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457190,1732632652855,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.855",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457191,1732632652864,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.864",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457192,1732632652874,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.874",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457193,1732632652883,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.883",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457194,1732632652893,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.893",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457195,1732632652903,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.903",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457196,1732632652912,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.912",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457197,1732632652923,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.923",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457198,1732632652933,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.933",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457199,1732632652943,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:52.943",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457200,1732632652953,"fUST",-486.02778511,0.00029315,2,"2024-11-26T14:50:52.953",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457201,1732632653051,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.051",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457202,1732632653061,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.061",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457203,1732632653070,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.070",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457204,1732632653079,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.079",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457205,1732632653089,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.089",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457206,1732632653098,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.098",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457207,1732632653107,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457208,1732632653117,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.117",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457209,1732632653126,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.126",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457210,1732632653135,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.135",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457211,1732632653144,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.144",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457212,1732632653153,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457213,1732632653163,"fUST",-312.48221189,0.00029315,2,"2024-11-26T14:50:53.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457214,1732632653179,"fUST",-515.9043285,0.00029315,2,"2024-11-26T14:50:53.179",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457215,1732632653189,"fUST",-505.14735624,0.00029315,2,"2024-11-26T14:50:53.189",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457216,1732632653200,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.200",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457217,1732632653212,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.212",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457218,1732632653224,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.224",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457219,1732632653235,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.235",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457220,1732632653247,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.247",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457221,1732632653257,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.257",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457222,1732632653267,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.267",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457223,1732632653277,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.277",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457224,1732632653287,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.287",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457225,1732632653297,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.297",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457226,1732632653306,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.306",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457227,1732632653318,"fUST",-467.02986462,0.00029315,2,"2024-11-26T14:50:53.318",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457228,1732632653328,"fUST",-193.90846071,0.00029315,2,"2024-11-26T14:50:53.328",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457229,1732632653338,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.338",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457230,1732632653348,"fUST",-515.79584165,0.00029315,2,"2024-11-26T14:50:53.348",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457231,1732632653357,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.357",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457232,1732632653366,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.366",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457233,1732632653376,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.376",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457234,1732632653384,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.384",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457235,1732632653394,"fUST",-197.32215322,0.00029315,2,"2024-11-26T14:50:53.394",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457236,1732632653404,"fUST",-243.64099847,0.00029315,2,"2024-11-26T14:50:53.404",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457237,1732632653413,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.413",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457238,1732632653423,"fUST",-503.41251345,0.00029315,2,"2024-11-26T14:50:53.423",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457239,1732632653432,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.432",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457240,1732632653442,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.442",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457241,1732632653453,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.453",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457242,1732632653463,"fUST",-645.42697973,0.00029315,2,"2024-11-26T14:50:53.463",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457243,1732632653472,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.472",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457244,1732632653482,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.482",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457245,1732632653492,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.492",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457246,1732632653502,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.502",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457247,1732632653511,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.511",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457248,1732632653521,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.521",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457249,1732632653531,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.531",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457250,1732632653540,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.540",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457251,1732632653549,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.549",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457252,1732632653559,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.559",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457253,1732632653568,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.568",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457254,1732632653578,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.578",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457255,1732632653587,"fUST",-206.59073288,0.00029315,2,"2024-11-26T14:50:53.587",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457256,1732632653597,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.597",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457257,1732632653607,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.607",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457258,1732632653616,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:53.616",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457259,1732632653626,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.626",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457260,1732632653635,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.635",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457261,1732632653645,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:53.645",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457262,1732632653655,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.655",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457263,1732632653666,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.666",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457264,1732632653676,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.676",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457265,1732632653687,"fUST",-525.62721134,0.00029315,2,"2024-11-26T14:50:53.687",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457266,1732632653696,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:53.696",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457267,1732632653708,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.708",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457268,1732632653717,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.717",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457269,1732632653727,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.727",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457270,1732632653737,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.737",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457271,1732632653746,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.746",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457272,1732632653756,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.756",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457273,1732632653765,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.765",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457274,1732632653775,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.775",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457275,1732632653785,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.785",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457276,1732632653796,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.796",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457277,1732632653805,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.805",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457278,1732632653815,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.815",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457279,1732632653825,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.825",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457280,1732632653835,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.835",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457281,1732632653845,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.845",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457282,1732632653854,"fUST",-501.56728907,0.00029315,2,"2024-11-26T14:50:53.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457283,1732632653864,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.864",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457284,1732632653873,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.873",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457285,1732632653883,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.883",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457286,1732632653892,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.892",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457287,1732632653902,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:53.902",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457288,1732632653911,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.911",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457289,1732632653921,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.921",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457290,1732632653930,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.930",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457291,1732632653940,"fUST",-513.14748894,0.00029315,2,"2024-11-26T14:50:53.940",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457292,1732632653949,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.949",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457293,1732632653961,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.961",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457294,1732632653971,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.971",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457295,1732632653980,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.980",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457296,1732632653990,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:53.990",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457297,1732632654000,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.000",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457298,1732632654010,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.010",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457299,1732632654019,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.019",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457300,1732632654029,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.029",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457301,1732632654038,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.038",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457302,1732632654048,"fUST",-373.68873588,0.00029315,2,"2024-11-26T14:50:54.048",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457303,1732632654058,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.058",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457304,1732632654070,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.070",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457305,1732632654080,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.080",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457306,1732632654091,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.091",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457307,1732632654101,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.101",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457308,1732632654168,"fUST",-570.19,0.00029315,2,"2024-11-26T14:50:54.168",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457309,1732632654178,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.178",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457310,1732632654187,"fUST",-570.39521649,0.00029315,2,"2024-11-26T14:50:54.187",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457311,1732632654197,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.197",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457312,1732632654209,"fUST",-202.7491607,0.00029315,2,"2024-11-26T14:50:54.209",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457313,1732632654219,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.219",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457314,1732632654230,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.230",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457315,1732632654242,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.242",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457316,1732632654252,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.252",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457317,1732632654262,"fUST",-505.07193168,0.00029315,2,"2024-11-26T14:50:54.262",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457318,1732632654271,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.271",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457319,1732632654282,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.282",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457320,1732632654292,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.292",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457321,1732632654302,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.302",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457322,1732632654313,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.313",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457323,1732632654323,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.323",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457324,1732632654332,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.332",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457325,1732632654342,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.342",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457326,1732632654351,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.351",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457327,1732632654361,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.361",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457328,1732632654371,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.371",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457329,1732632654380,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.380",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457330,1732632654390,"fUST",-504.78350912,0.00029315,2,"2024-11-26T14:50:54.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457331,1732632654401,"fUST",-501.7921641,0.00029315,2,"2024-11-26T14:50:54.401",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457332,1732632654411,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.411",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457333,1732632654421,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.421",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457334,1732632654431,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.431",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457335,1732632654440,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.440",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457336,1732632654450,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.450",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457337,1732632654462,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:54.462",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457338,1732632654471,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.471",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457339,1732632654481,"fUST",-504.09272561,0.00029315,2,"2024-11-26T14:50:54.481",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457340,1732632654491,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.491",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457341,1732632654501,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.501",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457342,1732632654511,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.511",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457343,1732632654521,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.521",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457344,1732632654531,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.531",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457345,1732632654541,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:54.541",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457346,1732632654551,"fUST",-348.03681485,0.00029315,2,"2024-11-26T14:50:54.551",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457347,1732632654560,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.560",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457348,1732632654570,"fUST",-210.824199,0.00029315,7,"2024-11-26T14:50:54.570",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457349,1732632654580,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.580",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457350,1732632654589,"fUST",-1218.48,0.00029315,2,"2024-11-26T14:50:54.589",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457351,1732632654599,"fUST",-1218.61135161,0.00029315,2,"2024-11-26T14:50:54.599",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457352,1732632654608,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.608",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457353,1732632654619,"fUST",-505.72456997,0.00029315,2,"2024-11-26T14:50:54.619",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457354,1732632654629,"fUST",-502.615849,0.00029315,2,"2024-11-26T14:50:54.629",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457355,1732632654639,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457356,1732632654649,"fUST",-150.59482292,0.00029315,2,"2024-11-26T14:50:54.649",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457357,1732632654671,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.671",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457358,1732632654688,"fUST",-508.79251769,0.00029315,2,"2024-11-26T14:50:54.688",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457359,1732632654706,"fUST",-413.82246244,0.00029315,2,"2024-11-26T14:50:54.706",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457360,1732632654723,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.723",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457361,1732632654742,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.742",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457362,1732632654759,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.759",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457363,1732632654774,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.774",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457364,1732632654791,"fUST",-198.7198445,0.00029315,2,"2024-11-26T14:50:54.791",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457365,1732632654806,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.806",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457366,1732632654820,"fUST",-467.06819655,0.00029315,2,"2024-11-26T14:50:54.820",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457367,1732632654837,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.837",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457368,1732632654854,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.854",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457369,1732632654873,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.873",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457370,1732632654884,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.884",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457371,1732632654899,"fUST",-517.68985595,0.00029315,2,"2024-11-26T14:50:54.899",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457372,1732632654916,"fUST",-502.61406813,0.00029315,2,"2024-11-26T14:50:54.916",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457373,1732632654929,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.929",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457374,1732632654944,"fUST",-627.89189346,0.00029315,2,"2024-11-26T14:50:54.944",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457375,1732632654959,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:54.959",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457376,1732632654973,"fUST",-512.87456835,0.00029315,2,"2024-11-26T14:50:54.973",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457377,1732632654987,"fUST",-505.19991663,0.00029315,2,"2024-11-26T14:50:54.987",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457378,1732632655001,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.001",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457379,1732632655015,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.015",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457380,1732632655028,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457381,1732632655042,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.042",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457382,1732632655055,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.055",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457383,1732632655069,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.069",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457384,1732632655083,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.083",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457385,1732632655096,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.096",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457386,1732632655110,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.110",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457387,1732632655125,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.125",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457388,1732632655139,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.139",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457389,1732632655152,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.152",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457390,1732632655166,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.166",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457391,1732632655180,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.180",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457392,1732632655194,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.194",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457393,1732632655214,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.214",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457394,1732632655227,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.227",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457395,1732632655245,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.245",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457396,1732632655262,"fUST",-393.07361881,0.00029315,2,"2024-11-26T14:50:55.262",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457397,1732632655276,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.276",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457398,1732632655290,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.290",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457399,1732632655305,"fUST",-502.30900307,0.00029315,2,"2024-11-26T14:50:55.305",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457400,1732632655319,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.319",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457401,1732632655337,"fUST",-520.76712727,0.00029315,2,"2024-11-26T14:50:55.337",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457402,1732632655353,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.353",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457403,1732632655368,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.368",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457404,1732632655379,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.379",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457405,1732632655389,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.389",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457406,1732632655398,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.398",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457407,1732632655522,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.522",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457408,1732632655532,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.532",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457409,1732632655543,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.543",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457410,1732632655552,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.552",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457411,1732632655562,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.562",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457412,1732632655571,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.571",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457413,1732632655581,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.581",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457414,1732632655590,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.590",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457415,1732632655599,"fUST",-545.86,0.00029315,2,"2024-11-26T14:50:55.599",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457416,1732632655609,"fUST",-545.89432892,0.00029315,2,"2024-11-26T14:50:55.609",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457417,1732632655620,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.620",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457418,1732632655629,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.629",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457419,1732632655639,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457420,1732632655650,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.650",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457421,1732632655659,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.659",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457422,1732632655668,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.668",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457423,1732632655678,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.678",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457424,1732632655688,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.688",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457425,1732632655697,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.697",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457426,1732632655712,"fUST",-502.61466436,0.00029315,2,"2024-11-26T14:50:55.712",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457427,1732632655722,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.722",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457428,1732632655731,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.731",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457429,1732632655742,"fUST",-500.90266505,0.00029315,2,"2024-11-26T14:50:55.742",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457430,1732632655760,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.760",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457431,1732632655774,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.774",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457432,1732632655783,"fUST",-443.58034315,0.00029315,2,"2024-11-26T14:50:55.783",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457433,1732632655792,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.792",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457434,1732632655801,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.801",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457435,1732632655810,"fUST",-523.43215812,0.00029315,2,"2024-11-26T14:50:55.810",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457436,1732632655820,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.820",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457437,1732632655829,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.829",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457438,1732632655838,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.838",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457439,1732632655848,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.848",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457440,1732632655857,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.857",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457441,1732632655867,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.867",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457442,1732632655876,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.876",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457443,1732632655885,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.885",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457444,1732632655895,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.895",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457445,1732632655904,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.904",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457446,1732632655914,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.914",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457447,1732632655923,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.923",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457448,1732632655932,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.932",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457449,1732632655942,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.942",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457450,1732632655951,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.951",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457451,1732632655972,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.972",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457452,1732632655981,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.981",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457453,1732632655991,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:55.991",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457454,1732632656000,"fUST",-505.66602598,0.00029315,2,"2024-11-26T14:50:56.000",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457455,1732632656010,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.010",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457456,1732632656019,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.019",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457457,1732632656029,"fUST",-569.40515294,0.00029315,2,"2024-11-26T14:50:56.029",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457458,1732632656039,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.039",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457459,1732632656049,"fUST",-428.88566178,0.00029315,2,"2024-11-26T14:50:56.049",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457460,1732632656059,"fUST",-265.1825889,0.00029315,2,"2024-11-26T14:50:56.059",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457461,1732632656069,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.069",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457462,1732632656078,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.078",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457463,1732632656087,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.087",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457464,1732632656097,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.097",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457465,1732632656107,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457466,1732632656118,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.118",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457467,1732632656128,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.128",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457468,1732632656138,"fUST",-247.11964253,0.00029315,2,"2024-11-26T14:50:56.138",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457469,1732632656148,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.148",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457470,1732632656158,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.158",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457471,1732632656168,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.168",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457472,1732632656178,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.178",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457473,1732632656187,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.187",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457474,1732632656197,"fUST",-158.01450503,0.00029315,2,"2024-11-26T14:50:56.197",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457475,1732632656215,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.215",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457476,1732632656225,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.225",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457477,1732632656235,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.235",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457478,1732632656248,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.248",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457479,1732632656258,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.258",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457480,1732632656268,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.268",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457481,1732632656279,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.279",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457482,1732632656288,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.288",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457483,1732632656298,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.298",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457484,1732632656307,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.307",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457485,1732632656319,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.319",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457486,1732632656329,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.329",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457487,1732632656339,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.339",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457488,1732632656349,"fUST",-352.62214753,0.00029315,2,"2024-11-26T14:50:56.349",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457489,1732632656358,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.358",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457490,1732632656368,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.368",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457491,1732632656378,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.378",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457492,1732632656388,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.388",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457493,1732632656397,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.397",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457494,1732632656407,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457495,1732632656416,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.416",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457496,1732632656426,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.426",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457497,1732632656435,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457498,1732632656444,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.444",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457499,1732632656457,"fUST",-613.66664093,0.00029315,2,"2024-11-26T14:50:56.457",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457500,1732632656468,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.468",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457501,1732632656478,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.478",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457502,1732632656488,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.488",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457503,1732632656498,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457504,1732632656508,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.508",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457505,1732632656517,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.517",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457506,1732632656527,"fUST",-501.49743051,0.00029315,2,"2024-11-26T14:50:56.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457507,1732632656536,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.536",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457508,1732632656546,"fUST",-564.16158656,0.00029315,2,"2024-11-26T14:50:56.546",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457509,1732632656556,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457510,1732632656565,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.565",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457511,1732632656576,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.576",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457512,1732632656585,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.585",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457513,1732632656595,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.595",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457514,1732632656604,"fUST",-501.21086204,0.00029315,2,"2024-11-26T14:50:56.604",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457515,1732632656614,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.614",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457516,1732632656624,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.624",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457517,1732632656633,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.633",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457518,1732632656643,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457519,1732632656652,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457520,1732632656662,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.662",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457521,1732632656671,"fUST",-578.50846869,0.00029315,2,"2024-11-26T14:50:56.671",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457522,1732632656681,"fUST",-619.50534585,0.00029315,2,"2024-11-26T14:50:56.681",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457523,1732632656690,"fUST",-581.23,0.00029315,2,"2024-11-26T14:50:56.690",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457524,1732632656699,"fUST",-256.85741604,0.00029315,2,"2024-11-26T14:50:56.699",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457525,1732632656713,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.713",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457526,1732632656723,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.723",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457527,1732632656732,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.732",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457528,1732632656742,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.742",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457529,1732632656752,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.752",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457530,1732632656761,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.761",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457531,1732632656771,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.771",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457532,1732632656784,"fUST",-506.05124678,0.00029315,2,"2024-11-26T14:50:56.784",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457533,1732632656803,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.803",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457534,1732632656813,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.813",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457535,1732632656822,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.822",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457536,1732632656832,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.832",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457537,1732632656842,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.842",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457538,1732632656851,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.851",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457539,1732632656861,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.861",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457540,1732632656871,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.871",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457541,1732632656881,"fUST",-501.30895058,0.00029315,2,"2024-11-26T14:50:56.881",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457542,1732632656890,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.890",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457543,1732632656899,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.899",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457544,1732632656909,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.909",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457545,1732632656920,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.920",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457546,1732632656930,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.930",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457547,1732632656940,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.940",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457548,1732632656950,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.950",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457549,1732632656966,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.966",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457550,1732632656976,"fUST",-502.21198714,0.00029315,2,"2024-11-26T14:50:56.976",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457551,1732632656986,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.986",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457552,1732632656996,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:56.996",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457553,1732632657005,"fUST",-582.11573642,0.00029315,2,"2024-11-26T14:50:57.005",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457554,1732632657015,"fUST",-513.82896918,0.00029315,2,"2024-11-26T14:50:57.015",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457555,1732632657026,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.026",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457556,1732632657036,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.036",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457557,1732632657045,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.045",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457558,1732632657055,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.055",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457559,1732632657065,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.065",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457560,1732632657075,"fUST",-503.27129465,0.00029315,2,"2024-11-26T14:50:57.075",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457561,1732632657084,"fUST",-508.64216447,0.00029315,2,"2024-11-26T14:50:57.084",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457562,1732632657094,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.094",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457563,1732632657104,"fUST",-511.95,0.00029315,2,"2024-11-26T14:50:57.104",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457564,1732632657114,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.114",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457565,1732632657123,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.123",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457566,1732632657133,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.133",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457567,1732632657143,"fUST",-408.49275859,0.00029315,2,"2024-11-26T14:50:57.143",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457568,1732632657152,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.152",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457569,1732632657163,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:57.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457570,1732632657172,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:57.172",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457571,1732632657181,"fUST",-151.0,0.00029315,7,"2024-11-26T14:50:57.181",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457572,1732632657261,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.261",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457573,1732632657271,"fUST",-503.24469295,0.00029315,2,"2024-11-26T14:50:57.271",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457574,1732632657281,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.281",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457575,1732632657291,"fUST",-284.39370793,0.00029315,2,"2024-11-26T14:50:57.291",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457576,1732632657300,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.300",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457577,1732632657310,"fUST",-975.290802,0.00029315,7,"2024-11-26T14:50:57.310",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457578,1732632657320,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457579,1732632657330,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.330",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457580,1732632657340,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.340",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457581,1732632657349,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.349",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457582,1732632657358,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.358",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457583,1732632657368,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.368",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457584,1732632657378,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.378",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457585,1732632657387,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.387",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457586,1732632657397,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.397",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457587,1732632657407,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457588,1732632657417,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.417",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457589,1732632657426,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.426",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457590,1732632657435,"fUST",-256.86210438,0.00029315,2,"2024-11-26T14:50:57.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457591,1732632657445,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.445",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457592,1732632657461,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.461",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457593,1732632657470,"fUST",-229.46474353,0.00029315,2,"2024-11-26T14:50:57.470",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457594,1732632657481,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.481",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457595,1732632657491,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.491",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457596,1732632657501,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.501",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457597,1732632657511,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.511",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457598,1732632657521,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.521",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457599,1732632657531,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.531",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457600,1732632657541,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.541",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457601,1732632657551,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.551",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457602,1732632657562,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.562",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457603,1732632657572,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.572",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457604,1732632657582,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.582",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457605,1732632657592,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.592",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457606,1732632657603,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.603",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457607,1732632657613,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.613",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457608,1732632657623,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.623",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457609,1732632657633,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.633",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457610,1732632657643,"fUST",-153.02518869,0.00029315,2,"2024-11-26T14:50:57.643",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457611,1732632657653,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.653",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457612,1732632657663,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.663",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457613,1732632657672,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.672",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457614,1732632657682,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.682",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457615,1732632657693,"fUST",-164.85990039,0.00029315,2,"2024-11-26T14:50:57.693",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457616,1732632657702,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.702",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457617,1732632657716,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.716",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457618,1732632657725,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.725",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457619,1732632657734,"fUST",-501.01256826,0.00029315,2,"2024-11-26T14:50:57.734",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457620,1732632657744,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.744",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457621,1732632657753,"fUST",-180.38311121,0.00029315,2,"2024-11-26T14:50:57.753",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457622,1732632657763,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457623,1732632657773,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457624,1732632657782,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.782",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457625,1732632657792,"fUST",-951.42,0.00029315,2,"2024-11-26T14:50:57.792",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457626,1732632657802,"fUST",-951.63719251,0.00029315,2,"2024-11-26T14:50:57.802",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457627,1732632657812,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:57.812",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457628,1732632657821,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.821",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457629,1732632657831,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:57.831",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457630,1732632657841,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.841",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457631,1732632657850,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.850",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457632,1732632657860,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:57.860",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457633,1732632657870,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.870",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457634,1732632657879,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.879",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457635,1732632657890,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.890",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457636,1732632657900,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.900",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457637,1732632657909,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.909",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457638,1732632657919,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.919",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457639,1732632657928,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.928",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457640,1732632657938,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.938",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457641,1732632657947,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.947",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457642,1732632657960,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.960",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457643,1732632657969,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.969",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457644,1732632657979,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.979",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457645,1732632657988,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:57.988",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457646,1732632657998,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:57.998",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457647,1732632658007,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.007",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457648,1732632658017,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.017",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457649,1732632658026,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.026",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457650,1732632658036,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.036",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457651,1732632658046,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.046",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457652,1732632658056,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.056",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457653,1732632658066,"fUST",-415.3393005,0.00029315,2,"2024-11-26T14:50:58.066",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457654,1732632658077,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.077",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457655,1732632658086,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.086",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457656,1732632658096,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.096",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457657,1732632658107,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457658,1732632658116,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.116",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457659,1732632658126,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.126",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457660,1732632658136,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.136",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457661,1732632658146,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.146",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457662,1732632658155,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.155",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457663,1732632658164,"fUST",-510.80688555,0.00029315,2,"2024-11-26T14:50:58.164",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457664,1732632658174,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:58.174",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457665,1732632658183,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.183",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457666,1732632658193,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.193",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457667,1732632658203,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.203",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457668,1732632658218,"fUST",-424.52688504,0.00029315,2,"2024-11-26T14:50:58.218",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457669,1732632658228,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:58.228",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457670,1732632658239,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.239",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457671,1732632658249,"fUST",-1404.662999,0.00029315,7,"2024-11-26T14:50:58.249",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457672,1732632658259,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.259",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457673,1732632658269,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.269",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457674,1732632658279,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.279",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457675,1732632658290,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.290",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457676,1732632658299,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.299",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457677,1732632658309,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.309",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457678,1732632658320,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457679,1732632658331,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.331",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457680,1732632658340,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.340",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457681,1732632658350,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.350",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457682,1732632658360,"fUST",-686.16,0.00029315,2,"2024-11-26T14:50:58.360",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457683,1732632658369,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.369",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457684,1732632658379,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.379",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457685,1732632658389,"fUST",-686.25610996,0.00029315,2,"2024-11-26T14:50:58.389",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457686,1732632658398,"fUST",-574.51916634,0.00029315,2,"2024-11-26T14:50:58.398",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457687,1732632658407,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457688,1732632658417,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.417",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457689,1732632658426,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.426",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457690,1732632658435,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.435",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457691,1732632658445,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.445",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457692,1732632658455,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.455",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457693,1732632658470,"fUST",-501.95800973,0.00029315,2,"2024-11-26T14:50:58.470",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457694,1732632658480,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.480",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457695,1732632658489,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.489",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457696,1732632658499,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.499",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457697,1732632658508,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.508",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457698,1732632658517,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.517",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457699,1732632658527,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457700,1732632658537,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.537",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457701,1732632658546,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.546",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457702,1732632658556,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457703,1732632658565,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.565",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457704,1732632658575,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.575",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457705,1732632658584,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.584",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457706,1732632658594,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.594",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457707,1732632658604,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.604",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457708,1732632658614,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.614",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457709,1732632658623,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.623",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457710,1732632658633,"fUST",-504.43623469,0.00029315,2,"2024-11-26T14:50:58.633",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457711,1732632658642,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.642",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457712,1732632658652,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.652",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457713,1732632658661,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.661",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457714,1732632658671,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.671",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457715,1732632658680,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.680",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457716,1732632658690,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.690",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457717,1732632658699,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.699",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457718,1732632658713,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.713",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457719,1732632658722,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.722",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457720,1732632658732,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.732",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457721,1732632658743,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.743",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457722,1732632658752,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.752",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457723,1732632658762,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.762",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457724,1732632658837,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.837",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457725,1732632658848,"fUST",-547.22513204,0.00029315,2,"2024-11-26T14:50:58.848",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457726,1732632658857,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.857",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457727,1732632658867,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.867",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457728,1732632658877,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.877",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457729,1732632658887,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.887",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457730,1732632658897,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.897",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457731,1732632658907,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.907",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457732,1732632658916,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.916",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457733,1732632658926,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.926",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457734,1732632658936,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.936",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457735,1732632658946,"fUST",-572.56,0.00029315,2,"2024-11-26T14:50:58.946",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457736,1732632658955,"fUST",-572.73884425,0.00029315,2,"2024-11-26T14:50:58.955",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457737,1732632658969,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.969",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457738,1732632658978,"fUST",-509.09347317,0.00029315,2,"2024-11-26T14:50:58.978",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457739,1732632658988,"fUST",-510.46767535,0.00029315,2,"2024-11-26T14:50:58.988",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457740,1732632658997,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:58.997",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457741,1732632659007,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.007",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457742,1732632659016,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.016",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457743,1732632659026,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.026",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457744,1732632659036,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.036",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457745,1732632659045,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.045",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457746,1732632659055,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.055",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457747,1732632659066,"fUST",-513.22437014,0.00029315,2,"2024-11-26T14:50:59.066",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457748,1732632659077,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.077",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457749,1732632659088,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.088",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457750,1732632659097,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.097",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457751,1732632659107,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.107",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457752,1732632659120,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.120",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457753,1732632659130,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.130",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457754,1732632659139,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.139",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457755,1732632659150,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.150",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457756,1732632659160,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.160",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457757,1732632659170,"fUST",-306.81616638,0.00029315,2,"2024-11-26T14:50:59.170",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457758,1732632659179,"fUST",-502.84682525,0.00029315,2,"2024-11-26T14:50:59.179",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457759,1732632659189,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.189",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457760,1732632659198,"fUST",-504.40201139,0.00029315,2,"2024-11-26T14:50:59.198",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457761,1732632659210,"fUST",-500.70352576,0.00029315,2,"2024-11-26T14:50:59.210",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457762,1732632659219,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.219",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457763,1732632659229,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.229",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457764,1732632659240,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.240",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457765,1732632659250,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.250",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457766,1732632659259,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.259",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457767,1732632659269,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.269",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457768,1732632659279,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.279",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457769,1732632659289,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.289",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457770,1732632659299,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.299",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457771,1732632659308,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.308",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457772,1732632659320,"fUST",-531.99990705,0.00029315,2,"2024-11-26T14:50:59.320",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457773,1732632659330,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.330",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457774,1732632659340,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.340",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457775,1732632659350,"fUST",-513.27517174,0.00029315,2,"2024-11-26T14:50:59.350",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457776,1732632659360,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.360",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457777,1732632659369,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.369",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457778,1732632659379,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.379",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457779,1732632659388,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.388",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457780,1732632659398,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.398",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457781,1732632659407,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.407",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457782,1732632659417,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.417",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457783,1732632659427,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.427",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457784,1732632659436,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.436",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457785,1732632659445,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.445",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457786,1732632659455,"fUST",-497.84665372,0.00029315,2,"2024-11-26T14:50:59.455",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457787,1732632659467,"fUST",-505.957828,0.00029315,2,"2024-11-26T14:50:59.467",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457788,1732632659476,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.476",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457789,1732632659486,"fUST",-504.25563386,0.00029315,2,"2024-11-26T14:50:59.486",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457790,1732632659495,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.495",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457791,1732632659505,"fUST",-195.1,0.00029315,2,"2024-11-26T14:50:59.505",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457792,1732632659514,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.514",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457793,1732632659523,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.523",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457794,1732632659532,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.532",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457795,1732632659542,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.542",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457796,1732632659551,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.551",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457797,1732632659560,"fUST",-163.43250947,0.00029315,2,"2024-11-26T14:50:59.560",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457798,1732632659570,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.570",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457799,1732632659579,"fUST",-504.14856933,0.00029315,2,"2024-11-26T14:50:59.579",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457800,1732632659589,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.589",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457801,1732632659598,"fUST",-509.52129349,0.00029315,2,"2024-11-26T14:50:59.598",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457802,1732632659608,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.608",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457803,1732632659618,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.618",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457804,1732632659628,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.628",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457805,1732632659638,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.638",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457806,1732632659648,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.648",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457807,1732632659657,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.657",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457808,1732632659667,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.667",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457809,1732632659677,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.677",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457810,1732632659686,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.686",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457811,1732632659695,"fUST",-389.24395239,0.00029315,2,"2024-11-26T14:50:59.695",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457812,1732632659705,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.705",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457813,1732632659718,"fUST",-501.65643838,0.00029315,2,"2024-11-26T14:50:59.718",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457814,1732632659727,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.727",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457815,1732632659736,"fUST",-508.90959534,0.00029315,2,"2024-11-26T14:50:59.736",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457816,1732632659746,"fUST",-413.88066326,0.00029315,2,"2024-11-26T14:50:59.746",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457817,1732632659756,"fUST",-378.25149183,0.00029315,2,"2024-11-26T14:50:59.756",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457818,1732632659766,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.766",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457819,1732632659776,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.776",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457820,1732632659786,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.786",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457821,1732632659795,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.795",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457822,1732632659805,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.805",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457823,1732632659814,"fUST",-180.38365568,0.00029315,2,"2024-11-26T14:50:59.814",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457824,1732632659824,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.824",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457825,1732632659833,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.833",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457826,1732632659843,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.843",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457827,1732632659852,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.852",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457828,1732632659861,"fUST",-186.32636346,0.00029315,2,"2024-11-26T14:50:59.861",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457829,1732632659871,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.871",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457830,1732632659880,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.880",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457831,1732632659889,"fUST",-508.25884752,0.00029315,2,"2024-11-26T14:50:59.889",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457832,1732632659899,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.899",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457833,1732632659908,"fUST",-251.60976112,0.00029315,2,"2024-11-26T14:50:59.908",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457834,1732632659917,"fUST",-357.84069784,0.00029315,2,"2024-11-26T14:50:59.917",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457835,1732632659927,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457836,1732632659936,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.936",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457837,1732632659945,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.945",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457838,1732632659954,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.954",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457839,1732632659966,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.966",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457840,1732632659975,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.975",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457841,1732632659985,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.985",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457842,1732632659994,"fUST",-500.0,0.00029315,2,"2024-11-26T14:50:59.994",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457843,1732632660003,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.003",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457844,1732632660013,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.013",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457845,1732632660023,"fUST",-504.20681075,0.00029315,2,"2024-11-26T14:51:00.023",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457846,1732632660033,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.033",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457847,1732632660042,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.042",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457848,1732632660053,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.053",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457849,1732632660064,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.064",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457850,1732632660074,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.074",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457851,1732632660085,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.085",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457852,1732632660094,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.094",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457853,1732632660104,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.104",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457854,1732632660115,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.115",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457855,1732632660125,"fUST",-305.52036795,0.00029315,2,"2024-11-26T14:51:00.125",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457856,1732632660135,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.135",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457857,1732632660145,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.145",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457858,1732632660155,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.155",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457859,1732632660165,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.165",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457860,1732632660174,"fUST",-513.22240829,0.00029315,2,"2024-11-26T14:51:00.174",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457861,1732632660184,"fUST",-511.66723716,0.00029315,2,"2024-11-26T14:51:00.184",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457862,1732632660194,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.194",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457863,1732632660204,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.204",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457864,1732632660218,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.218",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457865,1732632660293,"fUST",-507.06433293,0.00029315,2,"2024-11-26T14:51:00.293",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457866,1732632660303,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457867,1732632660312,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.312",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457868,1732632660323,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.323",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457869,1732632660333,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.333",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457870,1732632660342,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.342",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457871,1732632660352,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.352",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457872,1732632660361,"fUST",-231.32472963,0.00029315,2,"2024-11-26T14:51:00.361",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457873,1732632660371,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.371",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457874,1732632660381,"fUST",-1556.397893,0.00029315,7,"2024-11-26T14:51:00.381",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457875,1732632660390,"fUST",-310.24717191,0.00029315,2,"2024-11-26T14:51:00.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457876,1732632660400,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.400",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457877,1732632660409,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.409",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457878,1732632660419,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.419",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457879,1732632660428,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.428",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457880,1732632660438,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.438",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457881,1732632660447,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.447",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457882,1732632660457,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.457",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457883,1732632660468,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.468",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457884,1732632660478,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.478",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457885,1732632660488,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.488",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457886,1732632660498,"fUST",-407.44706322,0.00029315,2,"2024-11-26T14:51:00.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457887,1732632660507,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.507",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457888,1732632660516,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.516",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457889,1732632660526,"fUST",-160.03671695,0.00029315,2,"2024-11-26T14:51:00.526",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457890,1732632660536,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.536",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457891,1732632660545,"fUST",-558.93016873,0.00029315,2,"2024-11-26T14:51:00.545",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457892,1732632660555,"fUST",-510.49905889,0.00029315,2,"2024-11-26T14:51:00.555",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457893,1732632660565,"fUST",-502.40778284,0.00029315,2,"2024-11-26T14:51:00.565",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457894,1732632660574,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.574",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457895,1732632660583,"fUST",-504.35235922,0.00029315,2,"2024-11-26T14:51:00.583",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457896,1732632660594,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.594",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457897,1732632660603,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.603",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457898,1732632660613,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.613",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457899,1732632660622,"fUST",-503.09995985,0.00029315,2,"2024-11-26T14:51:00.622",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457900,1732632660632,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.632",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457901,1732632660642,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.642",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457902,1732632660651,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.651",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457903,1732632660660,"fUST",-505.9390044,0.00029315,2,"2024-11-26T14:51:00.660",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457904,1732632660670,"fUST",-524.29884384,0.00029315,2,"2024-11-26T14:51:00.670",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457905,1732632660679,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.679",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457906,1732632660689,"fUST",-503.31374326,0.00029315,2,"2024-11-26T14:51:00.689",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457907,1732632660698,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.698",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457908,1732632660711,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.711",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457909,1732632660721,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.721",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457910,1732632660731,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.731",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457911,1732632660740,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.740",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457912,1732632660750,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.750",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457913,1732632660763,"fUST",-502.32583757,0.00029315,2,"2024-11-26T14:51:00.763",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457914,1732632660773,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.773",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457915,1732632660784,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.784",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457916,1732632660794,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.794",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457917,1732632660803,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.803",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457918,1732632660813,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.813",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457919,1732632660822,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.822",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457920,1732632660832,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.832",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457921,1732632660842,"fUST",-175.16893719,0.00029315,2,"2024-11-26T14:51:00.842",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457922,1732632660851,"fUST",-500.00000002,0.00029315,2,"2024-11-26T14:51:00.851",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457923,1732632660862,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.862",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457924,1732632660872,"fUST",-508.01281609,0.00029315,2,"2024-11-26T14:51:00.872",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457925,1732632660882,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.882",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457926,1732632660891,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.891",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457927,1732632660901,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.901",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457928,1732632660910,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.910",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457929,1732632660919,"fUST",-239.37883813,0.00029315,2,"2024-11-26T14:51:00.919",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457930,1732632660929,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.929",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457931,1732632660938,"fUST",-1372.62527,0.00029315,7,"2024-11-26T14:51:00.938",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457932,1732632660949,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.949",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457933,1732632660963,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.963",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457934,1732632660975,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.975",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457935,1732632660987,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.987",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457936,1732632660997,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:00.997",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457937,1732632661008,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457938,1732632661019,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.019",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457939,1732632661028,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.028",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457940,1732632661038,"fUST",-467.54831443,0.00029315,2,"2024-11-26T14:51:01.038",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457941,1732632661048,"fUST",-181.79117062,0.00029315,2,"2024-11-26T14:51:01.048",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457942,1732632661057,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.057",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457943,1732632661067,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.067",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457944,1732632661076,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.076",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457945,1732632661085,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.085",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457946,1732632661095,"fUST",-501.8289266,0.00029315,2,"2024-11-26T14:51:01.095",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457947,1732632661104,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.104",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457948,1732632661114,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.114",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457949,1732632661123,"fUST",-520.14947053,0.00029315,2,"2024-11-26T14:51:01.123",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457950,1732632661132,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.132",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457951,1732632661142,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.142",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457952,1732632661151,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.151",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457953,1732632661160,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.160",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457954,1732632661169,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.169",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457955,1732632661178,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.178",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457956,1732632661188,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.188",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457957,1732632661197,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.197",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457958,1732632661207,"fUST",-450.71714264,0.00029315,2,"2024-11-26T14:51:01.207",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457959,1732632661222,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.222",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457960,1732632661232,"fUST",-502.867278,0.00029315,2,"2024-11-26T14:51:01.232",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457961,1732632661244,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.244",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457962,1732632661253,"fUST",-158.22576392,0.00029315,2,"2024-11-26T14:51:01.253",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457963,1732632661263,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.263",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457964,1732632661272,"fUST",-537.53866578,0.00029315,2,"2024-11-26T14:51:01.272",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457965,1732632661283,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.283",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457966,1732632661292,"fUST",-504.40211095,0.00029315,2,"2024-11-26T14:51:01.292",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457967,1732632661303,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457968,1732632661314,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.314",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457969,1732632661325,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.325",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457970,1732632661335,"fUST",-506.76872365,0.00029315,2,"2024-11-26T14:51:01.335",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457971,1732632661344,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.344",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457972,1732632661354,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.354",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457973,1732632661363,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.363",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457974,1732632661372,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.372",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457975,1732632661381,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.381",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457976,1732632661391,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.391",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457977,1732632661400,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.400",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457978,1732632661410,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.410",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457979,1732632661419,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.419",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457980,1732632661428,"fUST",-465.63621635,0.00029315,2,"2024-11-26T14:51:01.428",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457981,1732632661437,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.437",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457982,1732632661447,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.447",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457983,1732632661456,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.456",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457984,1732632661469,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.469",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457985,1732632661478,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.478",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457986,1732632661487,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.487",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457987,1732632661496,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.496",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457988,1732632661505,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.505",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457989,1732632661514,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.514",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457990,1732632661523,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.523",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457991,1732632661533,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.533",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457992,1732632661542,"fUST",-320.15304866,0.00029315,2,"2024-11-26T14:51:01.542",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457993,1732632661551,"fUST",-501.15275524,0.00029315,2,"2024-11-26T14:51:01.551",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457994,1732632661620,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.620",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457995,1732632661629,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.629",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457996,1732632661639,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.639",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457997,1732632661648,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.648",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457998,1732632661658,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.658",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343457999,1732632661668,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.668",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458000,1732632661677,"fUST",-538.34974923,0.00029315,2,"2024-11-26T14:51:01.677",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458001,1732632661686,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.686",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458002,1732632661696,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.696",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458003,1732632661705,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.705",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458004,1732632661720,"fUST",-200.0,0.00029315,2,"2024-11-26T14:51:01.720",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458005,1732632661730,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.730",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458006,1732632661739,"fUST",-502.877406,0.00029315,2,"2024-11-26T14:51:01.739",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458007,1732632661749,"fUST",-200.0,0.00029315,2,"2024-11-26T14:51:01.749",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458008,1732632661759,"fUST",-567.8525758,0.00029315,2,"2024-11-26T14:51:01.759",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458009,1732632661769,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.769",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458010,1732632661778,"fUST",-202.06422854,0.00029315,2,"2024-11-26T14:51:01.778",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458011,1732632661789,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.789",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458012,1732632661798,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.798",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458013,1732632661808,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.808",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458014,1732632661818,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.818",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458015,1732632661828,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.828",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458016,1732632661838,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.838",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458017,1732632661848,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.848",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458018,1732632661858,"fUST",-509.74087638,0.00029315,2,"2024-11-26T14:51:01.858",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458019,1732632661868,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.868",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458020,1732632661878,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.878",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458021,1732632661888,"fUST",-500.97615413,0.00029315,2,"2024-11-26T14:51:01.888",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458022,1732632661897,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.897",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458023,1732632661907,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.907",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458024,1732632661916,"fUST",-503.11226632,0.00029315,2,"2024-11-26T14:51:01.916",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458025,1732632661927,"fUST",-511.3972131,0.00029315,2,"2024-11-26T14:51:01.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458026,1732632661936,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.936",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458027,1732632661946,"fUST",-504.00576696,0.00029315,2,"2024-11-26T14:51:01.946",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458028,1732632661956,"fUST",-502.75640783,0.00029315,2,"2024-11-26T14:51:01.956",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458029,1732632661969,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.969",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458030,1732632661979,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.979",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458031,1732632661989,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.989",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458032,1732632661998,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:01.998",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458033,1732632662008,"fUST",-313.74212656,0.00029315,2,"2024-11-26T14:51:02.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458034,1732632662018,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.018",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458035,1732632662027,"fUST",-507.91234404,0.00029315,2,"2024-11-26T14:51:02.027",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458036,1732632662036,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.036",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458037,1732632662045,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.045",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458038,1732632662055,"fUST",-594.85577172,0.00029315,2,"2024-11-26T14:51:02.055",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458039,1732632662064,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.064",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458040,1732632662074,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.074",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458041,1732632662083,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.083",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458042,1732632662093,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.093",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458043,1732632662102,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.102",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458044,1732632662112,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.112",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458045,1732632662125,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.125",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458046,1732632662136,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.136",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458047,1732632662146,"fUST",-500.64138561,0.00029315,2,"2024-11-26T14:51:02.146",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458048,1732632662156,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.156",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458049,1732632662166,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.166",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458050,1732632662175,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.175",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458051,1732632662185,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.185",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458052,1732632662195,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.195",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458053,1732632662205,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.205",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458054,1732632662220,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.220",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458055,1732632662229,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.229",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458056,1732632662244,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.244",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458057,1732632662254,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.254",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458058,1732632662263,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.263",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458059,1732632662273,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.273",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458060,1732632662284,"fUST",-431.22588511,0.00029315,2,"2024-11-26T14:51:02.284",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458061,1732632662294,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458062,1732632662303,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.303",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458063,1732632662312,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.312",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458064,1732632662322,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.322",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458065,1732632662332,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.332",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458066,1732632662342,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.342",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458067,1732632662352,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.352",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458068,1732632662362,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.362",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458069,1732632662372,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.372",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458070,1732632662382,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.382",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458071,1732632662391,"fUST",-501.41409407,0.00029315,2,"2024-11-26T14:51:02.391",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458072,1732632662401,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.401",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458073,1732632662411,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.411",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458074,1732632662420,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.420",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458075,1732632662429,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.429",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458076,1732632662439,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.439",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458077,1732632662449,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.449",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458078,1732632662460,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.460",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458079,1732632662470,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.470",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458080,1732632662479,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.479",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458081,1732632662489,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.489",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458082,1732632662498,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458083,1732632662508,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.508",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458084,1732632662518,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.518",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458085,1732632662528,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.528",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458086,1732632662537,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.537",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458087,1732632662547,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.547",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458088,1732632662556,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.556",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458089,1732632662566,"fUST",-501.34532313,0.00029315,2,"2024-11-26T14:51:02.566",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458090,1732632662575,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.575",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458091,1732632662585,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.585",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458092,1732632662594,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.594",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458093,1732632662604,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.604",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458094,1732632662613,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.613",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458095,1732632662623,"fUST",-162.4578253,0.00029315,2,"2024-11-26T14:51:02.623",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458096,1732632662634,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.634",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458097,1732632662644,"fUST",-353.60345491,0.00029315,2,"2024-11-26T14:51:02.644",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458098,1732632662654,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:02.654",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458099,1732632662663,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.663",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458100,1732632662673,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.673",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458101,1732632662683,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:02.683",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458102,1732632662692,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.692",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458103,1732632662701,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:02.701",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458104,1732632662713,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.713",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458105,1732632662722,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:02.722",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458106,1732632662732,"fUST",-501.56834781,0.00029315,2,"2024-11-26T14:51:02.732",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458107,1732632662742,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.742",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458108,1732632662751,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.751",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458109,1732632662760,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.760",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458110,1732632662769,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.769",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458111,1732632662779,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.779",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458112,1732632662848,"fUST",-511.90769927,0.00029315,2,"2024-11-26T14:51:02.848",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458113,1732632662858,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.858",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458114,1732632662868,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.868",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458115,1732632662878,"fUST",-501.19359497,0.00029315,2,"2024-11-26T14:51:02.878",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458116,1732632662888,"fUST",-3973.08,0.00029315,2,"2024-11-26T14:51:02.888",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458117,1732632662897,"fUST",-500.17208033,0.00029315,2,"2024-11-26T14:51:02.897",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458118,1732632662907,"fUST",-3973.0856881,0.00029315,2,"2024-11-26T14:51:02.907",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458119,1732632662917,"fUST",-502.55865866,0.00029315,2,"2024-11-26T14:51:02.917",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458120,1732632662927,"fUST",-505.03516364,0.00029315,2,"2024-11-26T14:51:02.927",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458121,1732632662936,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.936",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458122,1732632662946,"fUST",-501.63018389,0.00029315,2,"2024-11-26T14:51:02.946",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458123,1732632662956,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.956",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458124,1732632662968,"fUST",-504.45376883,0.00029315,2,"2024-11-26T14:51:02.968",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458125,1732632662978,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.978",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458126,1732632662988,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:02.988",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458127,1732632662998,"fUST",-503.60169838,0.00029315,2,"2024-11-26T14:51:02.998",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458128,1732632663008,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.008",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458129,1732632663019,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.019",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458130,1732632663029,"fUST",-503.87126836,0.00029315,2,"2024-11-26T14:51:03.029",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458131,1732632663039,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.039",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458132,1732632663050,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.050",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458133,1732632663060,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.060",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458134,1732632663071,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.071",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458135,1732632663082,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.082",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458136,1732632663092,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.092",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458137,1732632663103,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.103",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458138,1732632663113,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.113",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458139,1732632663124,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.124",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458140,1732632663133,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:03.133",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458141,1732632663143,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.143",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458142,1732632663153,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.153",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458143,1732632663163,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.163",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458144,1732632663173,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.173",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458145,1732632663183,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.183",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458146,1732632663193,"fUST",-243.89224138,0.00029315,2,"2024-11-26T14:51:03.193",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458147,1732632663203,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:03.203",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458148,1732632663215,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.215",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458149,1732632663225,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.225",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458150,1732632663236,"fUST",-252.54843718,0.00029315,2,"2024-11-26T14:51:03.236",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458151,1732632663251,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.251",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458152,1732632663261,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.261",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458153,1732632663271,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.271",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458154,1732632663283,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.283",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458155,1732632663294,"fUST",-395.29180944,0.00029315,2,"2024-11-26T14:51:03.294",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458156,1732632663305,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.305",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458157,1732632663315,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:03.315",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458158,1732632663326,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.326",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458159,1732632663337,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.337",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458160,1732632663348,"fUST",-234.561909,0.00029315,7,"2024-11-26T14:51:03.348",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458161,1732632663359,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.359",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458162,1732632663370,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.370",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458163,1732632663380,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.380",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458164,1732632663390,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.390",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458165,1732632663401,"fUST",-572.9484929,0.00029315,2,"2024-11-26T14:51:03.401",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458166,1732632663411,"fUST",-502.2159322,0.00029315,2,"2024-11-26T14:51:03.411",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458167,1732632663421,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.421",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458168,1732632663431,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.431",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458169,1732632663441,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.441",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458170,1732632663451,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.451",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458171,1732632663465,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.465",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458172,1732632663476,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.476",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458173,1732632663486,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.486",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458174,1732632663496,"fUST",-485.684028,0.00029315,7,"2024-11-26T14:51:03.496",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458175,1732632663506,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.506",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458176,1732632663516,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.516",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458177,1732632663527,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.527",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458178,1732632663537,"fUST",-485.684028,0.00029315,7,"2024-11-26T14:51:03.537",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458179,1732632663547,"fUST",-505.36090852,0.00029315,2,"2024-11-26T14:51:03.547",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458180,1732632663557,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.557",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458181,1732632663567,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.567",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458182,1732632663576,"fUST",-538.56867365,0.00029315,2,"2024-11-26T14:51:03.576",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458183,1732632663585,"fUST",-485.684028,0.00029315,7,"2024-11-26T14:51:03.585",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458184,1732632663595,"fUST",-489.35866565,0.00029315,2,"2024-11-26T14:51:03.595",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458185,1732632663606,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.606",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458186,1732632663616,"fUST",-505.93617101,0.00029315,2,"2024-11-26T14:51:03.616",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458187,1732632663627,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.627",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458188,1732632663637,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.637",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458189,1732632663646,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.646",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458190,1732632663656,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.656",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458191,1732632663667,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.667",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458192,1732632663676,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.676",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458193,1732632663686,"fUST",-500.0,0.00029315,2,"2024-11-26T14:51:03.686",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458194,1732632663696,"fUST",-512.69532454,0.00029315,2,"2024-11-26T14:51:03.696",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458195,1732632663706,"fUST",-0.84466553,0.00029315,2,"2024-11-26T14:51:03.706",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458197,1732632984498,"fUST",167.192552,0.00013973,2,"2024-11-26T14:56:24.498",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458199,1732633389392,"fUST",10000.0,0.00022,2,"2024-11-26T15:03:09.392",0.00029565,44.9,0.9647665903739102,418487755.5223421]
[343458203,1732633640254,"fUST",-235.7522136,0.00022421,2,"2024-11-26T15:07:20.254",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458204,1732633640277,"fUST",-194.8891757,0.00022647,2,"2024-11-26T15:07:20.277",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458205,1732633640300,"fUST",-312.79067075,0.00022647,2,"2024-11-26T15:07:20.300",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458206,1732633640323,"fUST",-5260.92516606,0.00022747,2,"2024-11-26T15:07:20.323",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458207,1732633641126,"fUST",-1039.07483394,0.00022747,2,"2024-11-26T15:07:21.126",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458208,1732633641148,"fUST",-195.08598739,0.00022747,2,"2024-11-26T15:07:21.148",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458209,1732633641170,"fUST",-487.474395,0.00025541,2,"2024-11-26T15:07:21.170",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458210,1732633641191,"fUST",-194.88917569,0.00026224,2,"2024-11-26T15:07:21.191",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458211,1732633641214,"fUST",-300.0,0.00026288,2,"2024-11-26T15:07:21.214",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458212,1732633641236,"fUST",-661.0,0.00026288,2,"2024-11-26T15:07:21.236",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458213,1732633641263,"fUST",-162.03532266,0.00026289,2,"2024-11-26T15:07:21.263",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458215,1732633750692,"fUST",167.310814,0.00013973,2,"2024-11-26T15:09:10.692",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458216,1732633768175,"fUST",-12785.28251515,0.00035,120,"2024-11-26T15:09:28.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458301,1732633838392,"fUST",-167.834019,0.00025208,2,"2024-11-26T15:10:38.392",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458303,1732633838402,"fUST",-86.90632264,0.00026052,4,"2024-11-26T15:10:38.402",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458426,1732633839923,"fUST",-113.63437807,0.00026052,4,"2024-11-26T15:10:39.923",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458427,1732633839933,"fUST",-6649.4418066,0.00026152,2,"2024-11-26T15:10:39.933",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458428,1732633839943,"fUST",-300.0,0.00026288,2,"2024-11-26T15:10:39.943",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458429,1732633839952,"fUST",-300.0,0.00026288,2,"2024-11-26T15:10:39.952",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458430,1732633839962,"fUST",-24737.96467734,0.00026289,2,"2024-11-26T15:10:39.962",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458431,1732633839972,"fUST",-2472.34354262,0.00026324,2,"2024-11-26T15:10:39.972",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458432,1732633839982,"fUST",-535.478695,0.00026424,2,"2024-11-26T15:10:39.982",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458433,1732633839991,"fUST",-2472.34354261,0.00026798,2,"2024-11-26T15:10:39.991",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458434,1732633840001,"fUST",-158.0,0.00027,2,"2024-11-26T15:10:40.001",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458435,1732633840011,"fUST",-535.478695,0.00027109,2,"2024-11-26T15:10:40.011",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458436,1732633840020,"fUST",-5000.0,0.0002713,2,"2024-11-26T15:10:40.020",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458437,1732633840029,"fUST",-1261.45593437,0.0002713,2,"2024-11-26T15:10:40.029",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458438,1732633840038,"fUST",-2472.34354261,0.00027272,2,"2024-11-26T15:10:40.038",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458439,1732633840048,"fUST",-3000.0,0.000275,2,"2024-11-26T15:10:40.048",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458440,1732633840057,"fUST",-3000.0,0.0002751,2,"2024-11-26T15:10:40.057",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458441,1732633840067,"fUST",-3000.0,0.0002752,2,"2024-11-26T15:10:40.067",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458443,1732633840076,"fUST",-3000.0,0.0002753,2,"2024-11-26T15:10:40.076",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458444,1732633840086,"fUST",-3000.0,0.0002754,2,"2024-11-26T15:10:40.086",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458445,1732633840095,"fUST",-3000.0,0.0002755,2,"2024-11-26T15:10:40.095",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458446,1732633840104,"fUST",-3000.0,0.0002756,2,"2024-11-26T15:10:40.104",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458447,1732633840114,"fUST",-239.162,0.0002756,17,"2024-11-26T15:10:40.114",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458448,1732633840123,"fUST",-3000.0,0.0002757,2,"2024-11-26T15:10:40.123",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458449,1732633840134,"fUST",-3000.0,0.0002758,2,"2024-11-26T15:10:40.134",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458450,1732633840143,"fUST",-3000.0,0.0002759,2,"2024-11-26T15:10:40.143",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458451,1732633840153,"fUST",-3000.0,0.000276,2,"2024-11-26T15:10:40.153",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458452,1732633840162,"fUST",-3000.0,0.0002761,2,"2024-11-26T15:10:40.162",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458453,1732633840172,"fUST",-3000.0,0.0002762,2,"2024-11-26T15:10:40.172",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458454,1732633840182,"fUST",-3000.0,0.0002763,2,"2024-11-26T15:10:40.182",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458455,1732633840191,"fUST",-3000.0,0.0002764,2,"2024-11-26T15:10:40.191",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458456,1732633840200,"fUST",-902.01506997,0.0002765,2,"2024-11-26T15:10:40.200",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458457,1732633840212,"fUST",-2097.98493003,0.0002765,2,"2024-11-26T15:10:40.212",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458458,1732633840221,"fUST",-3000.0,0.0002766,2,"2024-11-26T15:10:40.221",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458459,1732633840231,"fUST",-449.64,0.0002766,10,"2024-11-26T15:10:40.231",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458460,1732633840240,"fUST",-641.66,0.0002766,10,"2024-11-26T15:10:40.240",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458461,1732633840249,"fUST",-3000.0,0.0002767,2,"2024-11-26T15:10:40.249",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458462,1732633840259,"fUST",-500.0,0.00027679,2,"2024-11-26T15:10:40.259",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458463,1732633840268,"fUST",-3000.0,0.0002768,2,"2024-11-26T15:10:40.268",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458464,1732633840277,"fUST",-3000.0,0.0002769,2,"2024-11-26T15:10:40.277",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458465,1732633840286,"fUST",-3000.0,0.000277,2,"2024-11-26T15:10:40.286",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458466,1732633840295,"fUST",-3000.0,0.0002771,2,"2024-11-26T15:10:40.295",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458467,1732633840305,"fUST",-3000.0,0.0002772,2,"2024-11-26T15:10:40.305",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458468,1732633840315,"fUST",-3000.0,0.0002773,2,"2024-11-26T15:10:40.315",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458469,1732633840324,"fUST",-3000.0,0.0002774,2,"2024-11-26T15:10:40.324",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458470,1732633840333,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.333",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458471,1732633840343,"fUST",-312.7,0.00027743,2,"2024-11-26T15:10:40.343",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458472,1732633840353,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.353",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458473,1732633840363,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.363",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458474,1732633840372,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.372",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458475,1732633840383,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.383",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458476,1732633840392,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.392",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458477,1732633840402,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.402",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458478,1732633840411,"fUST",-281.17653229,0.00027743,2,"2024-11-26T15:10:40.411",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458479,1732633840420,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.420",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458480,1732633840428,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.428",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458481,1732633840438,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.438",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458482,1732633840446,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.446",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458483,1732633840456,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.456",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458484,1732633840464,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.464",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458485,1732633840473,"fUST",-544.26809388,0.00027743,2,"2024-11-26T15:10:40.473",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458486,1732633840483,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.483",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458487,1732633840594,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.594",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458488,1732633840604,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.604",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458489,1732633840614,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.614",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458490,1732633840624,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.624",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458491,1732633840638,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.638",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458492,1732633840647,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.647",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458493,1732633840657,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.657",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458494,1732633840669,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.669",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458495,1732633840679,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.679",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458496,1732633840689,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.689",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458497,1732633840698,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.698",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458498,1732633840707,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.707",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458499,1732633840716,"fUST",-500.0,0.00027743,2,"2024-11-26T15:10:40.716",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458500,1732633840725,"fUST",-594.55747549,0.00027743,2,"2024-11-26T15:10:40.725",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458501,1732633840735,"fUST",-819.51296829,0.00027746,2,"2024-11-26T15:10:40.735",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458532,1732633844501,"fUST",-1652.83057432,0.00027746,2,"2024-11-26T15:10:44.501",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458533,1732633844511,"fUST",-1264.56589335,0.0002775,2,"2024-11-26T15:10:44.511",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458534,1732633844522,"fUST",-1735.43410665,0.0002775,2,"2024-11-26T15:10:44.522",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458535,1732633844532,"fUST",-302.99920964,0.0002775,5,"2024-11-26T15:10:44.532",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458536,1732633844591,"fUST",-197.00079036,0.0002775,5,"2024-11-26T15:10:44.591",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458537,1732633844602,"fUST",-2642.44959097,0.0002776,2,"2024-11-26T15:10:44.602",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458538,1732633844614,"fUST",-1407.13471103,0.0002776,2,"2024-11-26T15:10:44.614",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458539,1732633844623,"fUST",-535.478695,0.00027794,2,"2024-11-26T15:10:44.623",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458540,1732633844636,"fUST",-476.54836181,0.00027914,2,"2024-11-26T15:10:44.636",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458541,1732633844646,"fUST",-1751.64280465,0.00028219,2,"2024-11-26T15:10:44.646",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458553,1732633845918,"fUST",-720.70073796,0.00028219,2,"2024-11-26T15:10:45.918",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458554,1732633845927,"fUST",-1000.0,0.00028298,5,"2024-11-26T15:10:45.927",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458555,1732633845937,"fUST",-420.0,0.00028441,2,"2024-11-26T15:10:45.937",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458556,1732633845946,"fUST",-7260.00473172,0.00028502,2,"2024-11-26T15:10:45.946",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458557,1732633845955,"fUST",-2472.34354261,0.00028693,2,"2024-11-26T15:10:45.955",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458558,1732633845964,"fUST",-151.0,0.00028785,7,"2024-11-26T15:10:45.964",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458559,1732633845973,"fUST",-420.0,0.00028917,2,"2024-11-26T15:10:45.973",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458560,1732633845983,"fUST",-306.7326582,0.00028932,30,"2024-11-26T15:10:45.983",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458562,1732633845992,"fUST",-322.8996812,0.00028932,30,"2024-11-26T15:10:45.992",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458563,1732633846001,"fUST",-153.0,0.00028932,30,"2024-11-26T15:10:46.001",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458564,1732633846010,"fUST",-153.0,0.00028932,30,"2024-11-26T15:10:46.010",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458565,1732633846019,"fUST",-153.0,0.00028932,30,"2024-11-26T15:10:46.019",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458567,1732633846029,"fUST",-7260.00473172,0.00028994,2,"2024-11-26T15:10:46.029",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458568,1732633846038,"fUST",-500.0,0.00029,2,"2024-11-26T15:10:46.038",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458569,1732633846047,"fUST",-1041.51633017,0.00029,2,"2024-11-26T15:10:46.047",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458570,1732633846056,"fUST",-500.0,0.00029049,4,"2024-11-26T15:10:46.056",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458571,1732633846065,"fUST",-179.095,0.00029114,2,"2024-11-26T15:10:46.065",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458572,1732633846074,"fUST",-2472.34354261,0.00029167,2,"2024-11-26T15:10:46.074",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458573,1732633846083,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.083",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458574,1732633846092,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.092",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458575,1732633846100,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.100",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458576,1732633846110,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.110",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458577,1732633846119,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.119",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458578,1732633846128,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.128",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458579,1732633846139,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.139",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458580,1732633846148,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.148",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458581,1732633846157,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.157",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458582,1732633846166,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.166",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458583,1732633846175,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458584,1732633846184,"fUST",-155.36,0.000292,31,"2024-11-26T15:10:46.184",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458585,1732633846193,"fUST",-534.72,0.00029205,10,"2024-11-26T15:10:46.193",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458586,1732633846202,"fUST",-223.83415071,0.00029215,2,"2024-11-26T15:10:46.202",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458587,1732633846211,"fUST",-666.0,0.00029215,2,"2024-11-26T15:10:46.211",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458588,1732633846220,"fUST",-222000.0,0.00029215,2,"2024-11-26T15:10:46.220",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458589,1732633846229,"fUST",-1000.0,0.00029236,2,"2024-11-26T15:10:46.229",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458590,1732633846238,"fUST",-1000.0,0.00029254,2,"2024-11-26T15:10:46.238",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458591,1732633846247,"fUST",-223.83415071,0.00029262,2,"2024-11-26T15:10:46.247",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458592,1732633846256,"fUST",-7260.00473172,0.00029292,2,"2024-11-26T15:10:46.256",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458593,1732633846265,"fUST",-599.19514819,0.000293,5,"2024-11-26T15:10:46.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458594,1732633846274,"fUST",-223.83415071,0.0002931,2,"2024-11-26T15:10:46.274",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458595,1732633846283,"fUST",-500.0,0.00029314,2,"2024-11-26T15:10:46.283",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458596,1732633846292,"fUST",-278.59639436,0.00029314,2,"2024-11-26T15:10:46.292",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458597,1732633846301,"fUST",-310.26961949,0.00029314,2,"2024-11-26T15:10:46.301",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458598,1732633846310,"fUST",-333.79082118,0.00029314,2,"2024-11-26T15:10:46.310",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458599,1732633846320,"fUST",-442.6670414,0.00029314,2,"2024-11-26T15:10:46.320",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458600,1732633846329,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.329",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458601,1732633846338,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.338",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458602,1732633846347,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.347",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458603,1732633846357,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.357",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458604,1732633846366,"fUST",-221.837572,0.00029315,7,"2024-11-26T15:10:46.366",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458605,1732633846375,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.375",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458606,1732633846387,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.387",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458607,1732633846396,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.396",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458608,1732633846405,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.405",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458609,1732633846414,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.414",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458610,1732633846423,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.423",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458611,1732633846433,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.433",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458612,1732633846443,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458613,1732633846452,"fUST",-260.75136,0.00029315,7,"2024-11-26T15:10:46.452",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458614,1732633846461,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.461",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458615,1732633846470,"fUST",-591.198522,0.00029315,7,"2024-11-26T15:10:46.470",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458616,1732633846479,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.479",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458617,1732633846488,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.488",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458618,1732633846497,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.497",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458619,1732633846507,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.507",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458620,1732633846516,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.516",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458621,1732633846525,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.525",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458622,1732633846534,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.534",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458623,1732633846546,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.546",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458624,1732633846555,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.555",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458625,1732633846564,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.564",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458626,1732633846574,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458627,1732633846583,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.583",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458628,1732633846593,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.593",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458629,1732633846605,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.605",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458630,1732633846614,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.614",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458631,1732633846624,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.624",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458632,1732633846636,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.636",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458633,1732633846646,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.646",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458634,1732633846656,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.656",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458635,1732633846665,"fUST",-1048.917536,0.00029315,7,"2024-11-26T15:10:46.665",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458636,1732633846676,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.676",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458637,1732633846686,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.686",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458638,1732633846695,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.695",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458639,1732633846705,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.705",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458640,1732633846715,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.715",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458641,1732633846724,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.724",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458642,1732633846733,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.733",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458643,1732633846743,"fUST",-336.72696,0.00029315,7,"2024-11-26T15:10:46.743",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458644,1732633846752,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.752",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458645,1732633846761,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.761",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458646,1732633846770,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.770",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458647,1732633846780,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.780",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458648,1732633846789,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.789",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458649,1732633846799,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.799",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458650,1732633846807,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.807",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458651,1732633846817,"fUST",-223.233558,0.00029315,7,"2024-11-26T15:10:46.817",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458652,1732633846827,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.827",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458653,1732633846836,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.836",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458654,1732633846846,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.846",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458655,1732633846855,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.855",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458656,1732633846865,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.865",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458657,1732633846874,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.874",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458658,1732633846888,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.888",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458659,1732633846897,"fUST",-1434.51303,0.00029315,7,"2024-11-26T15:10:46.897",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458660,1732633846907,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:46.907",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458661,1732633846916,"fUST",-152.498596,0.00029315,7,"2024-11-26T15:10:46.916",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458662,1732633846925,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.925",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458663,1732633846935,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.935",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458664,1732633846944,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.944",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458665,1732633846953,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.953",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458666,1732633846963,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.963",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458667,1732633846972,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.972",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458668,1732633846982,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.982",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458669,1732633846991,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.991",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458670,1732633846999,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:46.999",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458671,1732633847008,"fUST",-3099.376763,0.00029315,7,"2024-11-26T15:10:47.008",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458672,1732633847017,"fUST",-269.15084673,0.00029315,2,"2024-11-26T15:10:47.017",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458673,1732633847027,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:47.027",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458674,1732633847036,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:47.036",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458675,1732633847045,"fUST",-287.76,0.00029315,2,"2024-11-26T15:10:47.045",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458676,1732633847054,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:47.054",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458677,1732633847063,"fUST",-983.2641,0.00029315,7,"2024-11-26T15:10:47.063",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458678,1732633847073,"fUST",-983.2641,0.00029315,7,"2024-11-26T15:10:47.073",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458679,1732633847082,"fUST",-983.2641,0.00029315,7,"2024-11-26T15:10:47.082",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458680,1732633847091,"fUST",-983.2641,0.00029315,7,"2024-11-26T15:10:47.091",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458681,1732633847100,"fUST",-983.2641,0.00029315,7,"2024-11-26T15:10:47.100",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458682,1732633847110,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.110",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458683,1732633847119,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.119",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458684,1732633847128,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.128",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458685,1732633847145,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.145",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458686,1732633847155,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.155",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458687,1732633847163,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.163",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458688,1732633847172,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.172",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458689,1732633847182,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.182",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458690,1732633847192,"fUST",-412.831424,0.00029315,7,"2024-11-26T15:10:47.192",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458691,1732633847203,"fUST",-153.363229,0.00029315,7,"2024-11-26T15:10:47.203",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458692,1732633847213,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.213",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458693,1732633847224,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.224",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458694,1732633847234,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.234",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458695,1732633847245,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.245",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458696,1732633847255,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.255",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458697,1732633847265,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458698,1732633847276,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.276",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458699,1732633847286,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.286",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458700,1732633847295,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.295",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458701,1732633847305,"fUST",-3463.612848,0.00029315,7,"2024-11-26T15:10:47.305",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458702,1732633847315,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.315",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458703,1732633847324,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.324",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458704,1732633847333,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.333",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458705,1732633847342,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.342",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458706,1732633847352,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.352",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458707,1732633847361,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.361",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458708,1732633847371,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.371",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458709,1732633847380,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.380",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458710,1732633847395,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.395",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458711,1732633847404,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.404",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458712,1732633847414,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.414",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458713,1732633847424,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.424",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458714,1732633847434,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.434",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458715,1732633847443,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458716,1732633847453,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.453",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458717,1732633847463,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.463",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458718,1732633847473,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.473",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458719,1732633847482,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.482",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458720,1732633847492,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458721,1732633847502,"fUST",-682.703561,0.00029315,7,"2024-11-26T15:10:47.502",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458722,1732633847512,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.512",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458723,1732633847521,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.521",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458724,1732633847606,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.606",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458725,1732633847615,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.615",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458726,1732633847625,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.625",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458727,1732633847636,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.636",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458728,1732633847645,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.645",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458729,1732633847655,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.655",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458730,1732633847664,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.664",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458731,1732633847673,"fUST",-2744.019212,0.00029315,7,"2024-11-26T15:10:47.673",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458732,1732633847685,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.685",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458733,1732633847694,"fUST",-166.667872,0.00029315,7,"2024-11-26T15:10:47.694",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458734,1732633847703,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:47.703",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458735,1732633847713,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:47.713",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458736,1732633847722,"fUST",-413.4016517,0.00029315,2,"2024-11-26T15:10:47.722",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458737,1732633847731,"fUST",-492.97864839,0.00029315,2,"2024-11-26T15:10:47.731",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458738,1732633847740,"fUST",-362.11252831,0.00029315,2,"2024-11-26T15:10:47.740",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458739,1732633847750,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.750",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458740,1732633847759,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.759",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458741,1732633847769,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.769",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458742,1732633847778,"fUST",-501.43108952,0.00029315,2,"2024-11-26T15:10:47.778",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458743,1732633847787,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.787",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458744,1732633847797,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.797",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458745,1732633847806,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.806",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458746,1732633847815,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.815",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458747,1732633847824,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.824",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458748,1732633847833,"fUST",-360.09209045,0.00029315,2,"2024-11-26T15:10:47.833",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458749,1732633847842,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.842",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458750,1732633847852,"fUST",-1012.33285408,0.00029315,10,"2024-11-26T15:10:47.852",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458751,1732633847861,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.861",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458752,1732633847870,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.870",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458753,1732633847879,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.879",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458754,1732633847891,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.891",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458755,1732633847900,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.900",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458756,1732633847909,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.909",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458757,1732633847919,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:47.919",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458758,1732633847929,"fUST",-305.87685833,0.00029315,2,"2024-11-26T15:10:47.929",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458759,1732633847939,"fUST",-502.36369221,0.00029315,2,"2024-11-26T15:10:47.939",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458760,1732633847948,"fUST",-504.37366875,0.00029315,2,"2024-11-26T15:10:47.948",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458761,1732633847957,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.957",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458762,1732633847966,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:47.966",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458763,1732633847975,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:47.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458764,1732633847984,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.984",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458765,1732633847993,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:47.993",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458766,1732633848003,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.003",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458767,1732633848012,"fUST",-497.299482,0.00029315,7,"2024-11-26T15:10:48.012",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458768,1732633848021,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.021",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458769,1732633848031,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.031",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458770,1732633848040,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.040",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458771,1732633848050,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.050",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458772,1732633848060,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.060",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458773,1732633848070,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.070",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458774,1732633848079,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.079",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458775,1732633848090,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.090",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458776,1732633848100,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.100",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458777,1732633848110,"fUST",-5609.387163,0.00029315,7,"2024-11-26T15:10:48.110",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458778,1732633848120,"fUST",-515.37078642,0.00029315,2,"2024-11-26T15:10:48.120",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458779,1732633848130,"fUST",-519.7885939,0.00029315,2,"2024-11-26T15:10:48.130",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458780,1732633848141,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.141",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458781,1732633848151,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.151",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458782,1732633848160,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.160",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458783,1732633848171,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.171",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458784,1732633848180,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.180",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458785,1732633848191,"fUST",-261.85319831,0.00029315,2,"2024-11-26T15:10:48.191",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458786,1732633848201,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.201",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458787,1732633848211,"fUST",-505.64926113,0.00029315,2,"2024-11-26T15:10:48.211",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458788,1732633848221,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.221",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458789,1732633848230,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.230",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458790,1732633848240,"fUST",-501.60703655,0.00029315,2,"2024-11-26T15:10:48.240",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458791,1732633848250,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.250",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458792,1732633848259,"fUST",-502.37027569,0.00029315,2,"2024-11-26T15:10:48.259",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458793,1732633848269,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.269",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458794,1732633848279,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458795,1732633848288,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458796,1732633848298,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.298",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458797,1732633848308,"fUST",-502.41481678,0.00029315,2,"2024-11-26T15:10:48.308",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458798,1732633848317,"fUST",-158.547756,0.00029315,7,"2024-11-26T15:10:48.317",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458799,1732633848327,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.327",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458800,1732633848336,"fUST",-504.50520563,0.00029315,2,"2024-11-26T15:10:48.336",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458801,1732633848346,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.346",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458802,1732633848356,"fUST",-503.95323544,0.00029315,2,"2024-11-26T15:10:48.356",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458803,1732633848365,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.365",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458804,1732633848375,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.375",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458805,1732633848386,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.386",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458806,1732633848401,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.401",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458807,1732633848410,"fUST",-317.96172757,0.00029315,2,"2024-11-26T15:10:48.410",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458808,1732633848420,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.420",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458809,1732633848430,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.430",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458810,1732633848441,"fUST",-513.85120939,0.00029315,2,"2024-11-26T15:10:48.441",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458811,1732633848452,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.452",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458812,1732633848462,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.462",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458813,1732633848472,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.472",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458814,1732633848482,"fUST",-501.1437243,0.00029315,2,"2024-11-26T15:10:48.482",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458815,1732633848492,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458816,1732633848503,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.503",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458817,1732633848513,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.513",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458818,1732633848523,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.523",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458819,1732633848533,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.533",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458820,1732633848544,"fUST",-503.36502915,0.00029315,2,"2024-11-26T15:10:48.544",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458821,1732633848553,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.553",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458822,1732633848563,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.563",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458823,1732633848574,"fUST",-501.83152056,0.00029315,2,"2024-11-26T15:10:48.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458824,1732633848584,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.584",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458825,1732633848595,"fUST",-503.09099584,0.00029315,2,"2024-11-26T15:10:48.595",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458826,1732633848608,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.608",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458827,1732633848617,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.617",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458828,1732633848627,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.627",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458829,1732633848639,"fUST",-501.58746156,0.00029315,2,"2024-11-26T15:10:48.639",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458830,1732633848650,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.650",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458831,1732633848660,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.660",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458832,1732633848670,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.670",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458833,1732633848680,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:48.680",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458834,1732633848690,"fUST",-199.986813,0.00029315,7,"2024-11-26T15:10:48.690",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458835,1732633848700,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.700",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458836,1732633848710,"fUST",-503.9815721,0.00029315,2,"2024-11-26T15:10:48.710",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458837,1732633848721,"fUST",-503.81216722,0.00029315,2,"2024-11-26T15:10:48.721",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458838,1732633848732,"fUST",-502.67964474,0.00029315,2,"2024-11-26T15:10:48.732",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458839,1732633848742,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.742",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458840,1732633848751,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.751",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458841,1732633848761,"fUST",-505.77014466,0.00029315,2,"2024-11-26T15:10:48.761",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458842,1732633848771,"fUST",-496.03165551,0.00029315,2,"2024-11-26T15:10:48.771",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458843,1732633848782,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458844,1732633848792,"fUST",-219.63848601,0.00029315,2,"2024-11-26T15:10:48.792",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458845,1732633848801,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.801",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458846,1732633848811,"fUST",-514.30187173,0.00029315,2,"2024-11-26T15:10:48.811",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458847,1732633848820,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.820",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458848,1732633848830,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.830",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458849,1732633848840,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.840",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458850,1732633848850,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.850",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458851,1732633848859,"fUST",-540.98664081,0.00029315,2,"2024-11-26T15:10:48.859",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458852,1732633848868,"fUST",-503.01467121,0.00029315,2,"2024-11-26T15:10:48.868",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458853,1732633848878,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.878",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458854,1732633848890,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.890",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458855,1732633848899,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.899",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458856,1732633848909,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.909",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458857,1732633848919,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.919",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458858,1732633848929,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.929",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458859,1732633848938,"fUST",-503.11475703,0.00029315,2,"2024-11-26T15:10:48.938",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458860,1732633848948,"fUST",-220.20841041,0.00029315,2,"2024-11-26T15:10:48.948",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458861,1732633848957,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.957",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458862,1732633848967,"fUST",-494.8955353,0.00029315,2,"2024-11-26T15:10:48.967",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458863,1732633848978,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:48.978",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458864,1732633848987,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:48.987",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458865,1732633848997,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:48.997",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458866,1732633849007,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.007",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458867,1732633849017,"fUST",-511.91632678,0.00029315,2,"2024-11-26T15:10:49.017",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458868,1732633849027,"fUST",-508.92851547,0.00029315,2,"2024-11-26T15:10:49.027",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458869,1732633849038,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.038",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458870,1732633849048,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.048",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458871,1732633849059,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.059",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458872,1732633849069,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.069",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458873,1732633849079,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.079",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458874,1732633849089,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.089",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458875,1732633849100,"fUST",-507.40703268,0.00029315,2,"2024-11-26T15:10:49.100",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458876,1732633849110,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.110",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458877,1732633849120,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.120",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458878,1732633849130,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.130",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458879,1732633849144,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.144",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458880,1732633849154,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.154",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458881,1732633849164,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.164",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458882,1732633849174,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.174",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458883,1732633849184,"fUST",-306.05738564,0.00029315,2,"2024-11-26T15:10:49.184",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458884,1732633849195,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.195",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458885,1732633849205,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.205",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458886,1732633849215,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.215",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458887,1732633849225,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.225",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458888,1732633849236,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.236",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458889,1732633849246,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.246",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458890,1732633849256,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.256",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458891,1732633849265,"fUST",-510.23567559,0.00029315,2,"2024-11-26T15:10:49.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458892,1732633849275,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.275",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458893,1732633849284,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.284",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458894,1732633849294,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.294",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458895,1732633849303,"fUST",-486.27810781,0.00029315,2,"2024-11-26T15:10:49.303",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458896,1732633849313,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.313",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458897,1732633849323,"fUST",-283.886006,0.00029315,7,"2024-11-26T15:10:49.323",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458898,1732633849333,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.333",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458899,1732633849343,"fUST",-192.172982,0.00029315,7,"2024-11-26T15:10:49.343",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458900,1732633849353,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.353",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458901,1732633849363,"fUST",-508.16520982,0.00029315,2,"2024-11-26T15:10:49.363",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458902,1732633849373,"fUST",-500.96585031,0.00029315,2,"2024-11-26T15:10:49.373",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458903,1732633849385,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.385",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458904,1732633849395,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.395",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458905,1732633849405,"fUST",-335.72669496,0.00029315,2,"2024-11-26T15:10:49.405",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458906,1732633849414,"fUST",-526.11457979,0.00029315,2,"2024-11-26T15:10:49.414",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458907,1732633849424,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.424",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458908,1732633849433,"fUST",-346.74861015,0.00029315,2,"2024-11-26T15:10:49.433",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458909,1732633849443,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458910,1732633849452,"fUST",-505.3379105,0.00029315,2,"2024-11-26T15:10:49.452",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458911,1732633849462,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.462",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458912,1732633849472,"fUST",-310.13049919,0.00029315,2,"2024-11-26T15:10:49.472",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458913,1732633849481,"fUST",-531.52131514,0.00029315,2,"2024-11-26T15:10:49.481",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458914,1732633849490,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.490",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458915,1732633849499,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.499",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458916,1732633849508,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.508",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458917,1732633849517,"fUST",-523.28308749,0.00029315,2,"2024-11-26T15:10:49.517",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458918,1732633849527,"fUST",-1000.0,0.00029315,28,"2024-11-26T15:10:49.527",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458919,1732633849537,"fUST",-965.990715,0.00029315,28,"2024-11-26T15:10:49.537",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458920,1732633849610,"fUST",-524.65583819,0.00029315,2,"2024-11-26T15:10:49.610",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458921,1732633849630,"fUST",-515.6782279,0.00029315,2,"2024-11-26T15:10:49.630",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458922,1732633849644,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.644",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458923,1732633849654,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.654",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458924,1732633849664,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.664",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458925,1732633849674,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.674",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458926,1732633849684,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.684",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458927,1732633849693,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.693",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458928,1732633849703,"fUST",-158.221641,0.00029315,7,"2024-11-26T15:10:49.703",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458929,1732633849713,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.713",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458930,1732633849723,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.723",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458931,1732633849733,"fUST",-233.460483,0.00029315,7,"2024-11-26T15:10:49.733",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458932,1732633849743,"fUST",-508.17366688,0.00029315,2,"2024-11-26T15:10:49.743",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458933,1732633849753,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.753",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458934,1732633849763,"fUST",-512.59529844,0.00029315,2,"2024-11-26T15:10:49.763",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458935,1732633849772,"fUST",-514.64500487,0.00029315,2,"2024-11-26T15:10:49.772",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458936,1732633849782,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458937,1732633849792,"fUST",-212.32321,0.00029315,7,"2024-11-26T15:10:49.792",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458938,1732633849802,"fUST",-176.71425145,0.00029315,2,"2024-11-26T15:10:49.802",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458939,1732633849812,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.812",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458940,1732633849821,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.821",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458941,1732633849831,"fUST",-525.86309032,0.00029315,2,"2024-11-26T15:10:49.831",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458942,1732633849841,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.841",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458943,1732633849850,"fUST",-504.01036968,0.00029315,2,"2024-11-26T15:10:49.850",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458944,1732633849860,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.860",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458945,1732633849870,"fUST",-423.55536709,0.00029315,2,"2024-11-26T15:10:49.870",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458946,1732633849879,"fUST",-502.69778751,0.00029315,2,"2024-11-26T15:10:49.879",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458947,1732633849890,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:49.890",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458948,1732633849900,"fUST",-533.69714732,0.00029315,2,"2024-11-26T15:10:49.900",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458949,1732633849910,"fUST",-512.58415821,0.00029315,2,"2024-11-26T15:10:49.910",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458950,1732633849920,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.920",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458951,1732633849929,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.929",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458952,1732633849939,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.939",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458953,1732633849948,"fUST",-508.56416449,0.00029315,2,"2024-11-26T15:10:49.948",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458954,1732633849958,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.958",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458955,1732633849967,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.967",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458956,1732633849976,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.976",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458957,1732633849986,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:49.986",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458958,1732633849996,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:49.996",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458959,1732633850005,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.005",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458960,1732633850015,"fUST",-504.00896063,0.00029315,2,"2024-11-26T15:10:50.015",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458961,1732633850024,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.024",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458962,1732633850034,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.034",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458963,1732633850043,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.043",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458964,1732633850054,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.054",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458965,1732633850063,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.063",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458966,1732633850073,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.073",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458967,1732633850082,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.082",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458968,1732633850091,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.091",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458969,1732633850101,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.101",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458970,1732633850111,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.111",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458971,1732633850121,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.121",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458972,1732633850130,"fUST",-1089.478525,0.00029315,7,"2024-11-26T15:10:50.130",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458973,1732633850141,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.141",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458974,1732633850150,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.150",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458975,1732633850160,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.160",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458976,1732633850169,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.169",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458977,1732633850179,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.179",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458978,1732633850188,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.188",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458979,1732633850198,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.198",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458980,1732633850207,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.207",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458981,1732633850217,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.217",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458982,1732633850226,"fUST",-501.45871963,0.00029315,2,"2024-11-26T15:10:50.226",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458983,1732633850236,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.236",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458984,1732633850245,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.245",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458985,1732633850254,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.254",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458986,1732633850263,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.263",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458987,1732633850273,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.273",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458988,1732633850283,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.283",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458989,1732633850292,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.292",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458990,1732633850302,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.302",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458991,1732633850312,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.312",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458992,1732633850322,"fUST",-2242.513886,0.00029315,7,"2024-11-26T15:10:50.322",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458993,1732633850332,"fUST",-375.8415099,0.00029315,2,"2024-11-26T15:10:50.332",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458994,1732633850342,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.342",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458995,1732633850352,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.352",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458996,1732633850361,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.361",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458997,1732633850371,"fUST",-481.54635926,0.00029315,2,"2024-11-26T15:10:50.371",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458998,1732633850381,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.381",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343458999,1732633850392,"fUST",-617.77557488,0.00029315,2,"2024-11-26T15:10:50.392",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459000,1732633850402,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.402",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459001,1732633850411,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.411",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459002,1732633850421,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.421",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459003,1732633850431,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.431",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459004,1732633850441,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.441",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459005,1732633850450,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.450",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459006,1732633850459,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.459",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459007,1732633850468,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.468",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459008,1732633850477,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.477",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459009,1732633850486,"fUST",-343.42138137,0.00029315,2,"2024-11-26T15:10:50.486",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459010,1732633850495,"fUST",-235.862092,0.00029315,7,"2024-11-26T15:10:50.495",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459011,1732633850504,"fUST",-549.2556992,0.00029315,2,"2024-11-26T15:10:50.504",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459012,1732633850514,"fUST",-504.48340195,0.00029315,2,"2024-11-26T15:10:50.514",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459013,1732633850523,"fUST",-509.6194782,0.00029315,2,"2024-11-26T15:10:50.523",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459014,1732633850533,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.533",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459015,1732633850543,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.543",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459016,1732633850552,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.552",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459017,1732633850561,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.561",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459018,1732633850570,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.570",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459019,1732633850579,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.579",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459020,1732633850589,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.589",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459021,1732633850602,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.602",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459022,1732633850611,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.611",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459023,1732633850620,"fUST",-235.530095,0.00029315,7,"2024-11-26T15:10:50.620",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459024,1732633850629,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.629",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459025,1732633850640,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.640",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459026,1732633850649,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.649",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459027,1732633850659,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.659",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459028,1732633850669,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.669",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459029,1732633850678,"fUST",-2147.989612,0.00029315,7,"2024-11-26T15:10:50.678",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459030,1732633850688,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.688",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459031,1732633850698,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.698",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459032,1732633850707,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.707",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459033,1732633850717,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.717",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459034,1732633850726,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.726",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459035,1732633850735,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.735",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459036,1732633850745,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.745",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459037,1732633850754,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.754",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459038,1732633850764,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.764",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459039,1732633850773,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.773",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459040,1732633850782,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459041,1732633850792,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.792",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459042,1732633850802,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.802",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459043,1732633850811,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.811",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459044,1732633850821,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.821",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459045,1732633850831,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.831",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459046,1732633850840,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.840",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459047,1732633850850,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.850",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459048,1732633850859,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.859",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459049,1732633850869,"fUST",-150.91721418,0.00029315,2,"2024-11-26T15:10:50.869",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459050,1732633850879,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.879",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459051,1732633850890,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.890",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459052,1732633850900,"fUST",-515.92634962,0.00029315,2,"2024-11-26T15:10:50.900",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459053,1732633850909,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.909",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459054,1732633850919,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.919",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459055,1732633850939,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.939",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459056,1732633850956,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.956",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459057,1732633850965,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.965",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459058,1732633850975,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459059,1732633850984,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:50.984",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459060,1732633850993,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:50.993",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459061,1732633851003,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.003",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459062,1732633851012,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.012",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459063,1732633851021,"fUST",-580.36457462,0.00029315,2,"2024-11-26T15:10:51.021",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459064,1732633851031,"fUST",-408.50444175,0.00029315,2,"2024-11-26T15:10:51.031",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459065,1732633851040,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.040",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459066,1732633851049,"fUST",-507.86682188,0.00029315,2,"2024-11-26T15:10:51.049",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459067,1732633851059,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.059",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459068,1732633851068,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.068",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459069,1732633851078,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.078",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459070,1732633851087,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.087",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459071,1732633851096,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.096",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459072,1732633851105,"fUST",-519.15847387,0.00029315,2,"2024-11-26T15:10:51.105",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459073,1732633851115,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.115",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459074,1732633851125,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.125",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459075,1732633851135,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.135",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459076,1732633851144,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.144",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459077,1732633851154,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.154",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459078,1732633851163,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.163",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459079,1732633851173,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.173",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459080,1732633851182,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.182",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459081,1732633851192,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.192",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459082,1732633851202,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.202",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459083,1732633851211,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.211",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459084,1732633851221,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.221",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459085,1732633851230,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.230",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459086,1732633851239,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.239",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459087,1732633851249,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.249",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459088,1732633851259,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.259",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459089,1732633851269,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.269",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459090,1732633851278,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.278",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459091,1732633851288,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459092,1732633851297,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.297",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459093,1732633851306,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.306",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459094,1732633851316,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.316",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459095,1732633851326,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.326",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459096,1732633851335,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.335",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459097,1732633851345,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.345",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459098,1732633851354,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.354",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459099,1732633851364,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.364",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459100,1732633851374,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.374",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459101,1732633851385,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.385",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459102,1732633851468,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.468",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459103,1732633851477,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.477",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459104,1732633851487,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.487",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459105,1732633851496,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.496",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459106,1732633851505,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.505",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459107,1732633851515,"fUST",-515.26881756,0.00029315,2,"2024-11-26T15:10:51.515",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459108,1732633851525,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.525",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459109,1732633851535,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.535",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459110,1732633851544,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.544",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459111,1732633851553,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.553",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459112,1732633851562,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.562",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459113,1732633851571,"fUST",-1040.6,0.00029315,2,"2024-11-26T15:10:51.571",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459114,1732633851580,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.580",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459115,1732633851590,"fUST",-1040.67060362,0.00029315,2,"2024-11-26T15:10:51.590",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459116,1732633851602,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.602",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459117,1732633851611,"fUST",-451.12935415,0.00029315,2,"2024-11-26T15:10:51.611",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459118,1732633851620,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.620",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459119,1732633851630,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.630",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459120,1732633851643,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.643",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459121,1732633851652,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.652",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459122,1732633851662,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.662",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459123,1732633851672,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.672",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459124,1732633851682,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.682",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459125,1732633851691,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.691",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459126,1732633851700,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.700",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459127,1732633851709,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.709",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459128,1732633851718,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.718",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459129,1732633851727,"fUST",-158.11360785,0.00029315,2,"2024-11-26T15:10:51.727",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459130,1732633851736,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.736",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459131,1732633851745,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.745",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459132,1732633851755,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.755",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459133,1732633851764,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.764",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459134,1732633851773,"fUST",-464.57845369,0.00029315,2,"2024-11-26T15:10:51.773",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459135,1732633851782,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459136,1732633851791,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.791",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459137,1732633851800,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.800",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459138,1732633851809,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.809",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459139,1732633851818,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:51.818",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459140,1732633851828,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.828",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459141,1732633851837,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.837",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459142,1732633851846,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.846",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459143,1732633851855,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.855",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459144,1732633851863,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.863",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459145,1732633851872,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.872",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459146,1732633851881,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.881",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459147,1732633851894,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.894",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459148,1732633851903,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.903",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459149,1732633851912,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.912",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459150,1732633851921,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.921",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459151,1732633851930,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.930",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459152,1732633851939,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.939",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459153,1732633851948,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.948",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459154,1732633851957,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.957",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459155,1732633851967,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.967",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459156,1732633851976,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.976",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459157,1732633851985,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.985",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459158,1732633851995,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:51.995",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459159,1732633852010,"fUST",-1182.12,0.00029315,2,"2024-11-26T15:10:52.010",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459160,1732633852019,"fUST",-1182.29526709,0.00029315,2,"2024-11-26T15:10:52.019",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459161,1732633852028,"fUST",-361.78299152,0.00029315,2,"2024-11-26T15:10:52.028",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459162,1732633852037,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.037",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459163,1732633852046,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.046",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459164,1732633852055,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.055",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459165,1732633852065,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.065",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459166,1732633852074,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.074",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459167,1732633852083,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.083",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459168,1732633852093,"fUST",-354.67443533,0.00029315,2,"2024-11-26T15:10:52.093",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459169,1732633852102,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.102",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459170,1732633852112,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.112",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459171,1732633852121,"fUST",-503.27434513,0.00029315,2,"2024-11-26T15:10:52.121",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459172,1732633852130,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.130",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459173,1732633852146,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.146",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459174,1732633852159,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.159",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459175,1732633852168,"fUST",-203.455732,0.00029315,7,"2024-11-26T15:10:52.168",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459176,1732633852178,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.178",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459177,1732633852188,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.188",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459178,1732633852197,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.197",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459179,1732633852206,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.206",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459180,1732633852216,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.216",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459181,1732633852225,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.225",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459182,1732633852234,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.234",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459183,1732633852243,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.243",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459184,1732633852252,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.252",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459185,1732633852261,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.261",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459186,1732633852270,"fUST",-470.19466241,0.00029315,2,"2024-11-26T15:10:52.270",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459187,1732633852279,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459188,1732633852289,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.289",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459189,1732633852299,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.299",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459190,1732633852308,"fUST",-2144.786099,0.00029315,7,"2024-11-26T15:10:52.308",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459191,1732633852317,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.317",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459192,1732633852326,"fUST",-535.91865741,0.00029315,2,"2024-11-26T15:10:52.326",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459193,1732633852336,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.336",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459194,1732633852345,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.345",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459195,1732633852354,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.354",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459196,1732633852364,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.364",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459197,1732633852373,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.373",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459198,1732633852388,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.388",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459199,1732633852397,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.397",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459200,1732633852406,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.406",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459201,1732633852416,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.416",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459202,1732633852425,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.425",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459203,1732633852434,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.434",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459204,1732633852443,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459205,1732633852452,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.452",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459206,1732633852461,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.461",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459207,1732633852470,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.470",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459208,1732633852479,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.479",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459209,1732633852488,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.488",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459210,1732633852497,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.497",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459211,1732633852505,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.505",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459212,1732633852514,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.514",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459213,1732633852523,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.523",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459214,1732633852532,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.532",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459215,1732633852543,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.543",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459216,1732633852552,"fUST",-400.88858255,0.00029315,2,"2024-11-26T15:10:52.552",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459217,1732633852561,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.561",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459218,1732633852570,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.570",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459219,1732633852579,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.579",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459220,1732633852589,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.589",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459221,1732633852602,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.602",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459222,1732633852611,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.611",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459223,1732633852621,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.621",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459224,1732633852631,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.631",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459225,1732633852644,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.644",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459226,1732633852653,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.653",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459227,1732633852663,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.663",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459228,1732633852674,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.674",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459229,1732633852683,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.683",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459230,1732633852692,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.692",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459231,1732633852701,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.701",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459232,1732633852711,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.711",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459233,1732633852720,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:52.720",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459234,1732633852730,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.730",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459235,1732633852740,"fUST",-247.742906,0.00029315,7,"2024-11-26T15:10:52.740",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459236,1732633852749,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.749",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459237,1732633852758,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.758",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459238,1732633852767,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.767",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459239,1732633852776,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.776",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459240,1732633852785,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.785",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459241,1732633852794,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.794",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459242,1732633852803,"fUST",-603.41607973,0.00029315,2,"2024-11-26T15:10:52.803",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459243,1732633852812,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.812",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459244,1732633852821,"fUST",-160.604093,0.00029315,7,"2024-11-26T15:10:52.821",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459245,1732633852830,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.830",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459246,1732633852839,"fUST",-648.1,0.00029315,2,"2024-11-26T15:10:52.839",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459247,1732633852848,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.848",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459248,1732633852858,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.858",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459249,1732633852867,"fUST",-302.75,0.00029315,2,"2024-11-26T15:10:52.867",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459250,1732633852877,"fUST",-512.15345049,0.00029315,2,"2024-11-26T15:10:52.877",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459251,1732633852888,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.888",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459252,1732633852898,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.898",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459253,1732633852906,"fUST",-545.04006233,0.00029315,2,"2024-11-26T15:10:52.906",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459254,1732633852915,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.915",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459255,1732633852925,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.925",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459256,1732633852935,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.935",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459257,1732633852944,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.944",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459258,1732633852954,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.954",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459259,1732633852964,"fUST",-486.72015099,0.00029315,2,"2024-11-26T15:10:52.964",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459260,1732633852975,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:52.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459261,1732633852984,"fUST",-507.89023366,0.00029315,2,"2024-11-26T15:10:52.984",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459262,1732633852994,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:52.994",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459263,1732633853003,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.003",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459264,1732633853012,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.012",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459265,1732633853021,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.021",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459266,1732633853031,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.031",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459267,1732633853039,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.039",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459268,1732633853114,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.114",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459269,1732633853124,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.124",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459270,1732633853133,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.133",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459271,1732633853143,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.143",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459272,1732633853152,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.152",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459273,1732633853162,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.162",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459274,1732633853171,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.171",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459275,1732633853181,"fUST",-528.7385734,0.00029315,2,"2024-11-26T15:10:53.181",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459276,1732633853190,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.190",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459277,1732633853199,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.199",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459278,1732633853207,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.207",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459279,1732633853217,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.217",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459280,1732633853226,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.226",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459281,1732633853235,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.235",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459282,1732633853244,"fUST",-308.77084304,0.00029315,2,"2024-11-26T15:10:53.244",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459283,1732633853253,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.253",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459284,1732633853262,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.262",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459285,1732633853271,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.271",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459286,1732633853280,"fUST",-582.34403369,0.00029315,2,"2024-11-26T15:10:53.280",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459287,1732633853290,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.290",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459288,1732633853299,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.299",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459289,1732633853308,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.308",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459290,1732633853317,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.317",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459291,1732633853326,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.326",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459292,1732633853335,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.335",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459293,1732633853345,"fUST",-312.26301,0.00029315,7,"2024-11-26T15:10:53.345",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459294,1732633853355,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.355",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459295,1732633853364,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.364",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459296,1732633853374,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.374",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459297,1732633853384,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.384",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459298,1732633853394,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.394",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459299,1732633853403,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.403",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459300,1732633853412,"fUST",-471.34697066,0.00029315,2,"2024-11-26T15:10:53.412",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459301,1732633853421,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.421",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459302,1732633853430,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.430",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459303,1732633853439,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.439",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459304,1732633853448,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.448",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459305,1732633853457,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.457",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459306,1732633853466,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.466",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459307,1732633853475,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.475",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459308,1732633853484,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.484",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459309,1732633853494,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.494",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459310,1732633853503,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.503",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459311,1732633853514,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.514",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459312,1732633853524,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.524",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459313,1732633853533,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.533",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459314,1732633853543,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.543",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459315,1732633853552,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.552",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459316,1732633853561,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.561",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459317,1732633853570,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.570",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459318,1732633853580,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.580",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459319,1732633853589,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.589",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459320,1732633853604,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.604",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459321,1732633853613,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.613",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459322,1732633853623,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.623",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459323,1732633853632,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.632",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459324,1732633853645,"fUST",-865.2,0.00029315,2,"2024-11-26T15:10:53.645",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459325,1732633853654,"fUST",-865.36459007,0.00029315,2,"2024-11-26T15:10:53.654",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459326,1732633853664,"fUST",-472.38679326,0.00029315,2,"2024-11-26T15:10:53.664",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459327,1732633853673,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.673",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459328,1732633853682,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.682",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459329,1732633853692,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.692",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459330,1732633853701,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.701",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459331,1732633853711,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.711",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459332,1732633853719,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.719",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459333,1732633853729,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.729",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459334,1732633853738,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.738",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459335,1732633853747,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.747",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459336,1732633853759,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.759",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459337,1732633853768,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.768",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459338,1732633853777,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.777",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459339,1732633853787,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.787",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459340,1732633853796,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.796",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459341,1732633853806,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.806",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459342,1732633853815,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.815",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459343,1732633853825,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.825",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459344,1732633853834,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.834",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459345,1732633853843,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.843",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459346,1732633853853,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.853",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459347,1732633853863,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.863",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459348,1732633853873,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.873",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459349,1732633853882,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.882",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459350,1732633853893,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.893",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459351,1732633853902,"fUST",-3116.2,0.00029315,2,"2024-11-26T15:10:53.902",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459352,1732633853912,"fUST",-3116.27122774,0.00029315,2,"2024-11-26T15:10:53.912",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459353,1732633853922,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.922",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459354,1732633853931,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.931",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459355,1732633853940,"fUST",-191.46379986,0.00029315,2,"2024-11-26T15:10:53.940",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459356,1732633853950,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.950",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459357,1732633853959,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.959",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459358,1732633853968,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.968",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459359,1732633853977,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.977",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459361,1732633853987,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:53.987",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459362,1732633853995,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:53.995",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459363,1732633854004,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.004",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459364,1732633854013,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.013",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459365,1732633854023,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.023",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459366,1732633854032,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.032",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459367,1732633854041,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.041",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459368,1732633854053,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.053",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459369,1732633854062,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.062",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459370,1732633854071,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.071",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459371,1732633854081,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.081",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459372,1732633854090,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.090",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459373,1732633854099,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.099",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459374,1732633854108,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.108",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459375,1732633854118,"fUST",-502.95732925,0.00029315,2,"2024-11-26T15:10:54.118",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459376,1732633854128,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.128",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459377,1732633854139,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.139",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459378,1732633854149,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.149",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459379,1732633854162,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.162",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459380,1732633854179,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.179",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459381,1732633854189,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.189",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459382,1732633854199,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.199",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459383,1732633854209,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.209",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459384,1732633854219,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.219",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459385,1732633854228,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.228",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459386,1732633854238,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.238",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459387,1732633854248,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.248",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459388,1732633854258,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.258",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459389,1732633854268,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.268",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459390,1732633854278,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.278",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459391,1732633854288,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459392,1732633854297,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.297",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459393,1732633854307,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.307",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459394,1732633854317,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.317",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459395,1732633854327,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.327",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459396,1732633854336,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.336",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459397,1732633854346,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.346",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459398,1732633854356,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.356",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459399,1732633854366,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.366",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459400,1732633854376,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.376",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459401,1732633854387,"fUST",-530.1471229,0.00029315,2,"2024-11-26T15:10:54.387",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459402,1732633854396,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.396",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459403,1732633854406,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.406",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459404,1732633854416,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.416",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459405,1732633854425,"fUST",-1009.32,0.00029315,2,"2024-11-26T15:10:54.425",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459406,1732633854435,"fUST",-1009.37775908,0.00029315,2,"2024-11-26T15:10:54.435",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459407,1732633854445,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.445",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459408,1732633854455,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.455",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459409,1732633854465,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.465",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459410,1732633854474,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.474",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459411,1732633854483,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.483",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459412,1732633854492,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459413,1732633854502,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.502",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459414,1732633854512,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.512",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459415,1732633854521,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.521",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459416,1732633854531,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.531",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459417,1732633854541,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.541",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459418,1732633854550,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.550",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459419,1732633854560,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.560",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459420,1732633854569,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.569",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459421,1732633854579,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.579",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459422,1732633854654,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.654",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459423,1732633854665,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.665",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459424,1732633854675,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.675",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459425,1732633854684,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.684",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459426,1732633854695,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.695",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459427,1732633854705,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.705",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459428,1732633854714,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.714",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459429,1732633854724,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.724",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459430,1732633854734,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.734",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459431,1732633854744,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.744",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459432,1732633854753,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.753",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459433,1732633854762,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.762",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459434,1732633854772,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.772",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459435,1732633854782,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459436,1732633854792,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.792",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459437,1732633854801,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.801",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459438,1732633854811,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.811",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459439,1732633854820,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.820",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459440,1732633854830,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.830",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459441,1732633854840,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.840",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459442,1732633854849,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.849",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459443,1732633854859,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.859",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459444,1732633854870,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.870",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459445,1732633854880,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.880",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459446,1732633854891,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.891",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459447,1732633854901,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.901",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459448,1732633854910,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.910",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459449,1732633854920,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.920",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459450,1732633854929,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.929",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459451,1732633854938,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.938",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459452,1732633854947,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.947",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459453,1732633854957,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:54.957",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459454,1732633854966,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.966",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459455,1732633854975,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:54.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459456,1732633854985,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:54.985",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459457,1732633854994,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:54.994",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459458,1732633855004,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.004",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459459,1732633855014,"fUST",-423.00056937,0.00029315,2,"2024-11-26T15:10:55.014",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459460,1732633855024,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.024",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459461,1732633855034,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.034",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459462,1732633855043,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.043",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459463,1732633855052,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.052",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459464,1732633855062,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.062",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459465,1732633855077,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.077",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459466,1732633855086,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.086",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459467,1732633855096,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.096",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459468,1732633855106,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.106",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459469,1732633855115,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.115",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459470,1732633855125,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.125",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459471,1732633855136,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.136",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459472,1732633855149,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.149",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459473,1732633855158,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.158",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459474,1732633855167,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.167",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459475,1732633855176,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.176",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459476,1732633855186,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.186",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459477,1732633855195,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.195",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459478,1732633855205,"fUST",-234.85772762,0.00029315,2,"2024-11-26T15:10:55.205",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459479,1732633855215,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.215",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459480,1732633855225,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.225",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459481,1732633855234,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.234",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459482,1732633855244,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.244",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459483,1732633855255,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.255",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459484,1732633855265,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459485,1732633855275,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.275",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459486,1732633855285,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.285",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459487,1732633855295,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.295",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459488,1732633855304,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.304",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459489,1732633855314,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.314",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459490,1732633855324,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.324",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459491,1732633855334,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.334",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459492,1732633855344,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.344",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459493,1732633855356,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.356",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459494,1732633855372,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.372",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459495,1732633855390,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.390",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459496,1732633855403,"fUST",-659.34,0.00029315,2,"2024-11-26T15:10:55.403",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459497,1732633855417,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.417",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459498,1732633855431,"fUST",-659.53454964,0.00029315,2,"2024-11-26T15:10:55.431",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459499,1732633855447,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:55.447",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459500,1732633855462,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.462",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459501,1732633855476,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.476",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459502,1732633855492,"fUST",-448.97767253,0.00029315,2,"2024-11-26T15:10:55.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459503,1732633855505,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.505",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459504,1732633855517,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.517",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459505,1732633855532,"fUST",-2313.68,0.00029315,2,"2024-11-26T15:10:55.532",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459506,1732633855547,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.547",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459507,1732633855560,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.560",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459508,1732633855571,"fUST",-2313.74928989,0.00029315,2,"2024-11-26T15:10:55.571",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459509,1732633855585,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.585",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459510,1732633855600,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.600",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459511,1732633855615,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.615",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459512,1732633855630,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.630",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459513,1732633855647,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.647",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459514,1732633855665,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.665",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459515,1732633855679,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.679",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459516,1732633855690,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.690",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459517,1732633855700,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.700",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459518,1732633855713,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.713",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459519,1732633855729,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.729",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459520,1732633855741,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.741",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459521,1732633855754,"fUST",-561.39,0.00029315,2,"2024-11-26T15:10:55.754",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459522,1732633855775,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.775",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459523,1732633855788,"fUST",-561.4208158,0.00029315,2,"2024-11-26T15:10:55.788",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459524,1732633855799,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.799",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459525,1732633855811,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.811",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459526,1732633855824,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.824",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459527,1732633855836,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.836",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459528,1732633855849,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.849",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459529,1732633855862,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.862",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459530,1732633855874,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.874",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459531,1732633855886,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.886",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459532,1732633855899,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.899",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459533,1732633855912,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.912",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459534,1732633855924,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.924",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459535,1732633855936,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.936",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459536,1732633855948,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.948",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459537,1732633855959,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.959",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459538,1732633855972,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.972",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459539,1732633855984,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:55.984",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459540,1732633855996,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:55.996",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459541,1732633856008,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.008",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459542,1732633856020,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:56.020",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459543,1732633856032,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.032",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459544,1732633856044,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:56.044",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459545,1732633856056,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.056",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459546,1732633856067,"fUST",-836.07,0.00029315,2,"2024-11-26T15:10:56.067",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459547,1732633856080,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.080",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459548,1732633856092,"fUST",-836.24080141,0.00029315,2,"2024-11-26T15:10:56.092",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459549,1732633856105,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.105",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459550,1732633856118,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.118",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459551,1732633856130,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.130",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459552,1732633856146,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.146",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459553,1732633856162,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.162",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459554,1732633856175,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459555,1732633856188,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.188",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459556,1732633856199,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.199",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459557,1732633856212,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.212",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459558,1732633856224,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.224",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459559,1732633856236,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.236",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459560,1732633856249,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.249",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459561,1732633856261,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.261",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459562,1732633856273,"fUST",-153.41685317,0.00029315,2,"2024-11-26T15:10:56.273",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459563,1732633856385,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.385",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459564,1732633856401,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.401",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459565,1732633856411,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.411",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459566,1732633856421,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.421",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459567,1732633856431,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.431",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459568,1732633856440,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.440",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459569,1732633856450,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.450",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459570,1732633856460,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.460",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459571,1732633856469,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.469",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459572,1732633856479,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.479",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459573,1732633856489,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.489",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459574,1732633856499,"fUST",-549.34,0.00029315,2,"2024-11-26T15:10:56.499",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459575,1732633856508,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.508",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459576,1732633856517,"fUST",-549.47486251,0.00029315,2,"2024-11-26T15:10:56.517",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459577,1732633856527,"fUST",-332.49758328,0.00029315,2,"2024-11-26T15:10:56.527",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459578,1732633856537,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.537",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459579,1732633856546,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.546",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459580,1732633856556,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.556",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459581,1732633856565,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.565",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459582,1732633856574,"fUST",-515.20912338,0.00029315,2,"2024-11-26T15:10:56.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459583,1732633856584,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.584",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459584,1732633856596,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.596",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459585,1732633856609,"fUST",-469.56646343,0.00029315,2,"2024-11-26T15:10:56.609",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459586,1732633856618,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.618",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459587,1732633856628,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.628",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459588,1732633856640,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.640",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459589,1732633856650,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.650",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459590,1732633856659,"fUST",-528.41630157,0.00029315,2,"2024-11-26T15:10:56.659",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459591,1732633856669,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.669",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459592,1732633856678,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.678",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459593,1732633856688,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.688",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459594,1732633856697,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.697",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459595,1732633856706,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.706",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459596,1732633856717,"fUST",-506.88404403,0.00029315,2,"2024-11-26T15:10:56.717",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459597,1732633856726,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.726",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459598,1732633856736,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.736",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459599,1732633856745,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.745",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459600,1732633856755,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.755",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459601,1732633856766,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.766",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459602,1732633856775,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.775",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459603,1732633856785,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.785",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459604,1732633856795,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.795",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459605,1732633856804,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.804",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459606,1732633856813,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.813",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459607,1732633856823,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.823",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459608,1732633856832,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.832",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459609,1732633856842,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:56.842",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459610,1732633856851,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.851",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459611,1732633856860,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.860",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459612,1732633856870,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.870",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459613,1732633856879,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:56.879",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459614,1732633856891,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.891",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459615,1732633856900,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:56.900",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459616,1732633856909,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.909",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459617,1732633856919,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.919",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459618,1732633856928,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:56.928",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459619,1732633856937,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:56.937",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459620,1732633856947,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:56.947",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459621,1732633856956,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:56.956",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459622,1732633856966,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:56.966",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459623,1732633856975,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:56.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459624,1732633856985,"fUST",-151.0,0.00029315,7,"2024-11-26T15:10:56.985",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459625,1732633856995,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:56.995",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459626,1732633857012,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.012",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459627,1732633857022,"fUST",-204.620126,0.00029315,7,"2024-11-26T15:10:57.022",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459628,1732633857031,"fUST",-507.24447776,0.00029315,2,"2024-11-26T15:10:57.031",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459629,1732633857040,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.040",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459630,1732633857050,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.050",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459631,1732633857059,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.059",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459632,1732633857069,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.069",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459633,1732633857079,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.079",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459634,1732633857089,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.089",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459635,1732633857099,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.099",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459636,1732633857108,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.108",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459637,1732633857118,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.118",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459638,1732633857127,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.127",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459639,1732633857137,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.137",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459640,1732633857150,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.150",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459641,1732633857159,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.159",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459642,1732633857169,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.169",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459643,1732633857179,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.179",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459644,1732633857189,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.189",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459645,1732633857199,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.199",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459646,1732633857208,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.208",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459647,1732633857218,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.218",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459648,1732633857227,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.227",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459649,1732633857236,"fUST",-510.42422764,0.00029315,2,"2024-11-26T15:10:57.236",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459650,1732633857246,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.246",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459651,1732633857255,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.255",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459652,1732633857265,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459653,1732633857274,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.274",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459654,1732633857283,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.283",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459655,1732633857292,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.292",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459656,1732633857301,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.301",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459657,1732633857310,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.310",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459658,1732633857319,"fUST",-960.837689,0.00029315,7,"2024-11-26T15:10:57.319",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459659,1732633857328,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.328",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459660,1732633857337,"fUST",-175.939634,0.00029315,7,"2024-11-26T15:10:57.337",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459661,1732633857346,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.346",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459662,1732633857355,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.355",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459663,1732633857364,"fUST",-465.35645019,0.00029315,2,"2024-11-26T15:10:57.364",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459664,1732633857374,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.374",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459665,1732633857383,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.383",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459666,1732633857395,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.395",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459667,1732633857403,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.403",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459668,1732633857413,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.413",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459669,1732633857423,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.423",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459670,1732633857432,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.432",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459671,1732633857441,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.441",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459672,1732633857451,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.451",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459673,1732633857460,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.460",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459674,1732633857469,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.469",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459675,1732633857478,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.478",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459676,1732633857488,"fUST",-264.2477864,0.00029315,2,"2024-11-26T15:10:57.488",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459677,1732633857497,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.497",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459678,1732633857507,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.507",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459679,1732633857516,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.516",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459680,1732633857526,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.526",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459681,1732633857536,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.536",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459682,1732633857545,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.545",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459683,1732633857555,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.555",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459684,1732633857564,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.564",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459685,1732633857574,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459686,1732633857583,"fUST",-5434.69,0.00029315,2,"2024-11-26T15:10:57.583",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459687,1732633857595,"fUST",-422.797545,0.00029315,2,"2024-11-26T15:10:57.595",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459688,1732633857604,"fUST",-5434.8849567,0.00029315,2,"2024-11-26T15:10:57.604",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459689,1732633857613,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.613",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459690,1732633857622,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.622",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459691,1732633857631,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.631",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459692,1732633857643,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.643",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459693,1732633857652,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.652",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459694,1732633857661,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.661",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459695,1732633857671,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.671",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459696,1732633857681,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.681",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459697,1732633857690,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.690",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459698,1732633857699,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.699",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459699,1732633857708,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.708",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459700,1732633857717,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.717",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459701,1732633857726,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.726",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459702,1732633857735,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.735",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459703,1732633857744,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.744",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459704,1732633857754,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.754",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459705,1732633857763,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.763",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459706,1732633857772,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.772",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459707,1732633857781,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.781",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459708,1732633857791,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.791",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459709,1732633857800,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.800",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459710,1732633857809,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.809",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459711,1732633857819,"fUST",-12610.15,0.00029315,2,"2024-11-26T15:10:57.819",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459712,1732633857828,"fUST",-12610.38320544,0.00029315,2,"2024-11-26T15:10:57.828",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459713,1732633857837,"fUST",-522.04,0.00029315,2,"2024-11-26T15:10:57.837",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459714,1732633857846,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.846",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459715,1732633857855,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.855",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459716,1732633857865,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.865",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459717,1732633857874,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.874",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459718,1732633857883,"fUST",-500.0,0.00029315,2,"2024-11-26T15:10:57.883",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459719,1732633857895,"fUST",-493.80250139,0.00029315,2,"2024-11-26T15:10:57.895",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459720,1732633857904,"fUST",-1000.0,0.00029318,2,"2024-11-26T15:10:57.904",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459721,1732633857913,"fUST",-1000.0,0.00029322,2,"2024-11-26T15:10:57.913",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459722,1732633857923,"fUST",-1000.0,0.00029348,2,"2024-11-26T15:10:57.923",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459723,1732633857932,"fUST",-223.83415071,0.00029357,2,"2024-11-26T15:10:57.932",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459724,1732633857941,"fUST",-500.0,0.00029373,5,"2024-11-26T15:10:57.941",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459725,1732633857951,"fUST",-636.3898127,0.00029373,5,"2024-11-26T15:10:57.951",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459726,1732633857960,"fUST",-500.0,0.00029373,5,"2024-11-26T15:10:57.960",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459727,1732633857970,"fUST",-500.45326894,0.00029373,5,"2024-11-26T15:10:57.970",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459728,1732633857979,"fUST",-1000.0,0.00029389,2,"2024-11-26T15:10:57.979",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459729,1732633857988,"fUST",-8859.87357331,0.000294,7,"2024-11-26T15:10:57.988",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459730,1732633857998,"fUST",-1835.988021,0.000294,2,"2024-11-26T15:10:57.998",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459731,1732633858007,"fUST",-682.703561,0.00029404,7,"2024-11-26T15:10:58.007",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459732,1732633858017,"fUST",-682.703561,0.00029404,7,"2024-11-26T15:10:58.017",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459733,1732633858027,"fUST",-158.547756,0.00029404,7,"2024-11-26T15:10:58.027",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459734,1732633858036,"fUST",-158.547756,0.00029404,7,"2024-11-26T15:10:58.036",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459735,1732633858046,"fUST",-151.0,0.00029404,7,"2024-11-26T15:10:58.046",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459736,1732633858055,"fUST",-2242.513886,0.00029404,7,"2024-11-26T15:10:58.055",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459737,1732633858066,"fUST",-2242.513886,0.00029404,7,"2024-11-26T15:10:58.066",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459738,1732633858075,"fUST",-235.862092,0.00029404,7,"2024-11-26T15:10:58.075",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459739,1732633858084,"fUST",-235.862092,0.00029404,7,"2024-11-26T15:10:58.084",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459740,1732633858094,"fUST",-223.83415071,0.00029404,2,"2024-11-26T15:10:58.094",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459741,1732633858103,"fUST",-1000.0,0.00029433,2,"2024-11-26T15:10:58.103",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459742,1732633858113,"fUST",-223.83415071,0.00029452,2,"2024-11-26T15:10:58.113",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459743,1732633858123,"fUST",-1000.0,0.00029454,2,"2024-11-26T15:10:58.123",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459744,1732633858132,"fUST",-151.0,0.00029476,7,"2024-11-26T15:10:58.132",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459745,1732633858145,"fUST",-1000.0,0.0002949,2,"2024-11-26T15:10:58.145",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459746,1732633858155,"fUST",-223.83415071,0.00029499,2,"2024-11-26T15:10:58.155",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459747,1732633858165,"fUST",-1000.00000099,0.000295,2,"2024-11-26T15:10:58.165",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459748,1732633858175,"fUST",-150.00461,0.000295,2,"2024-11-26T15:10:58.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459749,1732633858184,"fUST",-503.678762,0.000295,30,"2024-11-26T15:10:58.184",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459750,1732633858193,"fUST",-150.0,0.00029545,2,"2024-11-26T15:10:58.193",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459751,1732633858202,"fUST",-150.0,0.00029545,2,"2024-11-26T15:10:58.202",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459752,1732633858212,"fUST",-531.0,0.00029545,2,"2024-11-26T15:10:58.212",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459753,1732633858221,"fUST",-1119.811,0.00029545,2,"2024-11-26T15:10:58.221",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459754,1732633858230,"fUST",-2378.0,0.00029545,2,"2024-11-26T15:10:58.230",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459755,1732633858240,"fUST",-223.83415071,0.00029546,2,"2024-11-26T15:10:58.240",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459756,1732633858323,"fUST",-150.01,0.00029555,2,"2024-11-26T15:10:58.323",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459757,1732633858333,"fUST",-5305.89192095,0.00029555,2,"2024-11-26T15:10:58.333",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459758,1732633858342,"fUST",-223.83415071,0.00029594,2,"2024-11-26T15:10:58.342",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459759,1732633858351,"fUST",-151.0,0.00029599,7,"2024-11-26T15:10:58.351",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459760,1732633858360,"fUST",-185.68657,0.00029599,7,"2024-11-26T15:10:58.360",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459761,1732633858370,"fUST",-186.0,0.000296,2,"2024-11-26T15:10:58.370",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459762,1732633858379,"fUST",-300.0,0.000296,14,"2024-11-26T15:10:58.379",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459763,1732633858388,"fUST",-150.0,0.000296,2,"2024-11-26T15:10:58.388",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459764,1732633858398,"fUST",-202.0,0.0002962,26,"2024-11-26T15:10:58.398",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459765,1732633858407,"fUST",-223.83415071,0.00029641,2,"2024-11-26T15:10:58.407",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459766,1732633858418,"fUST",-2472.34354261,0.00029641,2,"2024-11-26T15:10:58.418",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459767,1732633858427,"fUST",-500.0,0.00029653,11,"2024-11-26T15:10:58.427",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459768,1732633858436,"fUST",-500.0,0.00029653,11,"2024-11-26T15:10:58.436",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459769,1732633858445,"fUST",-14922.33964234,0.0002968,30,"2024-11-26T15:10:58.445",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459770,1732633858454,"fUST",-272.14033066,0.00029695,2,"2024-11-26T15:10:58.454",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459771,1732633858463,"fUST",-197.30850579,0.00029695,2,"2024-11-26T15:10:58.463",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459772,1732633858472,"fUST",-168.88866159,0.00029695,2,"2024-11-26T15:10:58.472",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459773,1732633858481,"fUST",-150.08,0.00029695,2,"2024-11-26T15:10:58.481",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459774,1732633858490,"fUST",-150.08,0.00029695,2,"2024-11-26T15:10:58.490",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459775,1732633858500,"fUST",-274.10542154,0.00029695,2,"2024-11-26T15:10:58.500",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459776,1732633858509,"fUST",-201.38584066,0.00029695,2,"2024-11-26T15:10:58.509",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459777,1732633858518,"fUST",-500.0,0.00029695,2,"2024-11-26T15:10:58.518",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459778,1732633858528,"fUST",-150.87375166,0.00029695,2,"2024-11-26T15:10:58.528",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459779,1732633858537,"fUST",-500.0,0.00029695,2,"2024-11-26T15:10:58.537",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459780,1732633858547,"fUST",-500.0,0.00029695,2,"2024-11-26T15:10:58.547",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459781,1732633858557,"fUST",-150.08,0.00029695,2,"2024-11-26T15:10:58.557",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459782,1732633858566,"fUST",-201.51428113,0.00029695,2,"2024-11-26T15:10:58.566",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459783,1732633858576,"fUST",-500.0,0.00029695,2,"2024-11-26T15:10:58.576",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459784,1732633858585,"fUST",-983.2641,0.00029699,7,"2024-11-26T15:10:58.585",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459785,1732633858594,"fUST",-412.831424,0.00029699,7,"2024-11-26T15:10:58.594",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459786,1732633858606,"fUST",-412.831424,0.00029699,7,"2024-11-26T15:10:58.606",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459787,1732633858616,"fUST",-3463.612848,0.00029699,7,"2024-11-26T15:10:58.616",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459788,1732633858625,"fUST",-3463.612848,0.00029699,7,"2024-11-26T15:10:58.625",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459789,1732633858634,"fUST",-151.0,0.00029699,7,"2024-11-26T15:10:58.634",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459790,1732633858644,"fUST",-7366.34376651,0.000297,2,"2024-11-26T15:10:58.644",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459791,1732633858655,"fUST",-407.08632262,0.000297,2,"2024-11-26T15:10:58.655",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459792,1732633858664,"fUST",-169.94030678,0.000297,5,"2024-11-26T15:10:58.664",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459793,1732633858673,"fUST",-8344.55229489,0.000297,2,"2024-11-26T15:10:58.673",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459794,1732633858683,"fUST",-2348.74,0.000297,2,"2024-11-26T15:10:58.683",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459795,1732633858693,"fUST",-4571.17389093,0.000297,2,"2024-11-26T15:10:58.693",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459796,1732633858703,"fUST",-4571.17389091,0.000297,2,"2024-11-26T15:10:58.703",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459797,1732633858712,"fUST",-4571.17389091,0.000297,2,"2024-11-26T15:10:58.712",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459798,1732633858721,"fUST",-4571.17389091,0.000297,2,"2024-11-26T15:10:58.721",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459799,1732633858730,"fUST",-1048.917536,0.000297,7,"2024-11-26T15:10:58.730",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459800,1732633858739,"fUST",-1048.917536,0.000297,7,"2024-11-26T15:10:58.739",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459801,1732633858748,"fUST",-1434.51303,0.000297,7,"2024-11-26T15:10:58.748",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459802,1732633858759,"fUST",-1130.9169079,0.000297,7,"2024-11-26T15:10:58.759",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459803,1732633858907,"fUST",-303.5961221,0.000297,7,"2024-11-26T15:10:58.907",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459804,1732633858917,"fUST",-3099.376763,0.000297,7,"2024-11-26T15:10:58.917",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459805,1732633858927,"fUST",-3099.376763,0.000297,7,"2024-11-26T15:10:58.927",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459806,1732633858937,"fUST",-151.0,0.000297,7,"2024-11-26T15:10:58.937",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459807,1732633858947,"fUST",-151.0,0.000297,7,"2024-11-26T15:10:58.947",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459808,1732633858956,"fUST",-2744.019212,0.000297,7,"2024-11-26T15:10:58.956",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459809,1732633858966,"fUST",-2744.019212,0.000297,7,"2024-11-26T15:10:58.966",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459810,1732633858975,"fUST",-497.299482,0.000297,7,"2024-11-26T15:10:58.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459811,1732633858985,"fUST",-152.3761,0.000297,7,"2024-11-26T15:10:58.985",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459812,1732633858994,"fUST",-497.299482,0.000297,7,"2024-11-26T15:10:58.994",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459813,1732633859003,"fUST",-5609.387163,0.000297,7,"2024-11-26T15:10:59.003",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459814,1732633859015,"fUST",-5609.387163,0.000297,7,"2024-11-26T15:10:59.015",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459815,1732633859025,"fUST",-283.886006,0.000297,7,"2024-11-26T15:10:59.025",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459816,1732633859035,"fUST",-151.0,0.000297,7,"2024-11-26T15:10:59.035",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459817,1732633859044,"fUST",-283.886006,0.000297,7,"2024-11-26T15:10:59.044",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459818,1732633859053,"fUST",-1089.478525,0.000297,7,"2024-11-26T15:10:59.053",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459819,1732633859062,"fUST",-1089.478525,0.000297,7,"2024-11-26T15:10:59.062",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459820,1732633859071,"fUST",-151.0,0.000297,7,"2024-11-26T15:10:59.071",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459821,1732633859081,"fUST",-286.33449,0.000297,7,"2024-11-26T15:10:59.081",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459822,1732633859090,"fUST",-2147.989612,0.000297,7,"2024-11-26T15:10:59.090",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459823,1732633859099,"fUST",-2147.989612,0.000297,7,"2024-11-26T15:10:59.099",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459824,1732633859108,"fUST",-2144.786099,0.000297,7,"2024-11-26T15:10:59.108",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459825,1732633859117,"fUST",-2144.786099,0.000297,7,"2024-11-26T15:10:59.117",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459826,1732633859127,"fUST",-151.0,0.000297,7,"2024-11-26T15:10:59.127",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459827,1732633859137,"fUST",-160.604093,0.000297,7,"2024-11-26T15:10:59.137",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459828,1732633859148,"fUST",-160.604102,0.000297,7,"2024-11-26T15:10:59.148",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459829,1732633859158,"fUST",-312.26301,0.000297,7,"2024-11-26T15:10:59.158",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459830,1732633859167,"fUST",-312.263005,0.000297,7,"2024-11-26T15:10:59.167",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459831,1732633859176,"fUST",-960.837689,0.000297,7,"2024-11-26T15:10:59.176",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459832,1732633859186,"fUST",-175.939634,0.000297,7,"2024-11-26T15:10:59.186",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459833,1732633859195,"fUST",-960.837698,0.000297,7,"2024-11-26T15:10:59.195",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459834,1732633859205,"fUST",-175.939642,0.000297,7,"2024-11-26T15:10:59.205",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459835,1732633859215,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.215",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459836,1732633859224,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.224",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459837,1732633859233,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.233",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459838,1732633859242,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.242",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459839,1732633859251,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.251",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459840,1732633859261,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.261",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459841,1732633859270,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.270",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459842,1732633859279,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459843,1732633859288,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459844,1732633859297,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.297",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459845,1732633859306,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.306",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459846,1732633859315,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.315",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459847,1732633859324,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.324",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459848,1732633859334,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.334",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459849,1732633859343,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.343",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459850,1732633859352,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.352",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459851,1732633859362,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.362",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459852,1732633859371,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.371",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459853,1732633859381,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.381",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459854,1732633859391,"fUST",-293.791628,0.0002971,7,"2024-11-26T15:10:59.391",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459855,1732633859403,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.403",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459856,1732633859412,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.412",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459857,1732633859421,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.421",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459858,1732633859431,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.431",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459859,1732633859440,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.440",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459860,1732633859450,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.450",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459861,1732633859459,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.459",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459862,1732633859468,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.468",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459863,1732633859478,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.478",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459864,1732633859487,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.487",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459865,1732633859496,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.496",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459866,1732633859505,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.505",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459867,1732633859514,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.514",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459868,1732633859524,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.524",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459869,1732633859533,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.533",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459870,1732633859543,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.543",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459871,1732633859553,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.553",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459872,1732633859562,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.562",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459873,1732633859572,"fUST",-210.25506,0.0002971,7,"2024-11-26T15:10:59.572",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459874,1732633859583,"fUST",-210.255061,0.0002971,7,"2024-11-26T15:10:59.583",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459875,1732633859593,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.593",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459876,1732633859607,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.607",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459877,1732633859616,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.616",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459878,1732633859625,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.625",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459879,1732633859635,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.635",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459880,1732633859647,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.647",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459881,1732633859657,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.657",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459882,1732633859667,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.667",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459883,1732633859677,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.677",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459884,1732633859686,"fUST",-207.349006,0.0002971,7,"2024-11-26T15:10:59.686",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459885,1732633859697,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.697",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459886,1732633859707,"fUST",-962.412136,0.0002971,7,"2024-11-26T15:10:59.707",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459887,1732633859719,"fUST",-962.412136,0.0002971,7,"2024-11-26T15:10:59.719",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459888,1732633859728,"fUST",-682.703561,0.0002971,7,"2024-11-26T15:10:59.728",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459889,1732633859738,"fUST",-682.703561,0.0002971,7,"2024-11-26T15:10:59.738",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459890,1732633859747,"fUST",-158.547756,0.0002971,7,"2024-11-26T15:10:59.747",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459891,1732633859757,"fUST",-158.547756,0.0002971,7,"2024-11-26T15:10:59.757",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459892,1732633859766,"fUST",-151.0,0.0002971,7,"2024-11-26T15:10:59.766",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459893,1732633859775,"fUST",-2242.513886,0.0002971,7,"2024-11-26T15:10:59.775",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459894,1732633859784,"fUST",-2242.513886,0.0002971,7,"2024-11-26T15:10:59.784",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459895,1732633859794,"fUST",-235.862092,0.0002971,7,"2024-11-26T15:10:59.794",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459896,1732633859805,"fUST",-235.862092,0.0002971,7,"2024-11-26T15:10:59.805",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459897,1732633859816,"fUST",-497.299482,0.00029741,7,"2024-11-26T15:10:59.816",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459898,1732633859825,"fUST",-497.299482,0.00029741,7,"2024-11-26T15:10:59.825",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459899,1732633859834,"fUST",-497.299482,0.00029741,7,"2024-11-26T15:10:59.834",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459900,1732633859843,"fUST",-497.299476,0.00029741,7,"2024-11-26T15:10:59.843",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459901,1732633859852,"fUST",-5609.387163,0.00029741,7,"2024-11-26T15:10:59.852",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459902,1732633859863,"fUST",-5609.387163,0.00029741,7,"2024-11-26T15:10:59.863",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459903,1732633859872,"fUST",-5609.387163,0.00029741,7,"2024-11-26T15:10:59.872",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459904,1732633859881,"fUST",-5609.387163,0.00029741,7,"2024-11-26T15:10:59.881",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459905,1732633859893,"fUST",-5609.387163,0.00029741,7,"2024-11-26T15:10:59.893",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459906,1732633859902,"fUST",-5609.38715658,0.00029741,7,"2024-11-26T15:10:59.902",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459907,1732633859912,"fUST",-151.0,0.00029741,7,"2024-11-26T15:10:59.912",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459908,1732633859921,"fUST",-151.0,0.00029741,7,"2024-11-26T15:10:59.921",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459909,1732633859931,"fUST",-151.0,0.00029741,7,"2024-11-26T15:10:59.931",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459910,1732633859940,"fUST",-151.0,0.00029741,7,"2024-11-26T15:10:59.940",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459911,1732633859950,"fUST",-283.886006,0.00029741,7,"2024-11-26T15:10:59.950",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459912,1732633859959,"fUST",-283.886006,0.00029741,7,"2024-11-26T15:10:59.959",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459913,1732633859969,"fUST",-151.0,0.00029741,7,"2024-11-26T15:10:59.969",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459914,1732633860056,"fUST",-151.0,0.00029741,7,"2024-11-26T15:11:00.056",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459915,1732633860066,"fUST",-151.0,0.00029741,7,"2024-11-26T15:11:00.066",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459916,1732633860076,"fUST",-283.886006,0.00029741,7,"2024-11-26T15:11:00.076",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459917,1732633860085,"fUST",-283.886009,0.00029741,7,"2024-11-26T15:11:00.085",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459918,1732633860095,"fUST",-1089.478525,0.00029741,7,"2024-11-26T15:11:00.095",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459919,1732633860104,"fUST",-1089.478525,0.00029741,7,"2024-11-26T15:11:00.104",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459920,1732633860114,"fUST",-1089.478525,0.00029741,7,"2024-11-26T15:11:00.114",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459921,1732633860123,"fUST",-151.0,0.00029741,7,"2024-11-26T15:11:00.123",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459922,1732633860133,"fUST",-1089.478533,0.00029741,7,"2024-11-26T15:11:00.133",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459923,1732633860145,"fUST",-2147.989612,0.00029741,7,"2024-11-26T15:11:00.145",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459924,1732633860155,"fUST",-2147.989612,0.00029741,7,"2024-11-26T15:11:00.155",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459925,1732633860165,"fUST",-2147.989612,0.00029741,7,"2024-11-26T15:11:00.165",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459926,1732633860175,"fUST",-2147.989612,0.00029741,7,"2024-11-26T15:11:00.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459927,1732633860185,"fUST",-2147.989612,0.00029741,7,"2024-11-26T15:11:00.185",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459928,1732633860195,"fUST",-2147.989611,0.00029741,7,"2024-11-26T15:11:00.195",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459929,1732633860205,"fUST",-151.0,0.00029741,7,"2024-11-26T15:11:00.205",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459930,1732633860215,"fUST",-2144.786099,0.00029741,7,"2024-11-26T15:11:00.215",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459931,1732633860225,"fUST",-2144.786099,0.00029741,7,"2024-11-26T15:11:00.225",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459932,1732633860235,"fUST",-2144.786099,0.00029741,7,"2024-11-26T15:11:00.235",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459933,1732633860245,"fUST",-2144.786099,0.00029741,7,"2024-11-26T15:11:00.245",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459934,1732633860255,"fUST",-2144.786099,0.00029741,7,"2024-11-26T15:11:00.255",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459935,1732633860265,"fUST",-2144.786107,0.00029741,7,"2024-11-26T15:11:00.265",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459936,1732633860274,"fUST",-1261.45593437,0.00029741,2,"2024-11-26T15:11:00.274",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459937,1732633860283,"fUST",-1261.45593437,0.00029741,2,"2024-11-26T15:11:00.283",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459938,1732633860292,"fUST",-7941.11579061,0.00029741,10,"2024-11-26T15:11:00.292",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459939,1732633860306,"fUST",-40060.05835,0.00029741,10,"2024-11-26T15:11:00.306",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459940,1732633860318,"fUST",-1038.52504293,0.00029741,10,"2024-11-26T15:11:00.318",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459947,1732634468332,"fUST",165.526305,0.00013973,2,"2024-11-26T15:21:08.332",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459948,1732634518210,"fUST",10000.0,0.00026,60,"2024-11-26T15:21:58.210",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459973,1732634839467,"fUST",-190.92523417,0.00023764,2,"2024-11-26T15:27:19.467",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459974,1732634839492,"fUST",-300.0,0.00024004,2,"2024-11-26T15:27:19.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459975,1732634839516,"fUST",-46.74995347,0.00024004,2,"2024-11-26T15:27:19.516",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459976,1732634850132,"fUST",-253.25004653,0.00024004,2,"2024-11-26T15:27:30.132",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459977,1732634850154,"fUST",-2180.27369349,0.00024004,2,"2024-11-26T15:27:30.154",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459978,1732634853133,"fUST",-1420.72630651,0.00024004,2,"2024-11-26T15:27:33.133",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459979,1732634853157,"fUST",-500.0,0.00024005,2,"2024-11-26T15:27:33.157",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459980,1732634853181,"fUST",-500.0,0.00024005,2,"2024-11-26T15:27:33.181",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459981,1732634853204,"fUST",-248.7809462,0.00024005,2,"2024-11-26T15:27:33.204",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459982,1732634853228,"fUST",-1338.42,0.00024005,2,"2024-11-26T15:27:33.228",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459983,1732634853251,"fUST",-641.09149229,0.00024005,2,"2024-11-26T15:27:33.251",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459984,1732634911659,"fUST",516.82479156,0.0002,2,"2024-11-26T15:28:31.659",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459986,1732634920404,"fUST",2066.2391966,0.00020377,2,"2024-11-26T15:28:40.404",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343459989,1732634925697,"fUST",1748.29018771,0.000109,2,"2024-11-26T15:28:45.697",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460062,1732635032270,"fUST",-300.0,0.00024004,2,"2024-11-26T15:30:32.270",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460063,1732635032279,"fUST",-250.84561536,0.00024005,2,"2024-11-26T15:30:32.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460064,1732635032288,"fUST",-855.2,0.00024005,2,"2024-11-26T15:30:32.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460065,1732635032298,"fUST",-1282.65,0.00024005,2,"2024-11-26T15:30:32.298",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460066,1732635032307,"fUST",-191.329,0.00024385,6,"2024-11-26T15:30:32.307",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460067,1732635032315,"fUST",-15663.57538464,0.00025,2,"2024-11-26T15:30:32.315",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460102,1732635038307,"fUST",-500.0,0.00024005,2,"2024-11-26T15:30:38.307",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460104,1732635038316,"fUST",-733.14781153,0.00025,2,"2024-11-26T15:30:38.316",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460106,1732635038325,"fUST",-319.067963,0.00025396,2,"2024-11-26T15:30:38.325",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460108,1732635038334,"fUST",-832.47,0.00026357,2,"2024-11-26T15:30:38.334",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460110,1732635038343,"fUST",-500.0,0.00026357,2,"2024-11-26T15:30:38.343",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460112,1732635038353,"fUST",-500.0,0.00026357,2,"2024-11-26T15:30:38.353",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460114,1732635038363,"fUST",-4061.93069349,0.00026358,2,"2024-11-26T15:30:38.363",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460116,1732635038374,"fUST",-9263.77406157,0.00026358,2,"2024-11-26T15:30:38.374",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460118,1732635038387,"fUST",-11574.29524494,0.00026358,2,"2024-11-26T15:30:38.387",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460120,1732635038396,"fUST",-250.0,0.00026396,2,"2024-11-26T15:30:38.396",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460123,1732635038405,"fUST",-420.0,0.00026404,2,"2024-11-26T15:30:38.405",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460125,1732635038414,"fUST",-29500.30896855,0.00028,2,"2024-11-26T15:30:38.414",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460127,1732635038424,"fUST",-1163.33469386,0.000281,2,"2024-11-26T15:30:38.424",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460129,1732635038433,"fUST",-328.84,0.0002899,3,"2024-11-26T15:30:38.433",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460131,1732635038443,"fUST",-21335.36052206,0.00029,7,"2024-11-26T15:30:38.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460133,1732635038452,"fUST",-587.0,0.00029045,2,"2024-11-26T15:30:38.452",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460135,1732635038462,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.462",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460137,1732635038472,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.472",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460139,1732635038481,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.481",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460141,1732635038490,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.490",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460143,1732635038499,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.499",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460145,1732635038508,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.508",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460147,1732635038517,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.517",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460149,1732635038525,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.525",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460151,1732635038534,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.534",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460153,1732635038546,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.546",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460155,1732635038555,"fUST",-153.66,0.000292,31,"2024-11-26T15:30:38.555",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460158,1732635038565,"fUST",-500.0,0.00029314,2,"2024-11-26T15:30:38.565",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460160,1732635038574,"fUST",-855.2,0.00029314,2,"2024-11-26T15:30:38.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460162,1732635038584,"fUST",-1282.65,0.00029314,2,"2024-11-26T15:30:38.584",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460164,1732635038593,"fUST",-832.47,0.00029314,2,"2024-11-26T15:30:38.593",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460166,1732635038603,"fUST",-500.0,0.00029314,2,"2024-11-26T15:30:38.603",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460168,1732635038612,"fUST",-500.0,0.00029314,2,"2024-11-26T15:30:38.612",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460170,1732635038622,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.622",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460172,1732635038631,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.631",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460175,1732635038645,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.645",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460177,1732635038655,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.655",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460179,1732635038664,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.664",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460181,1732635038675,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.675",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460183,1732635038685,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.685",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460185,1732635038695,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.695",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460187,1732635038705,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.705",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460189,1732635038715,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.715",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460191,1732635038724,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.724",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460193,1732635038733,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.733",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460195,1732635038743,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.743",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460197,1732635038752,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.752",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460199,1732635038762,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.762",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460201,1732635038773,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.773",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460203,1732635038782,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460205,1732635038791,"fUST",-244.548902,0.00029315,7,"2024-11-26T15:30:38.791",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460207,1732635038800,"fUST",-151.0,0.00029315,7,"2024-11-26T15:30:38.800",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460209,1732635038809,"fUST",-18.79147021,0.00029315,7,"2024-11-26T15:30:38.809",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460323,1732635040274,"fUST",-132.20852979,0.00029315,7,"2024-11-26T15:30:40.274",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460324,1732635040283,"fUST",-151.0,0.00029315,7,"2024-11-26T15:30:40.283",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460325,1732635040293,"fUST",-151.0,0.00029315,7,"2024-11-26T15:30:40.293",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460326,1732635040303,"fUST",-151.0,0.00029315,7,"2024-11-26T15:30:40.303",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460327,1732635040311,"fUST",-151.0,0.00029315,7,"2024-11-26T15:30:40.311",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460328,1732635040321,"fUST",-186.991306,0.00029315,7,"2024-11-26T15:30:40.321",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460329,1732635040330,"fUST",-500.0,0.00029315,2,"2024-11-26T15:30:40.330",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460330,1732635040339,"fUST",-500.0,0.00029315,2,"2024-11-26T15:30:40.339",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460332,1732635040349,"fUST",-445.6,0.0002939,10,"2024-11-26T15:30:40.349",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460334,1732635040358,"fUST",-855.2,0.00029398,2,"2024-11-26T15:30:40.358",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460336,1732635040368,"fUST",-1282.65,0.00029398,2,"2024-11-26T15:30:40.368",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460337,1732635040378,"fUST",-500.0,0.00029399,2,"2024-11-26T15:30:40.378",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460340,1732635040391,"fUST",-7973.88621598,0.000294,7,"2024-11-26T15:30:40.391",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460342,1732635040401,"fUST",-24213.12596879,0.00029537,2,"2024-11-26T15:30:40.401",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460518,1732635044702,"fUST",-500.0,0.00026357,2,"2024-11-26T15:30:44.702",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460519,1732635044713,"fUST",-34692.64073468,0.00029537,2,"2024-11-26T15:30:44.713",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460520,1732635044726,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.726",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460521,1732635044736,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.736",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460522,1732635044745,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.745",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460523,1732635044755,"fUST",-227.14089932,0.00029568,2,"2024-11-26T15:30:44.755",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460524,1732635044764,"fUST",-167.83422686,0.00029568,2,"2024-11-26T15:30:44.764",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460525,1732635044774,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.774",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460526,1732635044783,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.783",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460527,1732635044793,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.793",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460528,1732635044804,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.804",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460529,1732635044813,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.813",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460530,1732635044824,"fUST",-500.0,0.00029568,2,"2024-11-26T15:30:44.824",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460531,1732635044834,"fUST",-159.45574755,0.00029568,2,"2024-11-26T15:30:44.834",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460532,1732635044844,"fUST",-832.47,0.00029569,2,"2024-11-26T15:30:44.844",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460533,1732635044854,"fUST",-500.0,0.00029569,2,"2024-11-26T15:30:44.854",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460534,1732635044863,"fUST",-500.0,0.00029569,2,"2024-11-26T15:30:44.863",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460535,1732635044872,"fUST",-531.0,0.00029569,2,"2024-11-26T15:30:44.872",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460536,1732635044882,"fUST",-2378.0,0.00029569,2,"2024-11-26T15:30:44.882",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460537,1732635044896,"fUST",-1103.0,0.00029569,2,"2024-11-26T15:30:44.896",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460538,1732635044906,"fUST",-32765.507581,0.0002961,2,"2024-11-26T15:30:44.906",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460539,1732635044916,"fUST",-855.2,0.00029636,2,"2024-11-26T15:30:44.916",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460540,1732635044925,"fUST",-1282.65,0.00029636,2,"2024-11-26T15:30:44.925",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460541,1732635044935,"fUST",-832.47,0.00029636,2,"2024-11-26T15:30:44.935",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460542,1732635044944,"fUST",-832.47,0.00029636,2,"2024-11-26T15:30:44.944",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460543,1732635044954,"fUST",-500.0,0.00029636,2,"2024-11-26T15:30:44.954",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460544,1732635044964,"fUST",-500.0,0.00029636,2,"2024-11-26T15:30:44.964",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460545,1732635044974,"fUST",-500.0,0.00029636,2,"2024-11-26T15:30:44.974",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460546,1732635044985,"fUST",-500.0,0.00029636,2,"2024-11-26T15:30:44.985",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460547,1732635044996,"fUST",-507.72059244,0.00029637,2,"2024-11-26T15:30:44.996",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460548,1732635045006,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.006",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460549,1732635045015,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.015",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460550,1732635045025,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.025",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460551,1732635045036,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.036",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460552,1732635045045,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.045",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460553,1732635045055,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.055",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460554,1732635045068,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.068",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460555,1732635045078,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.078",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460556,1732635045088,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.088",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460557,1732635045208,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.208",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460558,1732635045219,"fUST",-855.2,0.00029637,2,"2024-11-26T15:30:45.219",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460559,1732635045230,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.230",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460560,1732635045240,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.240",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460561,1732635045250,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.250",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460562,1732635045260,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.260",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460563,1732635045270,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.270",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460564,1732635045279,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460565,1732635045289,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.289",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460566,1732635045299,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.299",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460567,1732635045309,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.309",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460568,1732635045318,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.318",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460569,1732635045328,"fUST",-1282.65,0.00029637,2,"2024-11-26T15:30:45.328",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460570,1732635045338,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.338",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460571,1732635045348,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.348",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460572,1732635045359,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.359",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460573,1732635045369,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.369",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460574,1732635045380,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.380",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460575,1732635045395,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.395",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460576,1732635045407,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.407",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460577,1732635045418,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.418",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460578,1732635045428,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.428",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460579,1732635045438,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.438",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460580,1732635045449,"fUST",-832.47,0.00029637,2,"2024-11-26T15:30:45.449",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460581,1732635045459,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.459",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460582,1732635045469,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.469",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460583,1732635045479,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.479",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460585,1732635045488,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.488",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460587,1732635045498,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.498",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460588,1732635045508,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.508",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460589,1732635045517,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.517",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460590,1732635045527,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.527",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460591,1732635045536,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.536",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460592,1732635045546,"fUST",-563.47841575,0.00029637,2,"2024-11-26T15:30:45.546",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460594,1732635045555,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.555",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460595,1732635045566,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.566",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460596,1732635045575,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.575",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460597,1732635045585,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.585",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460598,1732635045595,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.595",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460599,1732635045604,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.604",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460602,1732635045614,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.614",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460603,1732635045624,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.624",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460604,1732635045633,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.633",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460605,1732635045651,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.651",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460607,1732635045663,"fUST",-500.0,0.00029637,2,"2024-11-26T15:30:45.663",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460609,1732635045673,"fUST",-36216.04945051,0.00029638,2,"2024-11-26T15:30:45.673",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460612,1732635045686,"fUST",-1458.005012,0.00029638,2,"2024-11-26T15:30:45.686",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460615,1732635046322,"fUST",-371.33,0.00029628,10,"2024-11-26T15:30:46.322",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460616,1732635046332,"fUST",-39688.72835,0.00029638,2,"2024-11-26T15:30:46.332",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460617,1732635046344,"fUST",-1579.99999757,0.00029638,2,"2024-11-26T15:30:46.344",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460622,1732635151595,"fUST",165.611851,0.00013973,2,"2024-11-26T15:32:31.595",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460637,1732636019589,"fUST",207.00057602,0.0002,2,"2024-11-26T15:46:59.589",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460638,1732636036152,"fUST",-153.54672734,0.00023904,2,"2024-11-26T15:47:16.152",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460639,1732636036175,"fUST",-300.0,0.00024003,2,"2024-11-26T15:47:16.175",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460640,1732636036199,"fUST",-7700.29511319,0.00024003,2,"2024-11-26T15:47:16.199",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460641,1732636050125,"fUST",-4834.70488681,0.00024003,2,"2024-11-26T15:47:30.125",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460642,1732636050147,"fUST",-324.41381404,0.00024005,2,"2024-11-26T15:47:30.147",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460648,1732636085368,"fUST",165.680288,0.00013973,2,"2024-11-26T15:48:05.368",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460668,1732636232340,"fUST",-175.58618596,0.00024005,2,"2024-11-26T15:50:32.340",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460670,1732636232351,"fUST",-599.07695397,0.00024005,2,"2024-11-26T15:50:32.351",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460672,1732636232360,"fUST",-504.8207905,0.00024005,2,"2024-11-26T15:50:32.360",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460674,1732636232369,"fUST",-683.457046,0.00024179,2,"2024-11-26T15:50:32.369",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460676,1732636232379,"fUST",-167.834019,0.00024712,2,"2024-11-26T15:50:32.379",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460678,1732636232392,"fUST",-1578.5862428,0.00024724,2,"2024-11-26T15:50:32.392",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460680,1732636232401,"fUST",-300.0,0.00024776,2,"2024-11-26T15:50:32.401",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460693,1732636232411,"fUST",-2188.09,0.00024776,2,"2024-11-26T15:50:32.411",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460695,1732636232521,"fUST",-300.0,0.00024776,2,"2024-11-26T15:50:32.521",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460697,1732636232530,"fUST",-3831.38876177,0.00024777,2,"2024-11-26T15:50:32.530",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460700,1732636232545,"fUST",-2141.77543984,0.00024777,2,"2024-11-26T15:50:32.545",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460780,1732636240389,"fUST",-18926.83579839,0.00024777,2,"2024-11-26T15:50:40.389",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460781,1732636240400,"fUST",-683.457046,0.00024864,2,"2024-11-26T15:50:40.400",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460783,1732636240410,"fUST",-267.748791,0.00025117,2,"2024-11-26T15:50:40.410",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460784,1732636240420,"fUST",-929.8413508,0.00025152,2,"2024-11-26T15:50:40.420",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460785,1732636240429,"fUST",-683.457046,0.00025549,2,"2024-11-26T15:50:40.429",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460786,1732636240439,"fUST",-501.15609388,0.0002622,2,"2024-11-26T15:50:40.439",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460787,1732636240448,"fUST",-2081.29402727,0.00026354,2,"2024-11-26T15:50:40.448",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460788,1732636240458,"fUST",-2188.09,0.00026354,2,"2024-11-26T15:50:40.458",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460789,1732636240467,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.467",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460790,1732636240477,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.477",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460791,1732636240487,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.487",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460792,1732636240496,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.496",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460793,1732636240506,"fUST",-507.07301343,0.00026355,2,"2024-11-26T15:50:40.506",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460794,1732636240515,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.515",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460795,1732636240526,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.526",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460796,1732636240535,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.535",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460797,1732636240544,"fUST",-504.58305204,0.00026355,2,"2024-11-26T15:50:40.544",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460798,1732636240556,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.556",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460799,1732636240565,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.565",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460800,1732636240574,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460801,1732636240584,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.584",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460802,1732636240593,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.593",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460803,1732636240603,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.603",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460805,1732636240612,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.612",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460807,1732636240622,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.622",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460808,1732636240631,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.631",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460809,1732636240641,"fUST",-596.08137428,0.00026355,2,"2024-11-26T15:50:40.641",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460810,1732636240650,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.650",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460811,1732636240659,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.659",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460812,1732636240669,"fUST",-597.39,0.00026355,2,"2024-11-26T15:50:40.669",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460813,1732636240678,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.678",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460814,1732636240688,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.688",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460815,1732636240698,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.698",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460816,1732636240708,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.708",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460817,1732636240718,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.718",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460818,1732636240727,"fUST",-501.25209121,0.00026355,2,"2024-11-26T15:50:40.727",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460819,1732636240736,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.736",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460820,1732636240745,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.745",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460821,1732636240755,"fUST",-2188.09,0.00026355,2,"2024-11-26T15:50:40.755",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460822,1732636240764,"fUST",-301.45071157,0.00026355,2,"2024-11-26T15:50:40.764",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460823,1732636240773,"fUST",-500.0,0.00026355,2,"2024-11-26T15:50:40.773",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460824,1732636240782,"fUST",-594.65339154,0.00026355,2,"2024-11-26T15:50:40.782",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460825,1732636240792,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.792",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460826,1732636240806,"fUST",-569.59462323,0.00026356,2,"2024-11-26T15:50:40.806",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460827,1732636240815,"fUST",-501.67653148,0.00026356,2,"2024-11-26T15:50:40.815",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460828,1732636240825,"fUST",-507.11190617,0.00026356,2,"2024-11-26T15:50:40.825",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460829,1732636240835,"fUST",-505.742405,0.00026356,2,"2024-11-26T15:50:40.835",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460830,1732636240844,"fUST",-503.68766545,0.00026356,2,"2024-11-26T15:50:40.844",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460831,1732636240853,"fUST",-507.2401626,0.00026356,2,"2024-11-26T15:50:40.853",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460832,1732636240863,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.863",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460833,1732636240872,"fUST",-192.267,0.00026356,13,"2024-11-26T15:50:40.872",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460834,1732636240882,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.882",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460835,1732636240891,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.891",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460836,1732636240901,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.901",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460837,1732636240910,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.910",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460838,1732636240919,"fUST",-200.0,0.00026356,2,"2024-11-26T15:50:40.919",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460839,1732636240928,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.928",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460840,1732636240938,"fUST",-310.30029368,0.00026356,2,"2024-11-26T15:50:40.938",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460841,1732636240947,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.947",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460842,1732636240956,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.956",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460843,1732636240966,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.966",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460844,1732636240975,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.975",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460845,1732636240983,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.983",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460846,1732636240992,"fUST",-500.0,0.00026356,2,"2024-11-26T15:50:40.992",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460847,1732636241001,"fUST",-2188.09,0.00026356,2,"2024-11-26T15:50:41.001",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460848,1732636241011,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.011",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460849,1732636241020,"fUST",-241.66569832,0.00026357,2,"2024-11-26T15:50:41.020",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460850,1732636241029,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.029",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460851,1732636241040,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.040",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460852,1732636241056,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.056",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460853,1732636241065,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.065",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460854,1732636241074,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.074",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460855,1732636241085,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.085",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460856,1732636241095,"fUST",-555.96813552,0.00026357,2,"2024-11-26T15:50:41.095",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460857,1732636241103,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.103",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460858,1732636241112,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.112",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460859,1732636241121,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.121",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460860,1732636241131,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.131",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460861,1732636241140,"fUST",-578.33,0.00026357,2,"2024-11-26T15:50:41.140",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460862,1732636241148,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.148",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460863,1732636241158,"fUST",-504.55716376,0.00026357,2,"2024-11-26T15:50:41.158",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460864,1732636241167,"fUST",-511.57798395,0.00026357,2,"2024-11-26T15:50:41.167",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460865,1732636241176,"fUST",-500.84011006,0.00026357,2,"2024-11-26T15:50:41.176",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460866,1732636241185,"fUST",-502.65193505,0.00026357,2,"2024-11-26T15:50:41.185",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460867,1732636241194,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.194",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460868,1732636241204,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.204",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460869,1732636241213,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.213",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460870,1732636241222,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.222",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460871,1732636241231,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.231",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460872,1732636241240,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.240",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460873,1732636241249,"fUST",-503.06333038,0.00026357,2,"2024-11-26T15:50:41.249",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460874,1732636241260,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.260",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460875,1732636241269,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.269",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460876,1732636241279,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460877,1732636241288,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.288",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460878,1732636241301,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.301",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460879,1732636241313,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.313",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460880,1732636241324,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.324",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460881,1732636241333,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.333",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460882,1732636241342,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.342",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460883,1732636241351,"fUST",-502.56046595,0.00026357,2,"2024-11-26T15:50:41.351",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460884,1732636241360,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.360",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460885,1732636241370,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.370",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460886,1732636241379,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.379",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460887,1732636241389,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.389",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460888,1732636241399,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.399",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460889,1732636241408,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.408",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460890,1732636241418,"fUST",-494.24768574,0.00026357,2,"2024-11-26T15:50:41.418",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460891,1732636241427,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.427",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460892,1732636241437,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.437",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460893,1732636241446,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.446",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460894,1732636241455,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.455",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460895,1732636241465,"fUST",-500.0,0.00026357,2,"2024-11-26T15:50:41.465",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460896,1732636241475,"fUST",-503.45166271,0.00026357,2,"2024-11-26T15:50:41.475",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460897,1732636241485,"fUST",-504.4889735,0.00026491,2,"2024-11-26T15:50:41.485",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460898,1732636241494,"fUST",-500.0,0.00026491,2,"2024-11-26T15:50:41.494",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460899,1732636241503,"fUST",-500.0,0.00026491,2,"2024-11-26T15:50:41.503",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460900,1732636241512,"fUST",-501.56317806,0.00026491,2,"2024-11-26T15:50:41.512",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460901,1732636241531,"fUST",-501.06204338,0.00026491,2,"2024-11-26T15:50:41.531",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460902,1732636241542,"fUST",-502.47426701,0.000265,2,"2024-11-26T15:50:41.542",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460903,1732636241556,"fUST",-505.93708392,0.000266,2,"2024-11-26T15:50:41.556",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460904,1732636241566,"fUST",-500.0,0.000266,2,"2024-11-26T15:50:41.566",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460905,1732636241576,"fUST",-539.01412804,0.00026636,2,"2024-11-26T15:50:41.576",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460906,1732636241585,"fUST",-420.0,0.00026846,2,"2024-11-26T15:50:41.585",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460907,1732636241599,"fUST",-410.32,0.00026846,10,"2024-11-26T15:50:41.599",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460908,1732636241626,"fUST",-379.08,0.00026856,3,"2024-11-26T15:50:41.626",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460909,1732636241639,"fUST",-379.08,0.00026857,3,"2024-11-26T15:50:41.639",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460910,1732636241650,"fUST",-500.0,0.00026866,2,"2024-11-26T15:50:41.650",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460911,1732636241659,"fUST",-500.0,0.00026866,2,"2024-11-26T15:50:41.659",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460912,1732636241669,"fUST",-2188.09,0.00026866,2,"2024-11-26T15:50:41.669",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460913,1732636241679,"fUST",-477.41485839,0.00026867,2,"2024-11-26T15:50:41.679",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460914,1732636241689,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.689",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460915,1732636241701,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.701",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460916,1732636241711,"fUST",-528.42028099,0.00026867,2,"2024-11-26T15:50:41.711",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460917,1732636241721,"fUST",-286.47515019,0.00026867,2,"2024-11-26T15:50:41.721",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460918,1732636241731,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.731",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460919,1732636241742,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.742",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460920,1732636241751,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.751",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460921,1732636241761,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.761",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460922,1732636241771,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.771",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460923,1732636241781,"fUST",-571.85492203,0.00026867,2,"2024-11-26T15:50:41.781",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460924,1732636241791,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.791",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460925,1732636241805,"fUST",-292.52057741,0.00026867,2,"2024-11-26T15:50:41.805",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460926,1732636241814,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.814",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460927,1732636241824,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.824",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460928,1732636241834,"fUST",-272.19368817,0.00026867,2,"2024-11-26T15:50:41.834",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460929,1732636241845,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.845",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460930,1732636241854,"fUST",-416.5087139,0.00026867,2,"2024-11-26T15:50:41.854",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460931,1732636241864,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.864",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460932,1732636241874,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.874",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460933,1732636241884,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.884",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460934,1732636241894,"fUST",-500.0,0.00026867,2,"2024-11-26T15:50:41.894",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460935,1732636241904,"fUST",-164.719639,0.00026966,2,"2024-11-26T15:50:41.904",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460936,1732636241913,"fUST",-420.0,0.00027253,2,"2024-11-26T15:50:41.913",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460937,1732636241923,"fUST",-500.0,0.00027999,2,"2024-11-26T15:50:41.923",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460938,1732636241933,"fUST",-192.02030489,0.00027999,2,"2024-11-26T15:50:41.933",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460939,1732636241942,"fUST",-319.86,0.00027999,2,"2024-11-26T15:50:41.942",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460940,1732636241952,"fUST",-758.16,0.00028226,3,"2024-11-26T15:50:41.952",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460941,1732636241962,"fUST",-758.16,0.00028227,3,"2024-11-26T15:50:41.962",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460942,1732636241971,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:41.971",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460943,1732636241981,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:41.981",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460944,1732636241990,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:41.990",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460945,1732636242000,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:42.000",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460946,1732636242010,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:42.010",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460947,1732636242019,"fUST",-153.0,0.00028767,30,"2024-11-26T15:50:42.019",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460948,1732636242028,"fUST",-2188.09,0.00028769,2,"2024-11-26T15:50:42.028",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460949,1732636242038,"fUST",-589.07397732,0.0002897,2,"2024-11-26T15:50:42.038",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460950,1732636242052,"fUST",-222.14568432,0.0002897,2,"2024-11-26T15:50:42.052",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460951,1732636242063,"fUST",-500.0,0.0002897,2,"2024-11-26T15:50:42.063",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460952,1732636242073,"fUST",-500.0,0.0002897,2,"2024-11-26T15:50:42.073",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460953,1732636242083,"fUST",-500.0,0.0002897,2,"2024-11-26T15:50:42.083",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460954,1732636242093,"fUST",-500.0,0.0002897,2,"2024-11-26T15:50:42.093",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460955,1732636242104,"fUST",-392.87227369,0.0002897,2,"2024-11-26T15:50:42.104",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460956,1732636242114,"fUST",-239.93952751,0.0002897,2,"2024-11-26T15:50:42.114",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460957,1732636242123,"fUST",-173.61916732,0.0002897,2,"2024-11-26T15:50:42.123",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460958,1732636242134,"fUST",-500.0,0.0002897,2,"2024-11-26T15:50:42.134",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460959,1732636242144,"fUST",-185.31491409,0.0002897,2,"2024-11-26T15:50:42.144",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460960,1732636242154,"fUST",-10108.60358459,0.00028971,2,"2024-11-26T15:50:42.154",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460961,1732636242163,"fUST",-500.0,0.00028999,2,"2024-11-26T15:50:42.163",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460962,1732636242173,"fUST",-587.0,0.0002909,2,"2024-11-26T15:50:42.173",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460963,1732636242183,"fUST",-500.0,0.00029177,2,"2024-11-26T15:50:42.183",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460964,1732636242193,"fUST",-500.0,0.00029177,2,"2024-11-26T15:50:42.193",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460965,1732636242202,"fUST",-500.0,0.00029189,2,"2024-11-26T15:50:42.202",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460966,1732636242212,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.212",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460967,1732636242222,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.222",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460968,1732636242232,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.232",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460969,1732636242241,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.241",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460970,1732636242251,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.251",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460971,1732636242260,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.260",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460972,1732636242270,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.270",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460973,1732636242279,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.279",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460974,1732636242289,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.289",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460975,1732636242299,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.299",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460976,1732636242311,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.311",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460977,1732636242325,"fUST",-153.02,0.000292,31,"2024-11-26T15:50:42.325",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460978,1732636242335,"fUST",-10108.60358459,0.0002922,2,"2024-11-26T15:50:42.335",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460979,1732636242345,"fUST",-2188.09,0.00029289,2,"2024-11-26T15:50:42.345",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460980,1732636242355,"fUST",-500.0,0.00029297,2,"2024-11-26T15:50:42.355",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460981,1732636242366,"fUST",-500.0,0.00029297,2,"2024-11-26T15:50:42.366",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460982,1732636242376,"fUST",-500.0,0.00029297,2,"2024-11-26T15:50:42.376",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460983,1732636242387,"fUST",-500.0,0.00029297,2,"2024-11-26T15:50:42.387",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460984,1732636242398,"fUST",-345.90046145,0.00029297,2,"2024-11-26T15:50:42.398",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460985,1732636242408,"fUST",-5000.0,0.00029298,7,"2024-11-26T15:50:42.408",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460986,1732636242417,"fUST",-500.0,0.00029313,2,"2024-11-26T15:50:42.417",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460987,1732636242427,"fUST",-500.0,0.00029313,2,"2024-11-26T15:50:42.427",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460988,1732636242436,"fUST",-2188.09,0.00029313,2,"2024-11-26T15:50:42.436",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460989,1732636242445,"fUST",-189.14385017,0.00029314,2,"2024-11-26T15:50:42.445",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460990,1732636242455,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.455",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460991,1732636242465,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.465",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460992,1732636242474,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.474",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460993,1732636242483,"fUST",-546.51039559,0.00029314,2,"2024-11-26T15:50:42.483",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460994,1732636242492,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.492",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460995,1732636242501,"fUST",-482.27913764,0.00029314,2,"2024-11-26T15:50:42.501",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460996,1732636242511,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.511",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460997,1732636242520,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.520",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460998,1732636242530,"fUST",-500.31302216,0.00029314,2,"2024-11-26T15:50:42.530",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343460999,1732636242540,"fUST",-502.67179994,0.00029314,2,"2024-11-26T15:50:42.540",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461000,1732636242550,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.550",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461001,1732636242560,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.560",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461002,1732636242570,"fUST",-502.0135951,0.00029314,2,"2024-11-26T15:50:42.570",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461003,1732636242580,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.580",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461004,1732636242590,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.590",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461005,1732636242599,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.599",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461006,1732636242609,"fUST",-501.88024791,0.00029314,2,"2024-11-26T15:50:42.609",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461007,1732636242619,"fUST",-504.44821172,0.00029314,2,"2024-11-26T15:50:42.619",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461008,1732636242744,"fUST",-501.59008633,0.00029314,2,"2024-11-26T15:50:42.744",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461009,1732636242754,"fUST",-501.92466093,0.00029314,2,"2024-11-26T15:50:42.754",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461010,1732636242764,"fUST",-505.15871236,0.00029314,2,"2024-11-26T15:50:42.764",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461011,1732636242774,"fUST",-514.18188792,0.00029314,2,"2024-11-26T15:50:42.774",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461012,1732636242784,"fUST",-500.85922844,0.00029314,2,"2024-11-26T15:50:42.784",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461013,1732636242793,"fUST",-329.93437976,0.00029314,2,"2024-11-26T15:50:42.793",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461014,1732636242809,"fUST",-500.0,0.00029314,2,"2024-11-26T15:50:42.809",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461015,1732636242818,"fUST",-2188.09,0.00029357,2,"2024-11-26T15:50:42.818",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461016,1732636242828,"fUST",-643.8676419,0.00029399,2,"2024-11-26T15:50:42.828",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461017,1732636242838,"fUST",-500.0,0.00029399,2,"2024-11-26T15:50:42.838",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461018,1732636242848,"fUST",-500.0,0.00029399,2,"2024-11-26T15:50:42.848",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461020,1732636242857,"fUST",-299.88058945,0.00029399,2,"2024-11-26T15:50:42.857",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461022,1732636242867,"fUST",-500.0,0.00029399,2,"2024-11-26T15:50:42.867",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461024,1732636242877,"fUST",-7865.66797153,0.000294,7,"2024-11-26T15:50:42.877",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461025,1732636242887,"fUST",-500.0,0.00029402,2,"2024-11-26T15:50:42.887",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461026,1732636242896,"fUST",-500.0,0.00029402,2,"2024-11-26T15:50:42.896",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461027,1732636242906,"fUST",-10108.60358459,0.00029421,2,"2024-11-26T15:50:42.906",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461028,1732636242915,"fUST",-500.0,0.00029536,2,"2024-11-26T15:50:42.915",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461029,1732636242924,"fUST",-488.57124431,0.00029536,2,"2024-11-26T15:50:42.924",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461055,1732636246224,"fUST",-302.8183302,0.00026223,2,"2024-11-26T15:50:46.224",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461056,1732636246234,"fUST",-454.2274953,0.00026485,4,"2024-11-26T15:50:46.234",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461057,1732636246244,"fUST",-454.2274953,0.00026748,4,"2024-11-26T15:50:46.244",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461058,1732636246253,"fUST",-570.02502238,0.0002701,4,"2024-11-26T15:50:46.253",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461059,1732636246262,"fUST",-725.1,0.00029527,10,"2024-11-26T15:50:46.262",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461060,1732636246272,"fUST",-11.42875569,0.00029536,2,"2024-11-26T15:50:46.272",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461061,1732636246281,"fUST",-2188.09,0.00029536,2,"2024-11-26T15:50:46.281",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461062,1732636246290,"fUST",-2188.09,0.00029536,2,"2024-11-26T15:50:46.290",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461063,1732636246299,"fUST",-254.08906718,0.00029537,2,"2024-11-26T15:50:46.299",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461064,1732636246313,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.313",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461065,1732636246327,"fUST",-276.05727737,0.00029537,2,"2024-11-26T15:50:46.327",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461067,1732636246336,"fUST",-296.55409708,0.00029537,2,"2024-11-26T15:50:46.336",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461069,1732636246346,"fUST",-351.77764188,0.00029537,2,"2024-11-26T15:50:46.346",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461070,1732636246355,"fUST",-436.7685091,0.00029537,2,"2024-11-26T15:50:46.355",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461072,1732636246365,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.365",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461073,1732636246375,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.375",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461074,1732636246384,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.384",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461075,1732636246395,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.395",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461076,1732636246405,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.405",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461077,1732636246415,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.415",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461078,1732636246425,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.425",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461079,1732636246434,"fUST",-197.0351502,0.00029537,2,"2024-11-26T15:50:46.434",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461080,1732636246443,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.443",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461081,1732636246453,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.453",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461082,1732636246463,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.463",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461083,1732636246472,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.472",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461084,1732636246482,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.482",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461085,1732636246491,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.491",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461086,1732636246501,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.501",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461087,1732636246510,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.510",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461088,1732636246520,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.520",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461089,1732636246530,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.530",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461090,1732636246539,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.539",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461091,1732636246549,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.549",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461092,1732636246564,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.564",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461093,1732636246574,"fUST",-500.0,0.00029537,2,"2024-11-26T15:50:46.574",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461094,1732636246583,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.583",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461095,1732636246592,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.592",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461096,1732636246601,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.601",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461097,1732636246610,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.610",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461098,1732636246620,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.620",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461099,1732636246629,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.629",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461100,1732636246638,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.638",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461101,1732636246647,"fUST",-2188.09,0.00029537,2,"2024-11-26T15:50:46.647",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461102,1732636246658,"fUST",-1389.628054,0.00029537,2,"2024-11-26T15:50:46.658",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461103,1732636246670,"fUST",-798.461946,0.00029537,2,"2024-11-26T15:50:46.670",0.00029565,46.58,0.9644644191969448,412875282.91382074]
[343461104,1732636246679,"fUST",-326.07943304,0.00029537,2,"2024-11-26T15:50:46.679",0.00029565,46.58,0.9644644191969448,412875282.91382074]