{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24658,"rows_kept":24658,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343210609,1732464384042,"fUST",5000.0,0.0002,2,"2024-11-24T16:06:24.042",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210610,1732464399678,"fUST",5000.0,0.0002,2,"2024-11-24T16:06:39.678",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210611,1732464414941,"fUST",1329.53806286,0.0002,2,"2024-11-24T16:06:54.941",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210612,1732464416152,"fUST",-235.7522136,0.00020349,2,"2024-11-24T16:06:56.152",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210613,1732464493550,"fUST",1123.0,0.00028355,120,"2024-11-24T16:08:13.550",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210643,1732464565729,"fUST",2510.7498229,0.0002,2,"2024-11-24T16:09:25.729",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210689,1732464632776,"fUST",-164.37298704,0.00021,2,"2024-11-24T16:10:32.776",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210691,1732464632785,"fUST",-300.0,0.00021184,2,"2024-11-24T16:10:32.785",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210693,1732464632795,"fUST",-300.0,0.00021184,2,"2024-11-24T16:10:32.795",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210695,1732464632804,"fUST",-9639.88894666,0.00021185,2,"2024-11-24T16:10:32.804",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210697,1732464632817,"fUST",-5000.0,0.00021185,2,"2024-11-24T16:10:32.817",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210699,1732464632831,"fUST",-420.0,0.00023302,2,"2024-11-24T16:10:32.831",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210701,1732464632844,"fUST",-157.676933,0.00023449,2,"2024-11-24T16:10:32.844",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210703,1732464632855,"fUST",-161.976788,0.00023652,2,"2024-11-24T16:10:32.855",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210706,1732464632865,"fUST",-301.569004,0.00024121,2,"2024-11-24T16:10:32.865",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210708,1732464632874,"fUST",-200.0,0.00024658,15,"2024-11-24T16:10:32.874",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210710,1732464632883,"fUST",-301.569004,0.00024806,2,"2024-11-24T16:10:32.883",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210711,1732464632892,"fUST",-303.351856,0.00025,2,"2024-11-24T16:10:32.892",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210713,1732464632901,"fUST",-300.0,0.00025,2,"2024-11-24T16:10:32.901",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210715,1732464632910,"fUST",-300.0,0.00025,2,"2024-11-24T16:10:32.910",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210717,1732464632919,"fUST",-274.0,0.00025,2,"2024-11-24T16:10:32.919",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210719,1732464632928,"fUST",-301.569004,0.00025491,2,"2024-11-24T16:10:32.928",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210721,1732464632938,"fUST",-570.0,0.00025632,2,"2024-11-24T16:10:32.938",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210722,1732464632950,"fUST",-300.0,0.000258,2,"2024-11-24T16:10:32.950",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210724,1732464632962,"fUST",-207.18913496,0.00026744,2,"2024-11-24T16:10:32.962",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210725,1732464632972,"fUST",-24900.0,0.00026745,2,"2024-11-24T16:10:32.972",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210727,1732464632981,"fUST",-300.0,0.000268,2,"2024-11-24T16:10:32.981",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210730,1732464632991,"fUST",-600.0,0.00027381,2,"2024-11-24T16:10:32.991",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210733,1732464632999,"fUST",-386.17,0.000275,2,"2024-11-24T16:10:32.999",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210734,1732464633008,"fUST",-1105.0,0.00027573,2,"2024-11-24T16:10:33.008",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210737,1732464633017,"fUST",-2380.0,0.00027573,2,"2024-11-24T16:10:33.017",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210740,1732464633027,"fUST",-300.0,0.000276,13,"2024-11-24T16:10:33.027",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210742,1732464633037,"fUST",-195.61298553,0.0002761,2,"2024-11-24T16:10:33.037",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210744,1732464633047,"fUST",-172.763228,0.00027641,2,"2024-11-24T16:10:33.047",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210745,1732464633057,"fUST",-600.0,0.00027666,2,"2024-11-24T16:10:33.057",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210746,1732464633067,"fUST",-195.61298553,0.00027774,2,"2024-11-24T16:10:33.067",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210748,1732464633077,"fUST",-300.0,0.000278,2,"2024-11-24T16:10:33.077",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210749,1732464633087,"fUST",-5836.81097475,0.00027846,2,"2024-11-24T16:10:33.087",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210750,1732464633097,"fUST",-151.0,0.00027899,7,"2024-11-24T16:10:33.097",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210751,1732464633107,"fUST",-195.61298553,0.00027939,2,"2024-11-24T16:10:33.107",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210752,1732464633117,"fUST",-600.0,0.00027952,2,"2024-11-24T16:10:33.117",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210753,1732464633126,"fUST",-2000.0,0.00028,2,"2024-11-24T16:10:33.126",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210754,1732464633136,"fUST",-5836.81097476,0.00028002,2,"2024-11-24T16:10:33.136",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210755,1732464633147,"fUST",-195.61298553,0.00028103,2,"2024-11-24T16:10:33.147",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210756,1732464633157,"fUST",-175.51896304,0.00028168,2,"2024-11-24T16:10:33.157",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210757,1732464633167,"fUST",-335.85,0.00028212,3,"2024-11-24T16:10:33.167",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210758,1732464633177,"fUST",-335.85,0.00028212,3,"2024-11-24T16:10:33.177",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210759,1732464633187,"fUST",-447.8,0.00028212,3,"2024-11-24T16:10:33.187",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210760,1732464633200,"fUST",-568.66,0.00028212,10,"2024-11-24T16:10:33.200",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210761,1732464633210,"fUST",-223.9,0.00028212,3,"2024-11-24T16:10:33.210",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210762,1732464633220,"fUST",-973.75,0.00028212,10,"2024-11-24T16:10:33.220",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210763,1732464633230,"fUST",-223.9,0.00028212,3,"2024-11-24T16:10:33.230",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210764,1732464633241,"fUST",-203.43610784,0.00028221,2,"2024-11-24T16:10:33.241",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210765,1732464633251,"fUST",-500.0,0.00028221,2,"2024-11-24T16:10:33.251",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210766,1732464633260,"fUST",-516.33709139,0.00028221,2,"2024-11-24T16:10:33.260",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210767,1732464633271,"fUST",-51641.34308544,0.00028222,2,"2024-11-24T16:10:33.271",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210768,1732464633289,"fUST",-811.46,0.00028212,10,"2024-11-24T16:10:33.289",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210769,1732464633299,"fUST",-1427.01085436,0.00028222,2,"2024-11-24T16:10:33.299",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210770,1732464633311,"fUST",-480.215,0.00028222,2,"2024-11-24T16:10:33.311",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210832,1732464638933,"fUST",-291.454,0.00028222,2,"2024-11-24T16:10:38.933",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210835,1732464638944,"fUST",-1255.21723207,0.00028222,2,"2024-11-24T16:10:38.944",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210837,1732464638958,"fUST",-95902.37519291,0.00028222,2,"2024-11-24T16:10:38.958",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210841,1732464638987,"fUST",-15195.86959667,0.00028222,2,"2024-11-24T16:10:38.987",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210991,1732464640673,"fUST",-961.54357761,0.00028222,2,"2024-11-24T16:10:40.673",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210993,1732464640685,"fUST",-82844.97146094,0.00028222,2,"2024-11-24T16:10:40.685",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210996,1732464640695,"fUST",-195.61298553,0.00028268,2,"2024-11-24T16:10:40.695",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210997,1732464640707,"fUST",-362.094,0.00028321,19,"2024-11-24T16:10:40.707",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343210999,1732464640717,"fUST",-13669.95245735,0.00028322,2,"2024-11-24T16:10:40.717",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211001,1732464640732,"fUST",-2649.84608871,0.00028322,2,"2024-11-24T16:10:40.732",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211003,1732464640743,"fUST",-428.01524699,0.00028322,2,"2024-11-24T16:10:40.743",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211005,1732464640755,"fUST",-575.61232687,0.00028322,2,"2024-11-24T16:10:40.755",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211322,1732464643729,"fUST",-676.21,0.00028212,10,"2024-11-24T16:10:43.729",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211323,1732464643739,"fUST",-1301.6081897,0.00028322,2,"2024-11-24T16:10:43.739",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211324,1732464643752,"fUST",-674.03610755,0.00028322,2,"2024-11-24T16:10:43.752",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211352,1732464644013,"fUST",-0.79998301,0.00028322,2,"2024-11-24T16:10:44.013",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211354,1732464644026,"fUST",-7678.36,0.00028322,2,"2024-11-24T16:10:44.026",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211356,1732464644038,"fUST",-1849.53429406,0.00028322,2,"2024-11-24T16:10:44.038",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211359,1732464644049,"fUST",-9250.45271429,0.00028322,2,"2024-11-24T16:10:44.049",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211361,1732464644060,"fUST",-2399.48034141,0.00028322,2,"2024-11-24T16:10:44.060",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211363,1732464644071,"fUST",-4148.29910337,0.00028322,2,"2024-11-24T16:10:44.071",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211365,1732464644083,"fUST",-439.66331416,0.00028322,2,"2024-11-24T16:10:44.083",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211368,1732464644095,"fUST",-385.2984,0.00028322,2,"2024-11-24T16:10:44.095",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211648,1732464647006,"fUST",-550.15446998,0.00028322,2,"2024-11-24T16:10:47.006",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211650,1732464647017,"fUST",-3244.87526232,0.00028322,2,"2024-11-24T16:10:47.017",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211653,1732464647029,"fUST",-9605.89999999,0.00028322,2,"2024-11-24T16:10:47.029",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343211712,1732464647578,"fUST",-5550.04823204,0.00028322,2,"2024-11-24T16:10:47.578",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212517,1732465390765,"fUST",164.149461,0.00013973,2,"2024-11-24T16:23:10.765",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212522,1732465628308,"fUST",5049.0,0.0002,2,"2024-11-24T16:27:08.308",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212524,1732465716963,"fUST",4600.0,0.00011,2,"2024-11-24T16:28:36.963",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212532,1732465722013,"fUST",2891.79445011,0.000109,2,"2024-11-24T16:28:42.013",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212577,1732465831825,"fUST",-1042.84339234,0.0002376,2,"2024-11-24T16:30:31.825",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212578,1732465831834,"fUST",-543.66859721,0.00024,2,"2024-11-24T16:30:31.834",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212579,1732465831843,"fUST",-164.149461,0.00025156,2,"2024-11-24T16:30:31.843",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212580,1732465831852,"fUST",-161.976788,0.00025271,2,"2024-11-24T16:30:31.852",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212581,1732465831865,"fUST",-24900.0,0.0002536,2,"2024-11-24T16:30:31.865",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212582,1732465831875,"fUST",-844.3340769,0.00025583,2,"2024-11-24T16:30:31.875",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212583,1732465831884,"fUST",-652.4521586,0.00026384,2,"2024-11-24T16:30:31.884",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212584,1732465831893,"fUST",-341.432,0.00026849,14,"2024-11-24T16:30:31.893",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212585,1732465831902,"fUST",-4149.35,0.00027365,30,"2024-11-24T16:30:31.902",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212586,1732465831913,"fUST",-406.41,0.000277,2,"2024-11-24T16:30:31.913",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212587,1732465831923,"fUST",-250.1356,0.00028005,15,"2024-11-24T16:30:31.923",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212588,1732465831932,"fUST",-3765.18560034,0.00028022,2,"2024-11-24T16:30:31.932",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212596,1732465837948,"fUST",-23567.35622446,0.00028022,2,"2024-11-24T16:30:37.948",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212597,1732465837959,"fUST",-606.88,0.00028112,3,"2024-11-24T16:30:37.959",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212598,1732465837971,"fUST",-303.44,0.00028112,3,"2024-11-24T16:30:37.971",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212599,1732465837979,"fUST",-151.72,0.00028112,3,"2024-11-24T16:30:37.979",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212600,1732465837988,"fUST",-455.19,0.00028112,3,"2024-11-24T16:30:37.988",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212601,1732465837998,"fUST",-676.21,0.00028112,10,"2024-11-24T16:30:37.998",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212602,1732465838007,"fUST",-563.51,0.00028112,10,"2024-11-24T16:30:38.007",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212603,1732465838016,"fUST",-469.59,0.00028112,10,"2024-11-24T16:30:38.016",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212604,1732465838026,"fUST",-391.33,0.00028112,10,"2024-11-24T16:30:38.026",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212605,1732465838035,"fUST",-500.0,0.00028121,2,"2024-11-24T16:30:38.035",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212606,1732465838044,"fUST",-500.0,0.00028121,2,"2024-11-24T16:30:38.044",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212607,1732465838054,"fUST",-583.64718307,0.00028121,2,"2024-11-24T16:30:38.054",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212608,1732465838073,"fUST",-500.0,0.00028121,2,"2024-11-24T16:30:38.073",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212609,1732465838083,"fUST",-4080.81418868,0.00028122,2,"2024-11-24T16:30:38.083",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212739,1732465842962,"fUST",-182.81882525,0.00024555,3,"2024-11-24T16:30:42.962",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212741,1732465842973,"fUST",-5982.89125708,0.00028122,2,"2024-11-24T16:30:42.973",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212744,1732465842985,"fUST",-482.7891238,0.00028122,2,"2024-11-24T16:30:42.985",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212754,1732465843078,"fUST",-1926.20824923,0.00028122,2,"2024-11-24T16:30:43.078",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212756,1732465843090,"fUST",-10359.67673605,0.00028122,2,"2024-11-24T16:30:43.090",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212810,1732465845897,"fUST",-1757.91124783,0.00028122,2,"2024-11-24T16:30:45.897",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212822,1732466085605,"fUST",1577.0,0.0002835,120,"2024-11-24T16:34:45.605",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212824,1732466141443,"fUST",170.12455,0.00013973,2,"2024-11-24T16:35:41.443",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212828,1732466824717,"fUST",170.12455,0.00013973,2,"2024-11-24T16:47:04.717",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212865,1732467031944,"fUST",-714.78829939,0.0002079,2,"2024-11-24T16:50:31.944",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212866,1732467031953,"fUST",-186.0,0.00021,2,"2024-11-24T16:50:31.953",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212867,1732467031963,"fUST",-3941.81005415,0.00022257,2,"2024-11-24T16:50:31.963",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212868,1732467031975,"fUST",-9469.35199999,0.00022257,2,"2024-11-24T16:50:31.975",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212869,1732467031999,"fUST",-11488.83794586,0.00022257,2,"2024-11-24T16:50:31.999",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212870,1732467032009,"fUST",-300.0,0.00022913,2,"2024-11-24T16:50:32.009",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212871,1732467032019,"fUST",-300.0,0.00022913,2,"2024-11-24T16:50:32.019",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212872,1732467032031,"fUST",-6708.00151254,0.00022914,2,"2024-11-24T16:50:32.031",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212873,1732467032043,"fUST",-870.67010651,0.00022914,2,"2024-11-24T16:50:32.043",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212874,1732467032054,"fUST",-266.14,0.00022914,2,"2024-11-24T16:50:32.054",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212890,1732467038090,"fUST",-2186.05051334,0.00022914,2,"2024-11-24T16:50:38.090",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212891,1732467038204,"fUST",-3413.434693,0.00022914,2,"2024-11-24T16:50:38.204",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343212892,1732467038216,"fUST",-599.98798803,0.00022914,2,"2024-11-24T16:50:38.216",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213060,1732467039857,"fUST",-1040.73162206,0.00022914,2,"2024-11-24T16:50:39.857",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213066,1732467039915,"fUST",-271.09178978,0.00022914,2,"2024-11-24T16:50:39.915",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213067,1732467039928,"fUST",-1928.8614043,0.00022914,2,"2024-11-24T16:50:39.928",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213068,1732467039940,"fUST",-314.78829939,0.00022914,2,"2024-11-24T16:50:39.940",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213383,1732467043403,"fUST",-1161.8597166,0.00022914,2,"2024-11-24T16:50:43.403",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213671,1732467046210,"fUST",-17578.03524145,0.00022914,2,"2024-11-24T16:50:46.210",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213673,1732467046219,"fUST",-848.79203806,0.00022962,2,"2024-11-24T16:50:46.219",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213675,1732467046228,"fUST",-167.405134,0.00023062,2,"2024-11-24T16:50:46.228",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213677,1732467046237,"fUST",-1712.529596,0.00023183,2,"2024-11-24T16:50:46.237",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213679,1732467046247,"fUST",-1712.529596,0.00023868,2,"2024-11-24T16:50:46.247",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213681,1732467046256,"fUST",-339.619,0.00023985,5,"2024-11-24T16:50:46.256",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213683,1732467046269,"fUST",-500.0,0.00024183,2,"2024-11-24T16:50:46.269",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213685,1732467046282,"fUST",-444.828227,0.0002439,2,"2024-11-24T16:50:46.282",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213687,1732467046296,"fUST",-355.49877,0.0002439,2,"2024-11-24T16:50:46.296",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213689,1732467046306,"fUST",-533.071864,0.0002439,2,"2024-11-24T16:50:46.306",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213691,1732467046316,"fUST",-172.59621,0.0002439,2,"2024-11-24T16:50:46.316",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213693,1732467046325,"fUST",-500.0,0.00024457,2,"2024-11-24T16:50:46.325",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213695,1732467046335,"fUST",-1712.529596,0.00024553,2,"2024-11-24T16:50:46.335",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213697,1732467046345,"fUST",-444.828227,0.00024695,2,"2024-11-24T16:50:46.345",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213699,1732467046354,"fUST",-355.49877,0.00024695,2,"2024-11-24T16:50:46.354",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213701,1732467046365,"fUST",-533.071864,0.00024695,2,"2024-11-24T16:50:46.365",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213703,1732467046375,"fUST",-500.0,0.00024731,2,"2024-11-24T16:50:46.375",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213705,1732467046384,"fUST",-444.828227,0.00025,2,"2024-11-24T16:50:46.384",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213707,1732467046394,"fUST",-355.49877,0.00025,2,"2024-11-24T16:50:46.394",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213710,1732467046403,"fUST",-533.071864,0.00025,2,"2024-11-24T16:50:46.403",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213712,1732467046413,"fUST",-500.0,0.00025005,2,"2024-11-24T16:50:46.413",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213713,1732467046421,"fUST",-151.0,0.00025106,5,"2024-11-24T16:50:46.421",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213716,1732467046431,"fUST",-152.0,0.00025114,2,"2024-11-24T16:50:46.431",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213718,1732467046440,"fUST",-500.0,0.00025279,2,"2024-11-24T16:50:46.440",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213720,1732467046449,"fUST",-444.828227,0.00025305,2,"2024-11-24T16:50:46.449",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213722,1732467046459,"fUST",-355.49877,0.00025305,2,"2024-11-24T16:50:46.459",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213723,1732467046468,"fUST",-533.071864,0.00025305,2,"2024-11-24T16:50:46.468",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213725,1732467046477,"fUST",-500.0,0.00025553,2,"2024-11-24T16:50:46.477",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213728,1732467046487,"fUST",-444.828227,0.0002561,2,"2024-11-24T16:50:46.487",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213729,1732467046496,"fUST",-355.49877,0.0002561,2,"2024-11-24T16:50:46.496",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213731,1732467046506,"fUST",-533.071864,0.0002561,2,"2024-11-24T16:50:46.506",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213734,1732467046515,"fUST",-151.0,0.00025669,6,"2024-11-24T16:50:46.515",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213736,1732467046525,"fUST",-500.0,0.00025827,2,"2024-11-24T16:50:46.525",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213738,1732467046534,"fUST",-500.0,0.00026101,2,"2024-11-24T16:50:46.534",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213739,1732467046548,"fUST",-151.0,0.00026233,6,"2024-11-24T16:50:46.548",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213742,1732467046557,"fUST",-170.12455,0.00026274,2,"2024-11-24T16:50:46.557",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213743,1732467046567,"fUST",-500.0,0.00026375,2,"2024-11-24T16:50:46.567",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213745,1732467046576,"fUST",-500.0,0.00026649,2,"2024-11-24T16:50:46.576",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213747,1732467046586,"fUST",-157.13998528,0.00026746,2,"2024-11-24T16:50:46.586",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213749,1732467046595,"fUST",-151.0,0.00026796,6,"2024-11-24T16:50:46.595",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213751,1732467046605,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.605",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213753,1732467046614,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.614",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213755,1732467046623,"fUST",-235.73307692,0.0002682,2,"2024-11-24T16:50:46.623",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213757,1732467046633,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.633",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213759,1732467046643,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.643",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213761,1732467046652,"fUST",-597.12968239,0.0002682,2,"2024-11-24T16:50:46.652",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213763,1732467046661,"fUST",-620.0,0.0002682,2,"2024-11-24T16:50:46.661",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213765,1732467046670,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.670",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213767,1732467046679,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.679",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213769,1732467046688,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.688",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213771,1732467046698,"fUST",-395.34149409,0.0002682,2,"2024-11-24T16:50:46.698",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213773,1732467046708,"fUST",-500.0,0.0002682,2,"2024-11-24T16:50:46.708",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213775,1732467046717,"fUST",-500.0,0.00026923,2,"2024-11-24T16:50:46.717",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213777,1732467046726,"fUST",-500.96071574,0.0002695,2,"2024-11-24T16:50:46.726",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213779,1732467046735,"fUST",-432.00595815,0.0002695,2,"2024-11-24T16:50:46.735",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213781,1732467046745,"fUST",-173.47186863,0.0002695,2,"2024-11-24T16:50:46.745",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213783,1732467046755,"fUST",-500.0,0.0002695,2,"2024-11-24T16:50:46.755",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213785,1732467046764,"fUST",-366.47374405,0.0002695,2,"2024-11-24T16:50:46.764",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213787,1732467046774,"fUST",-500.0,0.0002695,2,"2024-11-24T16:50:46.774",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213789,1732467046783,"fUST",-514.45234079,0.0002695,2,"2024-11-24T16:50:46.783",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213791,1732467046795,"fUST",-247.11675622,0.0002695,2,"2024-11-24T16:50:46.795",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213793,1732467046804,"fUST",-497.67155365,0.0002695,2,"2024-11-24T16:50:46.804",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213795,1732467046813,"fUST",-364.37064794,0.0002695,2,"2024-11-24T16:50:46.813",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213797,1732467046823,"fUST",-151.0756617,0.0002695,2,"2024-11-24T16:50:46.823",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213799,1732467046832,"fUST",-160.87308431,0.0002695,2,"2024-11-24T16:50:46.832",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213801,1732467046842,"fUST",-368.92,0.0002699,3,"2024-11-24T16:50:46.842",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213803,1732467046851,"fUST",-307.44,0.0002699,3,"2024-11-24T16:50:46.851",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213805,1732467046861,"fUST",-153.72,0.0002699,3,"2024-11-24T16:50:46.861",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213807,1732467046871,"fUST",-461.19,0.0002699,3,"2024-11-24T16:50:46.871",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213809,1732467046880,"fUST",-22000.0,0.00027,3,"2024-11-24T16:50:46.880",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213811,1732467046890,"fUST",-157.13998528,0.00027053,2,"2024-11-24T16:50:46.890",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213813,1732467046899,"fUST",-500.0,0.00027197,2,"2024-11-24T16:50:46.899",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213815,1732467046910,"fUST",-151.0,0.00027359,7,"2024-11-24T16:50:46.910",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213817,1732467046919,"fUST",-151.0,0.00027359,7,"2024-11-24T16:50:46.919",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213819,1732467046929,"fUST",-157.13998528,0.0002736,2,"2024-11-24T16:50:46.929",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213821,1732467046939,"fUST",-310.89848453,0.0002743,2,"2024-11-24T16:50:46.939",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213823,1732467046948,"fUST",-500.0,0.00027471,2,"2024-11-24T16:50:46.948",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213825,1732467046958,"fUST",-1000.0,0.00027498,5,"2024-11-24T16:50:46.958",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213827,1732467046967,"fUST",-157.13998528,0.00027666,2,"2024-11-24T16:50:46.967",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213829,1732467046977,"fUST",-500.0,0.00027745,2,"2024-11-24T16:50:46.977",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213831,1732467046986,"fUST",-151.0,0.00027923,7,"2024-11-24T16:50:46.986",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213833,1732467046995,"fUST",-151.0,0.00027923,7,"2024-11-24T16:50:46.995",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213835,1732467047005,"fUST",-157.13998528,0.00027973,2,"2024-11-24T16:50:47.005",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213837,1732467047014,"fUST",-326.11,0.00027974,10,"2024-11-24T16:50:47.014",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213839,1732467047024,"fUST",-5000.0,0.00027984,19,"2024-11-24T16:50:47.024",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213841,1732467047033,"fUST",-5000.0,0.00027984,18,"2024-11-24T16:50:47.033",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213843,1732467047047,"fUST",-5000.0,0.00027984,16,"2024-11-24T16:50:47.047",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213845,1732467047057,"fUST",-5000.0,0.00027984,14,"2024-11-24T16:50:47.057",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213858,1732467047160,"fUST",-5000.0,0.00027984,15,"2024-11-24T16:50:47.160",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213860,1732467047170,"fUST",-365.77,0.00028,2,"2024-11-24T16:50:47.170",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213862,1732467047179,"fUST",-203.77614295,0.00028021,2,"2024-11-24T16:50:47.179",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213864,1732467047188,"fUST",-187.66328875,0.00028021,2,"2024-11-24T16:50:47.188",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213866,1732467047198,"fUST",-180.21141736,0.00028021,2,"2024-11-24T16:50:47.198",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213868,1732467047207,"fUST",-500.0,0.00028021,2,"2024-11-24T16:50:47.207",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213870,1732467047216,"fUST",-166899.6716579,0.00028022,2,"2024-11-24T16:50:47.216",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343213872,1732467047225,"fUST",-4459.7413891,0.00028022,2,"2024-11-24T16:50:47.225",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214235,1732467192426,"fUST",3000.0,0.000182,2,"2024-11-24T16:53:12.426",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214236,1732467192737,"fUST",3000.0,0.0001821,2,"2024-11-24T16:53:12.737",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214237,1732467193059,"fUST",3000.0,0.0001822,2,"2024-11-24T16:53:13.059",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214238,1732467193326,"fUST",3000.0,0.0001823,2,"2024-11-24T16:53:13.326",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214239,1732467193643,"fUST",3000.0,0.0001824,2,"2024-11-24T16:53:13.643",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214240,1732467193960,"fUST",3000.0,0.0001825,2,"2024-11-24T16:53:13.960",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214241,1732467194298,"fUST",3000.0,0.0001826,2,"2024-11-24T16:53:14.298",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214242,1732467194600,"fUST",4470.351649,0.0001827,2,"2024-11-24T16:53:14.600",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214243,1732467475322,"fUST",151.0,0.0002,2,"2024-11-24T16:57:55.322",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214252,1732467654117,"fUST",11290.6571714,0.00020055,2,"2024-11-24T17:00:54.117",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214253,1732467720050,"fUST",170.12455,0.00013973,2,"2024-11-24T17:02:00.050",0.00028470000000000004,48.26,0.9541990125903937,386271472.23793244]
[343214256,1732468012286,"fUST",-235.7522136,0.0002076,2,"2024-11-24T17:06:52.286",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214301,1732468235616,"fUST",-787.10513851,0.00021,2,"2024-11-24T17:10:35.616",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214308,1732468235679,"fUST",-1152.27724123,0.00021,2,"2024-11-24T17:10:35.679",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214311,1732468235692,"fUST",-713.59446931,0.00021,2,"2024-11-24T17:10:35.692",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214459,1732468238407,"fUST",-347.02315095,0.00021,2,"2024-11-24T17:10:38.407",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214460,1732468238417,"fUST",-3000.0,0.0002101,2,"2024-11-24T17:10:38.417",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214461,1732468238427,"fUST",-9566.0,0.00021018,2,"2024-11-24T17:10:38.427",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214462,1732468238436,"fUST",-3000.0,0.0002102,2,"2024-11-24T17:10:38.436",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214463,1732468238445,"fUST",-3000.0,0.0002103,2,"2024-11-24T17:10:38.445",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214464,1732468238455,"fUST",-3000.0,0.0002104,2,"2024-11-24T17:10:38.455",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214465,1732468238465,"fUST",-3000.0,0.0002105,2,"2024-11-24T17:10:38.465",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214466,1732468238474,"fUST",-3000.0,0.0002106,2,"2024-11-24T17:10:38.474",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214467,1732468238484,"fUST",-3000.0,0.0002107,2,"2024-11-24T17:10:38.484",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214468,1732468238493,"fUST",-3000.0,0.0002108,2,"2024-11-24T17:10:38.493",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214469,1732468238503,"fUST",-3000.0,0.0002109,2,"2024-11-24T17:10:38.503",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214470,1732468238512,"fUST",-3000.0,0.000211,2,"2024-11-24T17:10:38.512",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214471,1732468238521,"fUST",-222.17458372,0.000211,2,"2024-11-24T17:10:38.521",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214472,1732468238530,"fUST",-3000.0,0.0002111,2,"2024-11-24T17:10:38.530",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214473,1732468238540,"fUST",-3000.0,0.0002112,2,"2024-11-24T17:10:38.540",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214474,1732468238549,"fUST",-3000.0,0.0002113,2,"2024-11-24T17:10:38.549",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214475,1732468238558,"fUST",-3000.0,0.0002114,2,"2024-11-24T17:10:38.558",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214477,1732468238571,"fUST",-3000.0,0.0002115,2,"2024-11-24T17:10:38.571",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214478,1732468238580,"fUST",-3000.0,0.0002116,2,"2024-11-24T17:10:38.580",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214480,1732468238590,"fUST",-3000.0,0.0002117,2,"2024-11-24T17:10:38.590",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214482,1732468238599,"fUST",-3000.0,0.0002118,2,"2024-11-24T17:10:38.599",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214484,1732468238608,"fUST",-3000.0,0.0002119,2,"2024-11-24T17:10:38.608",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214486,1732468238618,"fUST",-3000.0,0.000212,2,"2024-11-24T17:10:38.618",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214488,1732468238631,"fUST",-3000.0,0.0002121,2,"2024-11-24T17:10:38.631",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214489,1732468238641,"fUST",-3000.0,0.0002122,2,"2024-11-24T17:10:38.641",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214490,1732468238651,"fUST",-3000.0,0.0002123,2,"2024-11-24T17:10:38.651",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214491,1732468238662,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.662",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214492,1732468238671,"fUST",-614.59492485,0.00021231,2,"2024-11-24T17:10:38.671",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214493,1732468238680,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.680",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214494,1732468238691,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.691",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214495,1732468238705,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.705",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214496,1732468238715,"fUST",-220.62962399,0.00021231,2,"2024-11-24T17:10:38.715",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214497,1732468238725,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.725",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214498,1732468238735,"fUST",-360.20019031,0.00021231,2,"2024-11-24T17:10:38.735",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214499,1732468238744,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.744",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214500,1732468238755,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.755",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214501,1732468238764,"fUST",-317.47414139,0.00021231,2,"2024-11-24T17:10:38.764",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214502,1732468238774,"fUST",-500.0,0.00021231,2,"2024-11-24T17:10:38.774",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214503,1732468238784,"fUST",-3000.0,0.0002124,2,"2024-11-24T17:10:38.784",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214504,1732468238794,"fUST",-3000.0,0.0002125,2,"2024-11-24T17:10:38.794",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214505,1732468238804,"fUST",-3000.0,0.0002126,2,"2024-11-24T17:10:38.804",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214506,1732468238817,"fUST",-276.69,0.0002126,3,"2024-11-24T17:10:38.817",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214507,1732468238827,"fUST",-500.0,0.00021267,2,"2024-11-24T17:10:38.827",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214508,1732468238836,"fUST",-500.70622727,0.00021267,2,"2024-11-24T17:10:38.836",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214509,1732468238845,"fUST",-501.27396191,0.00021267,2,"2024-11-24T17:10:38.845",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214510,1732468238855,"fUST",-388.3931092,0.00021267,2,"2024-11-24T17:10:38.855",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214520,1732468240322,"fUST",-111.6068908,0.00021267,2,"2024-11-24T17:10:40.322",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214521,1732468240332,"fUST",-155.6350798,0.00021267,2,"2024-11-24T17:10:40.332",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214580,1732468243632,"fUST",-344.3649202,0.00021267,2,"2024-11-24T17:10:43.632",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214582,1732468243641,"fUST",-481.73170237,0.00021267,2,"2024-11-24T17:10:43.641",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214584,1732468243650,"fUST",-142.90337743,0.00021267,2,"2024-11-24T17:10:43.650",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214700,1732468246133,"fUST",-187.80983742,0.00021267,2,"2024-11-24T17:10:46.133",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214702,1732468246142,"fUST",-3000.0,0.0002127,2,"2024-11-24T17:10:46.142",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214704,1732468246152,"fUST",-3000.0,0.0002128,2,"2024-11-24T17:10:46.152",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214706,1732468246161,"fUST",-2692.19016258,0.0002129,2,"2024-11-24T17:10:46.161",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214708,1732468246173,"fUST",-307.80983742,0.0002129,2,"2024-11-24T17:10:46.173",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343214710,1732468246182,"fUST",-111.71786339,0.000213,2,"2024-11-24T17:10:46.182",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215065,1732468418049,"fUST",160.090582,0.00013973,2,"2024-11-24T17:13:38.049",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215066,1732468441833,"fUST",400.0,0.000201,2,"2024-11-24T17:14:01.833",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215074,1732468759938,"fUST",167.405134,0.00020086,2,"2024-11-24T17:19:19.938",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215078,1732469022959,"fUST",400.0,0.000201,2,"2024-11-24T17:23:42.959",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215079,1732469039692,"fUST",-224.89,0.00028398,120,"2024-11-24T17:23:59.692",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215080,1732469039738,"fUST",-39.42640877,0.00028398,120,"2024-11-24T17:23:59.738",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215081,1732469039779,"fUST",-224.89,0.0002961,120,"2024-11-24T17:23:59.779",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215082,1732469039800,"fUST",-3235.68359023,0.00029615,120,"2024-11-24T17:23:59.800",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215083,1732469039868,"fUST",-264.31640877,0.00029615,120,"2024-11-24T17:23:59.868",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215084,1732469039890,"fUST",-796.1513163,0.0002962,120,"2024-11-24T17:23:59.890",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215085,1732469039912,"fUST",-439.74162023,0.0002962,120,"2024-11-24T17:23:59.912",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215086,1732469039967,"fUST",-21.84271198,0.0002962,120,"2024-11-24T17:23:59.967",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215087,1732469039991,"fUST",-242.47369679,0.0002962,120,"2024-11-24T17:23:59.991",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215088,1732469040019,"fUST",-151.0,0.0003,120,"2024-11-24T17:24:00.019",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215089,1732469040042,"fUST",-1003.13512137,0.0003,120,"2024-11-24T17:24:00.042",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215090,1732469040064,"fUST",-200.0,0.0003,120,"2024-11-24T17:24:00.064",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215091,1732469040088,"fUST",-200.0,0.0003,120,"2024-11-24T17:24:00.088",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215092,1732469040111,"fUST",-151.0,0.0003,120,"2024-11-24T17:24:00.111",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215093,1732469040134,"fUST",-500.0,0.00030136,120,"2024-11-24T17:24:00.134",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215094,1732469040155,"fUST",-500.0,0.00030136,120,"2024-11-24T17:24:00.155",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215095,1732469040177,"fUST",-35.99759542,0.00030136,120,"2024-11-24T17:24:00.177",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215097,1732469058911,"fUST",166.742152,0.00013973,2,"2024-11-24T17:24:18.911",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215098,1732469092443,"fUST",1505.13512137,0.00028161,120,"2024-11-24T17:24:52.443",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215099,1732469092468,"fUST",264.31640877,0.00028161,120,"2024-11-24T17:24:52.468",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215100,1732469092490,"fUST",300.0,0.00028161,120,"2024-11-24T17:24:52.490",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215101,1732469092516,"fUST",1529.94077416,0.00028161,120,"2024-11-24T17:24:52.516",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215102,1732469100557,"fUST",276.15922584,0.00028,120,"2024-11-24T17:25:00.557",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215103,1732469100589,"fUST",3506.07711299,0.00028,120,"2024-11-24T17:25:00.589",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215117,1732469298785,"fUST",9284.72146949,0.0002,2,"2024-11-24T17:28:18.785",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215118,1732469318269,"fUST",19081.73402109,0.00019,2,"2024-11-24T17:28:38.269",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215120,1732469320317,"fUST",158443.24277265,0.0001999,2,"2024-11-24T17:28:40.317",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215159,1732469432428,"fUST",-1710.11705436,0.0002035,2,"2024-11-24T17:30:32.428",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215160,1732469432489,"fUST",-433.23921769,0.0002035,2,"2024-11-24T17:30:32.489",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215161,1732469432500,"fUST",-1812.19395265,0.0002035,2,"2024-11-24T17:30:32.500",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215162,1732469432509,"fUST",-300.0,0.00020886,2,"2024-11-24T17:30:32.509",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215163,1732469432519,"fUST",-300.0,0.00020886,2,"2024-11-24T17:30:32.519",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215164,1732469432528,"fUST",-4562.12495841,0.00020887,2,"2024-11-24T17:30:32.528",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215165,1732469432539,"fUST",-2004.91296757,0.00020887,2,"2024-11-24T17:30:32.539",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215166,1732469432548,"fUST",-1428.84583427,0.0002127,2,"2024-11-24T17:30:32.548",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215167,1732469432557,"fUST",-2888.28213661,0.000213,2,"2024-11-24T17:30:32.557",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215168,1732469432566,"fUST",-3000.0,0.0002131,2,"2024-11-24T17:30:32.566",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215169,1732469432576,"fUST",-39.45906155,0.0002132,2,"2024-11-24T17:30:32.576",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215197,1732469438420,"fUST",-777.15283752,0.0002132,2,"2024-11-24T17:30:38.420",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215273,1732469440336,"fUST",-2183.38810093,0.0002132,2,"2024-11-24T17:30:40.336",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215275,1732469440345,"fUST",-3000.0,0.0002133,2,"2024-11-24T17:30:40.345",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215276,1732469440356,"fUST",-3000.0,0.0002134,2,"2024-11-24T17:30:40.356",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215278,1732469440365,"fUST",-674.38145375,0.0002135,2,"2024-11-24T17:30:40.365",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215312,1732469444001,"fUST",-427.02274434,0.0002135,2,"2024-11-24T17:30:44.001",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215313,1732469444124,"fUST",-1898.59580191,0.0002135,2,"2024-11-24T17:30:44.124",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215315,1732469444134,"fUST",-3000.0,0.0002136,2,"2024-11-24T17:30:44.134",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215317,1732469444144,"fUST",-1066.91975191,0.0002137,2,"2024-11-24T17:30:44.144",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215359,1732469446288,"fUST",-747.89774787,0.0002137,2,"2024-11-24T17:30:46.288",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215366,1732469446352,"fUST",-1185.18250022,0.0002137,2,"2024-11-24T17:30:46.352",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215368,1732469446366,"fUST",-3000.0,0.0002138,2,"2024-11-24T17:30:46.366",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215370,1732469446376,"fUST",-1959.47484912,0.0002139,2,"2024-11-24T17:30:46.376",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215373,1732469446388,"fUST",-1040.52515088,0.0002139,2,"2024-11-24T17:30:46.388",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215375,1732469446398,"fUST",-1368.27484912,0.000214,2,"2024-11-24T17:30:46.398",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215431,1732469560126,"fUST",500.0,0.00028162,120,"2024-11-24T17:32:40.126",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215432,1732469582589,"fUST",4756.0,0.0002,2,"2024-11-24T17:33:02.589",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215433,1732469582861,"fUST",2376.0,0.0002,2,"2024-11-24T17:33:02.861",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215434,1732469583157,"fUST",2376.0,0.0002,2,"2024-11-24T17:33:03.157",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215435,1732469583462,"fUST",2376.0,0.0002,2,"2024-11-24T17:33:03.462",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215436,1732469583815,"fUST",2376.0,0.0002,2,"2024-11-24T17:33:03.815",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215437,1732469796099,"fUST",164.635229,0.00013973,2,"2024-11-24T17:36:36.099",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215438,1732469816568,"fUST",160.0,0.0002,2,"2024-11-24T17:36:56.568",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215439,1732469817798,"fUST",160.0,0.0002,2,"2024-11-24T17:36:57.798",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215440,1732469819178,"fUST",160.0,0.0002,2,"2024-11-24T17:36:59.178",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215441,1732469820439,"fUST",160.0,0.0002,2,"2024-11-24T17:37:00.439",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215442,1732469822296,"fUST",160.0,0.0002,2,"2024-11-24T17:37:02.296",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215443,1732469824153,"fUST",160.0,0.0002,2,"2024-11-24T17:37:04.153",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215444,1732469825514,"fUST",160.0,0.0002,2,"2024-11-24T17:37:05.514",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215445,1732469826718,"fUST",160.0,0.0002,2,"2024-11-24T17:37:06.718",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215446,1732469827951,"fUST",160.0,0.0002,2,"2024-11-24T17:37:07.951",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215447,1732469829912,"fUST",160.0,0.0002,2,"2024-11-24T17:37:09.912",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215448,1732469831737,"fUST",160.0,0.0002,2,"2024-11-24T17:37:11.737",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215449,1732469833373,"fUST",160.0,0.0002,2,"2024-11-24T17:37:13.373",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215450,1732469834633,"fUST",160.0,0.0002,2,"2024-11-24T17:37:14.633",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215451,1732469835896,"fUST",160.0,0.0002,2,"2024-11-24T17:37:15.896",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215452,1732469837690,"fUST",160.0,0.0002,2,"2024-11-24T17:37:17.690",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215457,1732469944394,"fUST",9924.0,0.0002,2,"2024-11-24T17:39:04.394",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215458,1732469944685,"fUST",4960.0,0.0002,2,"2024-11-24T17:39:04.685",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215459,1732469945019,"fUST",4960.0,0.0002,2,"2024-11-24T17:39:05.019",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215460,1732469945339,"fUST",4960.0,0.0002,2,"2024-11-24T17:39:05.339",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215461,1732469945624,"fUST",4960.0,0.0002,2,"2024-11-24T17:39:05.624",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215464,1732470452035,"fUST",159.418247,0.00013973,2,"2024-11-24T17:47:32.035",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215506,1732470632654,"fUST",-5000.0,0.00020876,2,"2024-11-24T17:50:32.654",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215507,1732470632664,"fUST",-159.418247,0.00021209,2,"2024-11-24T17:50:32.664",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215508,1732470632674,"fUST",-3048.782273,0.000213,2,"2024-11-24T17:50:32.674",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215509,1732470632684,"fUST",-300.0,0.00021384,2,"2024-11-24T17:50:32.684",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215510,1732470632694,"fUST",-48779.0,0.00021384,2,"2024-11-24T17:50:32.694",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215511,1732470632704,"fUST",-1631.72515088,0.000214,2,"2024-11-24T17:50:32.704",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215512,1732470632713,"fUST",-3000.0,0.0002141,2,"2024-11-24T17:50:32.713",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215513,1732470632723,"fUST",-3000.0,0.0002142,2,"2024-11-24T17:50:32.723",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215514,1732470632732,"fUST",-3000.0,0.0002143,2,"2024-11-24T17:50:32.732",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215515,1732470632742,"fUST",-3514.303306,0.0002144,2,"2024-11-24T17:50:32.742",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215516,1732470632751,"fUST",-3048.78227299,0.00022329,2,"2024-11-24T17:50:32.751",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215517,1732470632760,"fUST",-294.76531711,0.00023354,2,"2024-11-24T17:50:32.760",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215518,1732470632770,"fUST",-3048.78227299,0.00023358,2,"2024-11-24T17:50:32.770",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215519,1732470632780,"fUST",-316.365,0.00023454,3,"2024-11-24T17:50:32.780",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215520,1732470632789,"fUST",-258.70721515,0.00023467,2,"2024-11-24T17:50:32.789",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215521,1732470632798,"fUST",-3048.78227299,0.00024387,2,"2024-11-24T17:50:32.798",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215522,1732470632808,"fUST",-172.135064,0.0002439,2,"2024-11-24T17:50:32.808",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215523,1732470632817,"fUST",-888.570634,0.0002439,2,"2024-11-24T17:50:32.817",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215524,1732470632826,"fUST",-294.76531709,0.00024616,2,"2024-11-24T17:50:32.826",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215525,1732470632835,"fUST",-380.0,0.00024658,2,"2024-11-24T17:50:32.835",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215526,1732470632846,"fUST",-888.570634,0.00024695,2,"2024-11-24T17:50:32.846",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215527,1732470632855,"fUST",-234.58826896,0.00024968,2,"2024-11-24T17:50:32.855",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215528,1732470632866,"fUST",-500.0,0.00024968,2,"2024-11-24T17:50:32.866",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215529,1732470632875,"fUST",-419.11681631,0.00024968,2,"2024-11-24T17:50:32.875",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215530,1732470632884,"fUST",-500.0,0.00024968,2,"2024-11-24T17:50:32.884",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215531,1732470632894,"fUST",-214.02809956,0.00024968,2,"2024-11-24T17:50:32.894",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215532,1732470632903,"fUST",-621.08145224,0.00024968,2,"2024-11-24T17:50:32.903",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215533,1732470632913,"fUST",-500.0,0.00024969,7,"2024-11-24T17:50:32.913",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215534,1732470632923,"fUST",-691.76,0.0002499,3,"2024-11-24T17:50:32.923",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215535,1732470632932,"fUST",-552.4,0.0002499,10,"2024-11-24T17:50:32.932",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215536,1732470632941,"fUST",-460.33,0.0002499,10,"2024-11-24T17:50:32.941",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215537,1732470632951,"fUST",-300.0,0.00025,2,"2024-11-24T17:50:32.951",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215538,1732470632960,"fUST",-300.0,0.00025,2,"2024-11-24T17:50:32.960",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215539,1732470632969,"fUST",-300.0,0.00025,2,"2024-11-24T17:50:32.969",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215540,1732470632979,"fUST",-274.099999,0.00025,2,"2024-11-24T17:50:32.979",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215541,1732470632988,"fUST",-303.42475521,0.00025,2,"2024-11-24T17:50:32.988",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215542,1732470632997,"fUST",-17491.04992683,0.00025,2,"2024-11-24T17:50:32.997",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215543,1732470633006,"fUST",-888.570634,0.00025,2,"2024-11-24T17:50:33.006",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215544,1732470633015,"fUST",-230.57,0.0002508,3,"2024-11-24T17:50:33.015",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215545,1732470633025,"fUST",-174280.62013651,0.0002509,2,"2024-11-24T17:50:33.025",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215546,1732470633034,"fUST",-151.0,0.0002509,7,"2024-11-24T17:50:33.034",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215547,1732470633043,"fUST",-303.42475521,0.0002525,2,"2024-11-24T17:50:33.043",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215548,1732470633053,"fUST",-888.570634,0.00025305,2,"2024-11-24T17:50:33.053",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215549,1732470633062,"fUST",-3048.78227299,0.00025415,2,"2024-11-24T17:50:33.062",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215550,1732470633073,"fUST",-303.42475521,0.000255,2,"2024-11-24T17:50:33.073",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215551,1732470633082,"fUST",-172.135064,0.0002561,2,"2024-11-24T17:50:33.082",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215552,1732470633091,"fUST",-888.570634,0.0002561,2,"2024-11-24T17:50:33.091",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215553,1732470633101,"fUST",-303.13315834,0.0002575,2,"2024-11-24T17:50:33.101",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215554,1732470633111,"fUST",-300.0,0.000258,2,"2024-11-24T17:50:33.111",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215555,1732470633121,"fUST",-294.76531709,0.00025877,2,"2024-11-24T17:50:33.121",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215556,1732470633130,"fUST",-660.0,0.00026384,2,"2024-11-24T17:50:33.130",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215557,1732470633139,"fUST",-3048.78227299,0.00026444,2,"2024-11-24T17:50:33.139",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215558,1732470633149,"fUST",-461.14,0.0002645,3,"2024-11-24T17:50:33.149",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215559,1732470633158,"fUST",-500.0,0.00026613,7,"2024-11-24T17:50:33.158",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215560,1732470633168,"fUST",-380.51782428,0.000268,2,"2024-11-24T17:50:33.168",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215561,1732470633178,"fUST",-300.0,0.000268,2,"2024-11-24T17:50:33.178",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215562,1732470633187,"fUST",-5443.62670126,0.00027,10,"2024-11-24T17:50:33.187",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215563,1732470633196,"fUST",-294.76531709,0.00027139,2,"2024-11-24T17:50:33.196",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215564,1732470633206,"fUST",-401.9234,0.00027381,15,"2024-11-24T17:50:33.206",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215565,1732470633216,"fUST",-500.0,0.00027397,2,"2024-11-24T17:50:33.216",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215566,1732470633225,"fUST",-3048.78227299,0.00027473,2,"2024-11-24T17:50:33.225",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215567,1732470633235,"fUST",-611.39,0.000275,2,"2024-11-24T17:50:33.235",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215568,1732470633245,"fUST",-151.0,0.000275,17,"2024-11-24T17:50:33.245",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215569,1732470633254,"fUST",-300.0,0.000278,2,"2024-11-24T17:50:33.254",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215570,1732470633264,"fUST",-154.021445,0.00027822,7,"2024-11-24T17:50:33.264",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215571,1732470633273,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.273",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215572,1732470633283,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.283",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215573,1732470633292,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.292",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215574,1732470633301,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.301",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215575,1732470633311,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.311",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215576,1732470633320,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.320",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215577,1732470633329,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.329",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215578,1732470633339,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.339",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215579,1732470633348,"fUST",-191.558303,0.00027822,7,"2024-11-24T17:50:33.348",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215580,1732470633357,"fUST",-191.558303,0.00027822,7,"2024-11-24T17:50:33.357",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215581,1732470633368,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.368",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215582,1732470633378,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.378",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215583,1732470633388,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.388",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215584,1732470633397,"fUST",-914.284859,0.00027822,7,"2024-11-24T17:50:33.397",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215585,1732470633406,"fUST",-914.284859,0.00027822,7,"2024-11-24T17:50:33.406",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215586,1732470633418,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.418",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215587,1732470633430,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.430",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215588,1732470633439,"fUST",-325.027763,0.00027822,7,"2024-11-24T17:50:33.439",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215589,1732470633448,"fUST",-166.690974,0.00027822,7,"2024-11-24T17:50:33.448",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215590,1732470633459,"fUST",-166.690974,0.00027822,7,"2024-11-24T17:50:33.459",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215591,1732470633468,"fUST",-1088.01957,0.00027822,7,"2024-11-24T17:50:33.468",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215592,1732470633478,"fUST",-1088.01957,0.00027822,7,"2024-11-24T17:50:33.478",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215593,1732470633488,"fUST",-322.984515,0.00027822,7,"2024-11-24T17:50:33.488",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215594,1732470633508,"fUST",-322.984515,0.00027822,7,"2024-11-24T17:50:33.508",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215595,1732470633519,"fUST",-600.231238,0.00027822,7,"2024-11-24T17:50:33.519",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215596,1732470633528,"fUST",-600.231238,0.00027822,7,"2024-11-24T17:50:33.528",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215597,1732470633539,"fUST",-1015.806133,0.00027822,7,"2024-11-24T17:50:33.539",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215598,1732470633548,"fUST",-1015.806133,0.00027822,7,"2024-11-24T17:50:33.548",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215599,1732470633558,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.558",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215600,1732470633567,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.567",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215601,1732470633578,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.578",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215602,1732470633587,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.587",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215603,1732470633597,"fUST",-1056.253582,0.00027822,7,"2024-11-24T17:50:33.597",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215604,1732470633608,"fUST",-1056.253582,0.00027822,7,"2024-11-24T17:50:33.608",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215605,1732470633619,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.619",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215606,1732470633629,"fUST",-151.0,0.00027822,7,"2024-11-24T17:50:33.629",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215607,1732470633640,"fUST",-1935.245469,0.00027822,7,"2024-11-24T17:50:33.640",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215608,1732470633650,"fUST",-1935.245469,0.00027822,7,"2024-11-24T17:50:33.650",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215609,1732470633660,"fUST",-162.388961,0.00027822,7,"2024-11-24T17:50:33.660",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215610,1732470633670,"fUST",-200.0,0.000279,2,"2024-11-24T17:50:33.670",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215611,1732470633681,"fUST",-151.0,0.000279,19,"2024-11-24T17:50:33.681",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215612,1732470633692,"fUST",-156.281402,0.00027922,7,"2024-11-24T17:50:33.692",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215613,1732470633704,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.704",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215614,1732470633715,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.715",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215615,1732470633726,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.726",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215616,1732470633736,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.736",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215617,1732470633746,"fUST",-293.871816,0.00027922,7,"2024-11-24T17:50:33.746",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215618,1732470633756,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.756",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215619,1732470633766,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.766",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215620,1732470633776,"fUST",-914.284859,0.00027922,7,"2024-11-24T17:50:33.776",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215621,1732470633786,"fUST",-914.284859,0.00027922,7,"2024-11-24T17:50:33.786",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215622,1732470633796,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.796",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215623,1732470633806,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.806",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215624,1732470633816,"fUST",-325.027763,0.00027922,7,"2024-11-24T17:50:33.816",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215625,1732470633826,"fUST",-166.690974,0.00027922,7,"2024-11-24T17:50:33.826",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215626,1732470633836,"fUST",-166.690974,0.00027922,7,"2024-11-24T17:50:33.836",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215627,1732470633847,"fUST",-1088.01957,0.00027922,7,"2024-11-24T17:50:33.847",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215628,1732470633856,"fUST",-1088.01957,0.00027922,7,"2024-11-24T17:50:33.856",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215629,1732470633867,"fUST",-322.984515,0.00027922,7,"2024-11-24T17:50:33.867",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215630,1732470633877,"fUST",-322.984515,0.00027922,7,"2024-11-24T17:50:33.877",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215631,1732470633887,"fUST",-600.231238,0.00027922,7,"2024-11-24T17:50:33.887",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215632,1732470633898,"fUST",-600.231238,0.00027922,7,"2024-11-24T17:50:33.898",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215633,1732470633908,"fUST",-1015.806133,0.00027922,7,"2024-11-24T17:50:33.908",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215634,1732470633918,"fUST",-1015.806133,0.00027922,7,"2024-11-24T17:50:33.918",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215635,1732470633927,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.927",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215636,1732470633937,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.937",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215637,1732470633947,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.947",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215638,1732470633956,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.956",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215639,1732470633965,"fUST",-1056.253582,0.00027922,7,"2024-11-24T17:50:33.965",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215640,1732470633975,"fUST",-1056.253582,0.00027922,7,"2024-11-24T17:50:33.975",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215641,1732470633985,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.985",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215642,1732470633995,"fUST",-151.0,0.00027922,7,"2024-11-24T17:50:33.995",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215643,1732470634005,"fUST",-1935.245469,0.00027922,7,"2024-11-24T17:50:34.005",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215644,1732470634015,"fUST",-1935.245469,0.00027922,7,"2024-11-24T17:50:34.015",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215645,1732470634024,"fUST",-201.60331711,0.00028021,2,"2024-11-24T17:50:34.024",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215646,1732470634034,"fUST",-314347.92597776,0.000281,2,"2024-11-24T17:50:34.034",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215647,1732470634104,"fUST",-9077.54731094,0.000281,2,"2024-11-24T17:50:34.104",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215666,1732470638652,"fUST",-10212.28,0.000281,2,"2024-11-24T17:50:38.652",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215678,1732470640441,"fUST",-74938.29978587,0.000281,2,"2024-11-24T17:50:40.441",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215679,1732470640454,"fUST",-2312.13563876,0.000281,2,"2024-11-24T17:50:40.454",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215680,1732470640495,"fUST",-190313.87555981,0.000281,2,"2024-11-24T17:50:40.495",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215681,1732470640508,"fUST",-123096.57112003,0.000281,2,"2024-11-24T17:50:40.508",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215729,1732470643461,"fUST",-17802.89768219,0.000281,2,"2024-11-24T17:50:43.461",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215743,1732470643554,"fUST",-10764.86570252,0.000281,2,"2024-11-24T17:50:43.554",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215745,1732470643566,"fUST",-1082.02096749,0.000281,2,"2024-11-24T17:50:43.566",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215846,1732470646453,"fUST",-3308.69999997,0.000281,2,"2024-11-24T17:50:46.453",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215847,1732470646466,"fUST",-35005.33574895,0.000281,2,"2024-11-24T17:50:46.466",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215865,1732471091910,"fUST",163.92733,0.00013973,2,"2024-11-24T17:58:11.910",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215866,1732471110983,"fUST",160.0,0.0002,2,"2024-11-24T17:58:30.983",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215867,1732471112874,"fUST",160.0,0.0002,2,"2024-11-24T17:58:32.874",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215868,1732471114127,"fUST",160.0,0.0002,2,"2024-11-24T17:58:34.127",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215869,1732471115944,"fUST",160.0,0.0002,2,"2024-11-24T17:58:35.944",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215870,1732471117268,"fUST",160.0,0.0002,2,"2024-11-24T17:58:37.268",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215871,1732471123573,"fUST",160.0,0.0001,2,"2024-11-24T17:58:43.573",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215872,1732471124930,"fUST",160.0,0.0001,2,"2024-11-24T17:58:44.930",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215873,1732471127083,"fUST",160.0,0.0001,2,"2024-11-24T17:58:47.083",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215874,1732471128593,"fUST",160.0,0.0001,2,"2024-11-24T17:58:48.593",0.00028470000000000004,48.65,0.9596303206956899,385818880.6772313]
[343215884,1732471606197,"fUST",-235.7522136,0.00020373,2,"2024-11-24T18:06:46.197",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215885,1732471626682,"fUST",235.7522136,0.000201,2,"2024-11-24T18:07:06.682",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215890,1732471778146,"fUST",5000.0,0.000201,2,"2024-11-24T18:09:38.146",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215906,1732471832833,"fUST",-1527.22438011,0.00020997,2,"2024-11-24T18:10:32.833",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215907,1732471832846,"fUST",-119.7477864,0.00020997,2,"2024-11-24T18:10:32.846",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215908,1732471832857,"fUST",-163.92733,0.00021209,2,"2024-11-24T18:10:32.857",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215909,1732471832866,"fUST",-71.8248836,0.00022,2,"2024-11-24T18:10:32.866",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215958,1732471838902,"fUST",-92.1751164,0.00022,2,"2024-11-24T18:10:38.902",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215960,1732471838914,"fUST",-164.0,0.00022192,2,"2024-11-24T18:10:38.914",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215962,1732471838923,"fUST",-164.0,0.00023014,2,"2024-11-24T18:10:38.923",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215964,1732471838932,"fUST",-313.955,0.00023445,3,"2024-11-24T18:10:38.932",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215966,1732471838942,"fUST",-166.0,0.00024164,2,"2024-11-24T18:10:38.942",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215968,1732471838952,"fUST",-25.8726736,0.00024387,2,"2024-11-24T18:10:38.952",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215983,1732471844902,"fUST",-274.1273264,0.00024387,2,"2024-11-24T18:10:44.902",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215984,1732471844912,"fUST",-300.0,0.00024387,2,"2024-11-24T18:10:44.912",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215985,1732471844922,"fUST",-250.8026736,0.00024387,10,"2024-11-24T18:10:44.922",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215986,1732471845105,"fUST",-62.06234213,0.00024387,10,"2024-11-24T18:10:45.105",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343215988,1732471845114,"fUST",-544.13289405,0.00024387,2,"2024-11-24T18:10:45.114",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216004,1732471846736,"fUST",-164.0,0.00022,2,"2024-11-24T18:10:46.736",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216005,1732471846747,"fUST",-51.86710595,0.00024387,2,"2024-11-24T18:10:46.747",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216006,1732471846757,"fUST",-14000.8652069,0.00024388,2,"2024-11-24T18:10:46.757",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216007,1732471846766,"fUST",-380.0,0.00024748,2,"2024-11-24T18:10:46.766",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216008,1732471846775,"fUST",-279.16992879,0.00024869,2,"2024-11-24T18:10:46.775",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216009,1732471846785,"fUST",-569.08252118,0.00024969,7,"2024-11-24T18:10:46.785",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216010,1732471846798,"fUST",-300.0,0.00025,2,"2024-11-24T18:10:46.798",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216011,1732471846810,"fUST",-300.0,0.00025,2,"2024-11-24T18:10:46.810",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216012,1732471846820,"fUST",-300.0,0.00025,2,"2024-11-24T18:10:46.820",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216013,1732471846833,"fUST",-274.099999,0.00025,2,"2024-11-24T18:10:46.833",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216014,1732471846842,"fUST",-165.500083,0.0002547,2,"2024-11-24T18:10:46.842",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216015,1732471846852,"fUST",-667.74317,0.00025716,2,"2024-11-24T18:10:46.852",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216016,1732471846862,"fUST",-300.0,0.000258,2,"2024-11-24T18:10:46.862",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216017,1732471846872,"fUST",-667.74317,0.00026401,2,"2024-11-24T18:10:46.872",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216018,1732471846881,"fUST",-300.0,0.000268,2,"2024-11-24T18:10:46.881",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216019,1732471846890,"fUST",-655.156,0.00026823,2,"2024-11-24T18:10:46.890",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216020,1732471846900,"fUST",-2382.0,0.00026823,2,"2024-11-24T18:10:46.900",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216021,1732471846910,"fUST",-1115.683,0.00026823,2,"2024-11-24T18:10:46.910",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216022,1732471846920,"fUST",-197.0,0.00026826,2,"2024-11-24T18:10:46.920",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216023,1732471846931,"fUST",-667.74317,0.00027086,2,"2024-11-24T18:10:46.931",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216024,1732471846941,"fUST",-804.24,0.000277,2,"2024-11-24T18:10:46.941",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216025,1732471846950,"fUST",-300.0,0.000278,2,"2024-11-24T18:10:46.950",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216026,1732471846959,"fUST",-300.16124,0.00028062,15,"2024-11-24T18:10:46.959",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216027,1732471846968,"fUST",-210.0,0.0002809,23,"2024-11-24T18:10:46.968",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216028,1732471846977,"fUST",-41701.44048259,0.000281,2,"2024-11-24T18:10:46.977",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216029,1732471846989,"fUST",-41088.55801951,0.000281,2,"2024-11-24T18:10:46.989",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216030,1732471847000,"fUST",-409550.31714061,0.000281,2,"2024-11-24T18:10:47.000",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216031,1732471847010,"fUST",-261.17,0.000281,2,"2024-11-24T18:10:47.010",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216032,1732471847020,"fUST",-829.372947,0.000281,2,"2024-11-24T18:10:47.020",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216033,1732471847029,"fUST",-617.0,0.000282,2,"2024-11-24T18:10:47.029",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216034,1732471847039,"fUST",-186.0,0.000283,2,"2024-11-24T18:10:47.039",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216035,1732471847054,"fUST",-500.0,0.00028322,2,"2024-11-24T18:10:47.054",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216036,1732471847063,"fUST",-500.0,0.00028322,2,"2024-11-24T18:10:47.063",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216037,1732471847073,"fUST",-500.0,0.00028322,2,"2024-11-24T18:10:47.073",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216038,1732471847082,"fUST",-500.0,0.00028322,2,"2024-11-24T18:10:47.082",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216039,1732471847092,"fUST",-263.03534314,0.00028322,2,"2024-11-24T18:10:47.092",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216040,1732471847101,"fUST",-460.92762151,0.00028322,2,"2024-11-24T18:10:47.101",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216041,1732471847111,"fUST",-173.45821207,0.00028339,2,"2024-11-24T18:10:47.111",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216042,1732471847120,"fUST",-187.0,0.000284,2,"2024-11-24T18:10:47.120",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216043,1732471847130,"fUST",-226.541501,0.000284,2,"2024-11-24T18:10:47.130",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216044,1732471847139,"fUST",-234.17769332,0.000284,2,"2024-11-24T18:10:47.139",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216045,1732471847148,"fUST",-234.1776933,0.00028401,2,"2024-11-24T18:10:47.148",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216046,1732471847158,"fUST",-155.57058402,0.00028401,2,"2024-11-24T18:10:47.158",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216047,1732471847167,"fUST",-155.57058402,0.00028402,2,"2024-11-24T18:10:47.167",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216048,1732471847176,"fUST",-234.1776933,0.00028402,2,"2024-11-24T18:10:47.176",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216049,1732471847186,"fUST",-500.0,0.00028439,10,"2024-11-24T18:10:47.186",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216050,1732471847195,"fUST",-500.0,0.00028439,10,"2024-11-24T18:10:47.195",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216051,1732471847205,"fUST",-163.92733,0.00028445,2,"2024-11-24T18:10:47.205",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216052,1732471847214,"fUST",-383.61,0.00028482,10,"2024-11-24T18:10:47.214",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216053,1732471847223,"fUST",-319.68,0.00028482,10,"2024-11-24T18:10:47.223",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216054,1732471847232,"fUST",-266.4,0.00028482,10,"2024-11-24T18:10:47.232",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216055,1732471847242,"fUST",-151.0,0.00028486,15,"2024-11-24T18:10:47.242",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216056,1732471847251,"fUST",-151.0,0.00028486,15,"2024-11-24T18:10:47.251",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216057,1732471847260,"fUST",-500.0,0.00028491,2,"2024-11-24T18:10:47.260",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216058,1732471847270,"fUST",-66292.27964488,0.00028492,2,"2024-11-24T18:10:47.270",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216059,1732471847280,"fUST",-1000.0,0.000285,2,"2024-11-24T18:10:47.280",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216060,1732471847292,"fUST",-17439.61,0.000285,2,"2024-11-24T18:10:47.292",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216061,1732471847304,"fUST",-283.30612457,0.00028501,2,"2024-11-24T18:10:47.304",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216062,1732471847314,"fUST",-253.0216513,0.00028501,2,"2024-11-24T18:10:47.314",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216063,1732471847324,"fUST",-187.5063512,0.00028501,2,"2024-11-24T18:10:47.324",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216064,1732471847335,"fUST",-264.8364495,0.00028501,2,"2024-11-24T18:10:47.335",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216065,1732471847345,"fUST",-190409.35389196,0.00028502,2,"2024-11-24T18:10:47.345",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216078,1732472320154,"fUST",162.945498,0.00013973,2,"2024-11-24T18:18:40.154",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216079,1732472418974,"fUST",1059.14483016,0.000201,2,"2024-11-24T18:20:18.974",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216089,1732472919481,"fUST",53138.83202163,0.0001999,2,"2024-11-24T18:28:39.481",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216104,1732473023047,"fUST",162.945498,0.00013973,2,"2024-11-24T18:30:23.047",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216138,1732473032089,"fUST",-162.945498,0.00020807,2,"2024-11-24T18:30:32.089",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216139,1732473032099,"fUST",-164.0,0.00023014,2,"2024-11-24T18:30:32.099",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216140,1732473032109,"fUST",-300.0,0.00025,2,"2024-11-24T18:30:32.109",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216141,1732473032119,"fUST",-300.0,0.00025,2,"2024-11-24T18:30:32.119",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216142,1732473032129,"fUST",-300.0,0.00025,2,"2024-11-24T18:30:32.129",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216143,1732473032139,"fUST",-274.099999,0.00025,2,"2024-11-24T18:30:32.139",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216144,1732473032148,"fUST",-500.4917188,0.00025,2,"2024-11-24T18:30:32.148",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216145,1732473032157,"fUST",-315.14886285,0.00025,2,"2024-11-24T18:30:32.157",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216146,1732473032222,"fUST",-152.80100143,0.00025,2,"2024-11-24T18:30:32.222",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216147,1732473032232,"fUST",-500.0,0.00025,2,"2024-11-24T18:30:32.232",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216148,1732473032243,"fUST",-224.75204857,0.00025292,2,"2024-11-24T18:30:32.243",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216149,1732473032255,"fUST",-234.82453133,0.00025292,2,"2024-11-24T18:30:32.255",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216150,1732473032271,"fUST",-200.0,0.00025336,15,"2024-11-24T18:30:32.271",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216151,1732473032280,"fUST",-206.34382867,0.000258,2,"2024-11-24T18:30:32.280",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216195,1732473039837,"fUST",-93.65617133,0.000258,2,"2024-11-24T18:30:39.837",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216197,1732473039847,"fUST",-1152.27724301,0.00026,30,"2024-11-24T18:30:39.847",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216199,1732473039858,"fUST",-500.0,0.00026,2,"2024-11-24T18:30:39.858",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216201,1732473039868,"fUST",-500.0,0.00026,2,"2024-11-24T18:30:39.868",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216204,1732473039881,"fUST",-466.89794477,0.00026,2,"2024-11-24T18:30:39.881",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216207,1732473039892,"fUST",-500.0,0.00026548,2,"2024-11-24T18:30:39.892",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216210,1732473039901,"fUST",-1000.0,0.00026548,2,"2024-11-24T18:30:39.901",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216212,1732473039911,"fUST",-723.81,0.000266,2,"2024-11-24T18:30:39.911",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216214,1732473039922,"fUST",-300.0,0.000268,2,"2024-11-24T18:30:39.922",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216216,1732473039932,"fUST",-2380.0,0.00026854,2,"2024-11-24T18:30:39.932",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216218,1732473039941,"fUST",-251.164,0.0002699,15,"2024-11-24T18:30:39.941",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216220,1732473039951,"fUST",-222.0,0.0002699,10,"2024-11-24T18:30:39.951",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216222,1732473039960,"fUST",-185.0,0.0002699,10,"2024-11-24T18:30:39.960",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216224,1732473039969,"fUST",-154.16,0.0002699,10,"2024-11-24T18:30:39.969",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216226,1732473039979,"fUST",-770.85,0.0002699,10,"2024-11-24T18:30:39.979",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216228,1732473039988,"fUST",-173.45821208,0.00027,2,"2024-11-24T18:30:39.988",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216230,1732473039997,"fUST",-99902.90278503,0.00027,2,"2024-11-24T18:30:39.997",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216232,1732473040007,"fUST",-155.57058403,0.00027092,2,"2024-11-24T18:30:40.007",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216234,1732473040021,"fUST",-162.945498,0.00027641,2,"2024-11-24T18:30:40.021",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216236,1732473040030,"fUST",-300.0,0.000278,2,"2024-11-24T18:30:40.030",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216238,1732473040041,"fUST",-290.0,0.000283,24,"2024-11-24T18:30:40.041",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216240,1732473040050,"fUST",-163.31,0.000283,2,"2024-11-24T18:30:40.050",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216242,1732473040066,"fUST",-902.5,0.00028358,15,"2024-11-24T18:30:40.066",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216244,1732473040078,"fUST",-155.57058402,0.000285,2,"2024-11-24T18:30:40.078",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216245,1732473040088,"fUST",-500.0,0.00028501,2,"2024-11-24T18:30:40.088",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216248,1732473040098,"fUST",-170.63557011,0.00028511,2,"2024-11-24T18:30:40.098",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216250,1732473040108,"fUST",-666.0,0.00028511,2,"2024-11-24T18:30:40.108",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216252,1732473040118,"fUST",-185.38551465,0.00028512,2,"2024-11-24T18:30:40.118",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216254,1732473040128,"fUST",-198.3142872,0.00028512,2,"2024-11-24T18:30:40.128",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216255,1732473040137,"fUST",-177.11515591,0.00028512,2,"2024-11-24T18:30:40.137",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216257,1732473040147,"fUST",-29161.21401212,0.00028513,2,"2024-11-24T18:30:40.147",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216677,1732473044247,"fUST",-24977.42570081,0.00028513,2,"2024-11-24T18:30:44.247",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216680,1732473044259,"fUST",-45313.29516286,0.00028513,2,"2024-11-24T18:30:44.259",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216682,1732473044273,"fUST",-4692.66248322,0.00028513,2,"2024-11-24T18:30:44.273",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216684,1732473044284,"fUST",-2887.29,0.00028513,2,"2024-11-24T18:30:44.284",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343216687,1732473044297,"fUST",-415.862245,0.00028513,2,"2024-11-24T18:30:44.297",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217256,1732473760556,"fUST",158.269893,0.00013973,2,"2024-11-24T18:42:40.556",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217316,1732474232158,"fUST",-158.269893,0.00020807,2,"2024-11-24T18:50:32.158",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217317,1732474232168,"fUST",-303.33060032,0.00025,2,"2024-11-24T18:50:32.168",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217318,1732474232177,"fUST",-303.33060032,0.0002525,2,"2024-11-24T18:50:32.177",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217319,1732474232187,"fUST",-303.33060032,0.000255,2,"2024-11-24T18:50:32.187",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217320,1732474232196,"fUST",-303.33060032,0.0002575,2,"2024-11-24T18:50:32.196",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217321,1732474232208,"fUST",-303.33060032,0.00026,2,"2024-11-24T18:50:32.208",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217322,1732474232218,"fUST",-454.99590049,0.0002625,4,"2024-11-24T18:50:32.218",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217323,1732474232228,"fUST",-454.99590049,0.000265,4,"2024-11-24T18:50:32.228",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217324,1732474232238,"fUST",-605.47750112,0.0002675,4,"2024-11-24T18:50:32.238",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217325,1732474232247,"fUST",-165.500083,0.00027107,2,"2024-11-24T18:50:32.247",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217326,1732474232258,"fUST",-500.0,0.00027397,2,"2024-11-24T18:50:32.258",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217327,1732474232274,"fUST",-158.269893,0.00027641,2,"2024-11-24T18:50:32.274",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217328,1732474232284,"fUST",-651.43,0.00028,2,"2024-11-24T18:50:32.284",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217329,1732474232293,"fUST",-747.31823599,0.00028413,2,"2024-11-24T18:50:32.293",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217330,1732474232303,"fUST",-1155.8075226,0.000285,2,"2024-11-24T18:50:32.303",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217331,1732474232314,"fUST",-1155.80752254,0.00028503,2,"2024-11-24T18:50:32.314",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217332,1732474232325,"fUST",-1155.80752254,0.00028505,2,"2024-11-24T18:50:32.325",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217333,1732474232335,"fUST",-200.931,0.0002851,20,"2024-11-24T18:50:32.335",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217334,1732474232347,"fUST",-545.63602363,0.00028511,2,"2024-11-24T18:50:32.347",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217556,1732474451583,"fUST",162.906571,0.00013973,2,"2024-11-24T18:54:11.583",0.00028470000000000004,48.67,0.9596407631388268,385995498.9325951]
[343217579,1732475173233,"fUST",158.470586,0.00013973,2,"2024-11-24T19:06:13.233",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217580,1732475182733,"fUST",152.75098743,0.000201,2,"2024-11-24T19:06:22.733",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217581,1732475190216,"fUST",-158.470586,0.00020447,2,"2024-11-24T19:06:30.216",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217582,1732475190237,"fUST",-77.2816276,0.0002079,2,"2024-11-24T19:06:30.237",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217618,1732475432264,"fUST",-2051.98829623,0.0002079,2,"2024-11-24T19:10:32.264",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217619,1732475432273,"fUST",-1340.97011088,0.00021,2,"2024-11-24T19:10:32.273",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217646,1732475444537,"fUST",-1664.04999999,0.00021,2,"2024-11-24T19:10:44.537",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217670,1732475835342,"fUST",162.623527,0.00013973,2,"2024-11-24T19:17:15.342",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217671,1732475839449,"fUST",178.78173,0.000201,2,"2024-11-24T19:17:19.449",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217705,1732476525478,"fUST",141664.5849298,0.000109,2,"2024-11-24T19:28:45.478",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217707,1732476538230,"fUST",174.492351,0.00013973,2,"2024-11-24T19:28:58.230",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217734,1732476632506,"fUST",-174.492351,0.00020447,2,"2024-11-24T19:30:32.506",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217735,1732476632518,"fUST",-80.702631,0.00020647,2,"2024-11-24T19:30:32.518",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217736,1732476632533,"fUST",-561.46296804,0.00020647,2,"2024-11-24T19:30:32.533",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217737,1732476638554,"fUST",-167.76503452,0.00020647,2,"2024-11-24T19:30:38.554",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217738,1732476638566,"fUST",-3241.26591996,0.0002066,7,"2024-11-24T19:30:38.566",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217739,1732476638578,"fUST",-1061.89964013,0.00021,2,"2024-11-24T19:30:38.578",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217740,1732476638592,"fUST",-164.0,0.00022,2,"2024-11-24T19:30:38.592",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217741,1732476638603,"fUST",-178.7817301,0.00023231,2,"2024-11-24T19:30:38.603",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217742,1732476638613,"fUST",-208.3685558,0.00023398,2,"2024-11-24T19:30:38.613",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217743,1732476638623,"fUST",-422.0,0.0002499,10,"2024-11-24T19:30:38.623",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217744,1732476638636,"fUST",-3087.0,0.00024998,2,"2024-11-24T19:30:38.636",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217745,1732476638649,"fUST",-160.745,0.00024999,8,"2024-11-24T19:30:38.649",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217746,1732476638659,"fUST",-472.140405,0.00024999,2,"2024-11-24T19:30:38.659",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217747,1732476638672,"fUST",-32134.42622083,0.00025,30,"2024-11-24T19:30:38.672",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217748,1732476638686,"fUST",-1375.86264936,0.00025,30,"2024-11-24T19:30:38.686",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217749,1732476638796,"fUST",-7558.4259873,0.00025,30,"2024-11-24T19:30:38.796",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217794,1732476644130,"fUST",-2541.9000002,0.00025,30,"2024-11-24T19:30:44.130",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343217795,1732476644263,"fUST",-2305.19616138,0.00025,30,"2024-11-24T19:30:44.263",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218689,1732477284680,"fUST",177.043116,0.00013973,2,"2024-11-24T19:41:24.680",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218693,1732477401021,"fUST",929.49976344,0.000201,2,"2024-11-24T19:43:21.021",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218765,1732477845420,"fUST",-177.043116,0.00020447,2,"2024-11-24T19:50:45.420",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218766,1732477845429,"fUST",-215.73222442,0.00024395,2,"2024-11-24T19:50:45.429",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218767,1732477845441,"fUST",-3.60331158,0.00024395,2,"2024-11-24T19:50:45.441",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218768,1732477845454,"fUST",-160.745,0.000249,8,"2024-11-24T19:50:45.454",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218769,1732477845466,"fUST",-765.15145186,0.00025,30,"2024-11-24T19:50:45.466",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218791,1732478050990,"fUST",179.338804,0.00013973,2,"2024-11-24T19:54:10.990",0.00028470000000000004,48.55,0.9595808593710813,386909872.9452874]
[343218796,1732478806125,"fUST",-179.338804,0.00020447,2,"2024-11-24T20:06:46.125",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218797,1732478806147,"fUST",-56.4134096,0.00021,2,"2024-11-24T20:06:46.147",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218801,1732478892667,"fUST",209.328453,0.00013973,2,"2024-11-24T20:08:12.667",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218847,1732479038841,"fUST",-209.328453,0.00020447,2,"2024-11-24T20:10:38.841",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218848,1732479038850,"fUST",-181.50115602,0.00021,2,"2024-11-24T20:10:38.850",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218849,1732479039000,"fUST",-189.10817838,0.00021,2,"2024-11-24T20:10:39.000",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218850,1732479039009,"fUST",-882.68461207,0.0002433,2,"2024-11-24T20:10:39.009",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218873,1732479040622,"fUST",-8317.6594256,0.0002433,2,"2024-11-24T20:10:40.622",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218875,1732479040631,"fUST",-160.745,0.00024824,8,"2024-11-24T20:10:40.631",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218877,1732479040640,"fUST",-122998.1091283,0.00024896,2,"2024-11-24T20:10:40.640",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218880,1732479040675,"fUST",-1370.0,0.00024896,2,"2024-11-24T20:10:40.675",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218889,1732479044081,"fUST",-4714.8908717,0.00024896,2,"2024-11-24T20:10:44.081",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218890,1732479044092,"fUST",-11891.90384254,0.0002499,2,"2024-11-24T20:10:44.092",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218891,1732479044134,"fUST",-4032.85023656,0.0002499,2,"2024-11-24T20:10:44.134",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218905,1732479799984,"fUST",208.395608,0.00013973,2,"2024-11-24T20:23:19.984",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218952,1732480231901,"fUST",-208.395608,0.00020447,2,"2024-11-24T20:30:31.901",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218954,1732480231918,"fUST",-189.77,0.00024895,2,"2024-11-24T20:30:31.918",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218956,1732480231928,"fUST",-500.0,0.00024895,2,"2024-11-24T20:30:31.928",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218958,1732480231939,"fUST",-342.74620032,0.00024898,2,"2024-11-24T20:30:31.939",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218961,1732480231957,"fUST",-157.25379968,0.00024898,2,"2024-11-24T20:30:31.957",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218962,1732480231968,"fUST",-337.57620032,0.000249,2,"2024-11-24T20:30:31.968",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218963,1732480232016,"fUST",-384.80350132,0.000249,2,"2024-11-24T20:30:32.016",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218970,1732480232029,"fUST",-481.73170237,0.00024973,2,"2024-11-24T20:30:32.029",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343218971,1732480232173,"fUST",-1023.05928625,0.0002499,2,"2024-11-24T20:30:32.173",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219020,1732480243239,"fUST",-11619.95001925,0.0002499,2,"2024-11-24T20:30:43.239",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219022,1732480243249,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.249",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219024,1732480243258,"fUST",-212.21150767,0.00024999,2,"2024-11-24T20:30:43.258",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219027,1732480243267,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.267",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219029,1732480243277,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.277",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219031,1732480243287,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.287",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219033,1732480243297,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.297",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219036,1732480243306,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.306",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219038,1732480243316,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.316",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219040,1732480243325,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.325",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219042,1732480243334,"fUST",-210.02503372,0.00024999,2,"2024-11-24T20:30:43.334",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219044,1732480243344,"fUST",-540.06039632,0.00024999,2,"2024-11-24T20:30:43.344",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219046,1732480243354,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.354",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219047,1732480243363,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.363",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219048,1732480243373,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.373",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219049,1732480243383,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.383",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219050,1732480243393,"fUST",-592.95937371,0.00024999,2,"2024-11-24T20:30:43.393",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219051,1732480243403,"fUST",-428.62760647,0.00024999,2,"2024-11-24T20:30:43.403",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219052,1732480243415,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.415",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219053,1732480243424,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.424",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219054,1732480243439,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.439",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219055,1732480243448,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.448",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219056,1732480243458,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.458",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219057,1732480243468,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.468",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219058,1732480243478,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.478",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219059,1732480243488,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.488",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219060,1732480243498,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.498",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219061,1732480243508,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.508",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219062,1732480243519,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.519",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219063,1732480243529,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.529",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219064,1732480243538,"fUST",-500.0,0.00024999,2,"2024-11-24T20:30:43.538",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219065,1732480243548,"fUST",-248.74182072,0.00025,2,"2024-11-24T20:30:43.548",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219066,1732480243558,"fUST",-157255.75220802,0.00025,30,"2024-11-24T20:30:43.558",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219067,1732480243567,"fUST",-5566.0194687,0.00025,2,"2024-11-24T20:30:43.567",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219068,1732480243577,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.577",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219069,1732480243587,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.587",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219070,1732480243597,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.597",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219071,1732480243607,"fUST",-160.746,0.00025,8,"2024-11-24T20:30:43.607",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219072,1732480243617,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.617",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219073,1732480243627,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.627",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219074,1732480243637,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.637",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219075,1732480243647,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.647",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219076,1732480243659,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.659",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219077,1732480243668,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.668",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219078,1732480243677,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.677",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219079,1732480243687,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.687",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219080,1732480243697,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.697",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219081,1732480243707,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.707",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219082,1732480243717,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.717",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219083,1732480243726,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.726",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219084,1732480243736,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.736",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219085,1732480243746,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.746",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219086,1732480243755,"fUST",-153.438023,0.00025,7,"2024-11-24T20:30:43.755",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219087,1732480243764,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.764",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219088,1732480243774,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.774",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219089,1732480243783,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.783",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219090,1732480243793,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.793",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219091,1732480243803,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.803",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219092,1732480243813,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.813",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219093,1732480243823,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.823",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219094,1732480243833,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.833",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219095,1732480243843,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.843",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219096,1732480243853,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.853",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219097,1732480243863,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.863",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219098,1732480243872,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.872",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219099,1732480243881,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.881",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219100,1732480243891,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.891",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219101,1732480243901,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.901",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219102,1732480243913,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.913",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219103,1732480243923,"fUST",-223.2426,0.00025,7,"2024-11-24T20:30:43.923",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219104,1732480243932,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.932",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219105,1732480243941,"fUST",-231.907131,0.00025,7,"2024-11-24T20:30:43.941",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219106,1732480243951,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.951",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219107,1732480243960,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.960",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219108,1732480243970,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.970",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219109,1732480243979,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.979",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219110,1732480243989,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.989",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219111,1732480243999,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:43.999",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219112,1732480244008,"fUST",-259.43368,0.00025,7,"2024-11-24T20:30:44.008",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219113,1732480244018,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.018",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219114,1732480244027,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.027",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219115,1732480244036,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.036",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219116,1732480244046,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.046",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219117,1732480244056,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.056",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219118,1732480244065,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.065",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219119,1732480244075,"fUST",-181.345499,0.00025,7,"2024-11-24T20:30:44.075",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219120,1732480244085,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.085",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219121,1732480244096,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.096",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219122,1732480244105,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.105",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219123,1732480244115,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.115",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219124,1732480244125,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.125",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219125,1732480244134,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.134",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219126,1732480244144,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.144",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219127,1732480244154,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.154",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219128,1732480244166,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.166",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219129,1732480244176,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.176",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219130,1732480244184,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.184",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219131,1732480244194,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.194",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219132,1732480244204,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.204",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219133,1732480244214,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.214",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219134,1732480244224,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.224",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219135,1732480244234,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.234",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219136,1732480244244,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.244",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219137,1732480244253,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.253",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219138,1732480244264,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.264",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219139,1732480244273,"fUST",-258.387612,0.00025,7,"2024-11-24T20:30:44.273",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219140,1732480244283,"fUST",-258.387609,0.00025,7,"2024-11-24T20:30:44.283",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219141,1732480244293,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.293",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219142,1732480244302,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.302",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219143,1732480244312,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.312",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219144,1732480244321,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.321",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219145,1732480244331,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.331",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219146,1732480244341,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.341",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219147,1732480244350,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.350",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219148,1732480244360,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.360",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219149,1732480244369,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.369",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219150,1732480244379,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.379",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219151,1732480244389,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.389",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219152,1732480244398,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.398",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219153,1732480244408,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.408",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219154,1732480244417,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.417",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219155,1732480244427,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.427",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219156,1732480244442,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.442",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219157,1732480244451,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.451",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219158,1732480244461,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.461",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219159,1732480244470,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.470",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219160,1732480244479,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.479",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219161,1732480244489,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.489",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219162,1732480244499,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.499",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219163,1732480244509,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.509",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219164,1732480244519,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.519",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219165,1732480244528,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.528",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219166,1732480244537,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.537",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219167,1732480244547,"fUST",-172.402473,0.00025,7,"2024-11-24T20:30:44.547",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219168,1732480244557,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.557",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219169,1732480244566,"fUST",-172.402466,0.00025,7,"2024-11-24T20:30:44.566",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219170,1732480244576,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.576",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219171,1732480244585,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.585",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219172,1732480244595,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.595",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219173,1732480244605,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:44.605",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219174,1732480244614,"fUST",-214.828522,0.00025,7,"2024-11-24T20:30:44.614",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219175,1732480244624,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.624",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219176,1732480244634,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.634",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219177,1732480244643,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.643",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219178,1732480244653,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.653",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219179,1732480244664,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.664",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219180,1732480244673,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.673",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219181,1732480244682,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.682",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219182,1732480244692,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.692",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219183,1732480244701,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.701",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219184,1732480244711,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.711",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219185,1732480244720,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.720",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219186,1732480244730,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.730",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219187,1732480244739,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.739",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219188,1732480244748,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.748",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219189,1732480244757,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.757",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219190,1732480244767,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.767",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219191,1732480244777,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.777",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219192,1732480244787,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.787",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219193,1732480244796,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.796",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219194,1732480244806,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.806",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219195,1732480244815,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.815",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219196,1732480244824,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.824",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219197,1732480244834,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.834",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219198,1732480244843,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.843",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219199,1732480244853,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.853",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219200,1732480244863,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.863",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219201,1732480244873,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.873",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219202,1732480244883,"fUST",-480.184991,0.00025,7,"2024-11-24T20:30:44.883",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219203,1732480244892,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.892",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219204,1732480244901,"fUST",-480.184984,0.00025,7,"2024-11-24T20:30:44.901",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219205,1732480244913,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.913",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219206,1732480244922,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.922",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219207,1732480244932,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.932",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219208,1732480244941,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.941",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219209,1732480244950,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.950",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219210,1732480244960,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.960",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219211,1732480244970,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.970",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219212,1732480244979,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.979",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219213,1732480244988,"fUST",-350.183569,0.00025,7,"2024-11-24T20:30:44.988",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219214,1732480244998,"fUST",-350.183566,0.00025,7,"2024-11-24T20:30:44.998",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219215,1732480245007,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.007",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219216,1732480245017,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.017",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219217,1732480245027,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.027",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219218,1732480245037,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.037",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219219,1732480245047,"fUST",-151.214388,0.00025,7,"2024-11-24T20:30:45.047",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219220,1732480245057,"fUST",-157.683791,0.00025,7,"2024-11-24T20:30:45.057",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219221,1732480245067,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.067",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219222,1732480245076,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.076",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219223,1732480245086,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.086",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219224,1732480245095,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.095",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219225,1732480245105,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.105",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219226,1732480245115,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.115",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219227,1732480245124,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.124",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219228,1732480245134,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.134",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219229,1732480245144,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.144",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219230,1732480245154,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.154",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219231,1732480245163,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.163",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219232,1732480245173,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.173",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219233,1732480245183,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.183",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219234,1732480245194,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.194",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219235,1732480245203,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.203",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219236,1732480245213,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.213",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219237,1732480245222,"fUST",-251.055584,0.00025,7,"2024-11-24T20:30:45.222",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219238,1732480245232,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.232",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219239,1732480245242,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.242",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219240,1732480245251,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.251",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219241,1732480245261,"fUST",-285.685111,0.00025,7,"2024-11-24T20:30:45.261",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219242,1732480245270,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.270",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219243,1732480245279,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.279",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219244,1732480245289,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.289",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219245,1732480245301,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.301",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219246,1732480245310,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.310",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219247,1732480245320,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.320",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219248,1732480245329,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.329",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219249,1732480245339,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.339",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219250,1732480245349,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.349",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219251,1732480245359,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.359",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219252,1732480245368,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.368",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219253,1732480245378,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.378",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219254,1732480245387,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.387",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219255,1732480245397,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.397",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219256,1732480245498,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.498",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219257,1732480245510,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.510",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219258,1732480245520,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.520",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219259,1732480245530,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.530",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219260,1732480245540,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.540",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219261,1732480245550,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.550",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219262,1732480245560,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:45.560",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219263,1732480245570,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:45.570",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219265,1732480245580,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.580",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219267,1732480245589,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:45.589",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219269,1732480245599,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.599",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219270,1732480245608,"fUST",-329.93472,0.00025,7,"2024-11-24T20:30:45.608",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219273,1732480245627,"fUST",-328.21523832,0.00025,7,"2024-11-24T20:30:45.627",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219303,1732480245984,"fUST",-73.27792868,0.00025,7,"2024-11-24T20:30:45.984",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219305,1732480245994,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:45.994",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219307,1732480246005,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.005",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219309,1732480246015,"fUST",-292.524986,0.00025,7,"2024-11-24T20:30:46.015",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219311,1732480246025,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.025",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219313,1732480246035,"fUST",-292.524992,0.00025,7,"2024-11-24T20:30:46.035",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219315,1732480246045,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.045",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219318,1732480246055,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.055",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219320,1732480246064,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.064",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219322,1732480246074,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.074",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219324,1732480246087,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.087",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219326,1732480246097,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.097",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219329,1732480246107,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.107",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219332,1732480246118,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.118",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219334,1732480246128,"fUST",-731.427887,0.00025,7,"2024-11-24T20:30:46.128",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219337,1732480246138,"fUST",-156.918035,0.00025,7,"2024-11-24T20:30:46.138",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219339,1732480246148,"fUST",-151.0,0.00025,7,"2024-11-24T20:30:46.148",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343219341,1732480246157,"fUST",-159.00292589,0.00025,7,"2024-11-24T20:30:46.157",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222445,1732480285139,"fUST",1105.95,0.00028162,120,"2024-11-24T20:31:25.139",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222448,1732480658290,"fUST",216.408203,0.00013973,2,"2024-11-24T20:37:38.290",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222522,1732481432659,"fUST",-216.408203,0.00020447,2,"2024-11-24T20:50:32.659",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222523,1732481432669,"fUST",-160.74653898,0.00023462,3,"2024-11-24T20:50:32.669",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222524,1732481432679,"fUST",-339.0,0.00025,2,"2024-11-24T20:50:32.679",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222525,1732481432688,"fUST",-300.0,0.000258,2,"2024-11-24T20:50:32.688",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222526,1732481432697,"fUST",-233.5582007,0.00026213,2,"2024-11-24T20:50:32.697",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222527,1732481432706,"fUST",-150.173,0.00026556,2,"2024-11-24T20:50:32.706",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222528,1732481432716,"fUST",-250.0,0.0002656,2,"2024-11-24T20:50:32.716",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222529,1732481432725,"fUST",-300.0,0.000268,2,"2024-11-24T20:50:32.725",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222530,1732481432735,"fUST",-216.408203,0.00026921,2,"2024-11-24T20:50:32.735",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222531,1732481432744,"fUST",-264.22,0.00026963,2,"2024-11-24T20:50:32.744",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222532,1732481432753,"fUST",-500.0,0.00027397,2,"2024-11-24T20:50:32.753",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222533,1732481432763,"fUST",-294.010104,0.000275,11,"2024-11-24T20:50:32.763",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222534,1732481432772,"fUST",-300.0,0.000278,2,"2024-11-24T20:50:32.772",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222535,1732481432783,"fUST",-151.0,0.000279,14,"2024-11-24T20:50:32.783",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222536,1732481432794,"fUST",-6857.88346503,0.00027987,7,"2024-11-24T20:50:32.794",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222537,1732481432804,"fUST",-586.29,0.00028,2,"2024-11-24T20:50:32.804",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222538,1732481432813,"fUST",-632.0822389,0.00028273,2,"2024-11-24T20:50:32.813",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222539,1732481432824,"fUST",-547.62528961,0.00028299,2,"2024-11-24T20:50:32.824",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222540,1732481432836,"fUST",-523.33611486,0.00028299,2,"2024-11-24T20:50:32.836",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222541,1732481432845,"fUST",-171.11782181,0.00028299,2,"2024-11-24T20:50:32.845",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222542,1732481432856,"fUST",-288.10659708,0.00028299,2,"2024-11-24T20:50:32.856",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222543,1732481432867,"fUST",-165.82788048,0.000283,2,"2024-11-24T20:50:32.867",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222544,1732481432877,"fUST",-151.0,0.000283,14,"2024-11-24T20:50:32.877",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222545,1732481432886,"fUST",-250000.0,0.000283,2,"2024-11-24T20:50:32.886",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222546,1732481432895,"fUST",-632.08223888,0.00028307,2,"2024-11-24T20:50:32.895",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222547,1732481432904,"fUST",-632.08223888,0.00028341,2,"2024-11-24T20:50:32.904",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222548,1732481432914,"fUST",-500.0,0.00028373,5,"2024-11-24T20:50:32.914",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222549,1732481432924,"fUST",-500.0,0.00028373,5,"2024-11-24T20:50:32.924",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222550,1732481432933,"fUST",-500.0,0.00028373,5,"2024-11-24T20:50:32.933",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222551,1732481432943,"fUST",-632.08223888,0.00028375,2,"2024-11-24T20:50:32.943",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222552,1732481432952,"fUST",-242143.80738198,0.000284,2,"2024-11-24T20:50:32.952",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222553,1732481432962,"fUST",-632.08223888,0.0002841,2,"2024-11-24T20:50:32.962",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222554,1732481432972,"fUST",-632.08223888,0.00028444,2,"2024-11-24T20:50:32.972",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222555,1732481432982,"fUST",-632.08223888,0.00028478,2,"2024-11-24T20:50:32.982",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222556,1732481432992,"fUST",-632.08223888,0.00028512,2,"2024-11-24T20:50:32.992",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222557,1732481433002,"fUST",-151.0,0.000286,10,"2024-11-24T20:50:33.002",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222558,1732481433012,"fUST",-217.13507495,0.00028611,5,"2024-11-24T20:50:33.012",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222559,1732481433022,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.022",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222560,1732481433032,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.032",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222561,1732481433042,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.042",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222562,1732481433053,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.053",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222563,1732481433063,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.063",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222564,1732481433074,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.074",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222565,1732481433089,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.089",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222566,1732481433102,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.102",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222567,1732481433114,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.114",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222568,1732481433124,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.124",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222569,1732481433135,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.135",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222570,1732481433145,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.145",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222571,1732481433156,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.156",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222572,1732481433166,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.166",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222573,1732481433177,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.177",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222574,1732481433187,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.187",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222575,1732481433197,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.197",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222576,1732481433207,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.207",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222577,1732481433216,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.216",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222578,1732481433226,"fUST",-1920.526569,0.00028612,7,"2024-11-24T20:50:33.226",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222579,1732481433235,"fUST",-1920.526576,0.00028612,7,"2024-11-24T20:50:33.235",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222580,1732481433245,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.245",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222581,1732481433255,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.255",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222582,1732481433265,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.265",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222583,1732481433274,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.274",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222584,1732481433283,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.283",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222585,1732481433293,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.293",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222586,1732481433302,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.302",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222587,1732481433312,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.312",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222588,1732481433322,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.322",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222589,1732481433336,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.336",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222590,1732481433346,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.346",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222591,1732481433356,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.356",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222592,1732481433366,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.366",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222593,1732481433375,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.375",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222594,1732481433384,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.384",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222595,1732481433394,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.394",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222596,1732481433403,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.403",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222597,1732481433413,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.413",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222598,1732481433425,"fUST",-1548.196375,0.00028612,7,"2024-11-24T20:50:33.425",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222599,1732481433434,"fUST",-1548.196384,0.00028612,7,"2024-11-24T20:50:33.434",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222600,1732481433444,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.444",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222601,1732481433454,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.454",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222602,1732481433464,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.464",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222603,1732481433473,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.473",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222604,1732481433483,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.483",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222605,1732481433492,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.492",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222606,1732481433502,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.502",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222607,1732481433511,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.511",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222608,1732481433525,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.525",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222609,1732481433538,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.538",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222610,1732481433550,"fUST",-289.193736,0.00028612,7,"2024-11-24T20:50:33.550",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222611,1732481433562,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.562",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222612,1732481433573,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.573",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222613,1732481433585,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.585",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222614,1732481433595,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.595",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222615,1732481433606,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.606",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222616,1732481433616,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:33.616",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222617,1732481433628,"fUST",-189.737128,0.00028612,7,"2024-11-24T20:50:33.628",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222618,1732481433639,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.639",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222619,1732481433651,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.651",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222620,1732481433661,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.661",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222621,1732481433672,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.672",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222622,1732481433683,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.683",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222623,1732481433694,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.694",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222624,1732481433705,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.705",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222625,1732481433716,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.716",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222626,1732481433727,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.727",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222627,1732481433739,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.739",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222628,1732481433751,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.751",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222629,1732481433764,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.764",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222630,1732481433775,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.775",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222631,1732481433792,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.792",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222632,1732481433803,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.803",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222633,1732481433814,"fUST",-394.335192,0.00028612,7,"2024-11-24T20:50:33.814",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222634,1732481433827,"fUST",-394.335186,0.00028612,7,"2024-11-24T20:50:33.827",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222635,1732481433839,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.839",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222636,1732481433849,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.849",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222637,1732481433860,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.860",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222638,1732481433871,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.871",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222639,1732481433883,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.883",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222640,1732481433894,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.894",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222641,1732481433906,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.906",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222642,1732481433917,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.917",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222643,1732481433928,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.928",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222644,1732481433940,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.940",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222645,1732481433951,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.951",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222646,1732481433962,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.962",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222647,1732481433973,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.973",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222648,1732481433985,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.985",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222649,1732481433995,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:33.995",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222650,1732481434006,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:34.006",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222651,1732481434017,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:34.017",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222652,1732481434028,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:34.028",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222653,1732481434039,"fUST",-812.644906,0.00028612,7,"2024-11-24T20:50:34.039",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222654,1732481434050,"fUST",-812.64491,0.00028612,7,"2024-11-24T20:50:34.050",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222655,1732481434062,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.062",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222656,1732481434073,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.073",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222657,1732481434085,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.085",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222658,1732481434100,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.100",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222659,1732481434112,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.112",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222660,1732481434126,"fUST",-298.129684,0.00028612,7,"2024-11-24T20:50:34.126",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222661,1732481434138,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:34.138",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222662,1732481434150,"fUST",-153.047382,0.00028612,7,"2024-11-24T20:50:34.150",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222663,1732481434161,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.161",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222664,1732481434172,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.172",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222665,1732481434183,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.183",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222666,1732481434194,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.194",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222667,1732481434205,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.205",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222668,1732481434217,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.217",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222669,1732481434227,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.227",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222670,1732481434237,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.237",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222671,1732481434249,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.249",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222672,1732481434260,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.260",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222673,1732481434271,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.271",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222674,1732481434282,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.282",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222675,1732481434292,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.292",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222676,1732481434302,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.302",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222677,1732481434312,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.312",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222678,1732481434323,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.323",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222679,1732481434336,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.336",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222680,1732481434347,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.347",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222681,1732481434359,"fUST",-870.415656,0.00028612,7,"2024-11-24T20:50:34.359",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222682,1732481434370,"fUST",-870.415659,0.00028612,7,"2024-11-24T20:50:34.370",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222683,1732481434381,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:34.381",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222684,1732481434392,"fUST",-165.82788048,0.00028612,2,"2024-11-24T20:50:34.392",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222685,1732481434402,"fUST",-165.82788048,0.00028612,2,"2024-11-24T20:50:34.402",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222686,1732481434412,"fUST",-32523.33470123,0.00028612,10,"2024-11-24T20:50:34.412",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222687,1732481434426,"fUST",-3080.805,0.00028612,10,"2024-11-24T20:50:34.426",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222732,1732481443945,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:43.945",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222735,1732481443957,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:43.957",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222736,1732481443968,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:43.968",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222737,1732481443980,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:43.980",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222738,1732481443991,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:43.991",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222739,1732481444002,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:44.002",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222740,1732481444014,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.014",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222741,1732481444026,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:44.026",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222742,1732481444037,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:44.037",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222743,1732481444050,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.050",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222744,1732481444063,"fUST",-151.0,0.00028612,7,"2024-11-24T20:50:44.063",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222745,1732481444075,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.075",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222746,1732481444087,"fUST",-172.108049,0.00028612,7,"2024-11-24T20:50:44.087",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222747,1732481444200,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.200",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222748,1732481444210,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.210",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222749,1732481444220,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.220",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222750,1732481444229,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.229",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222751,1732481444239,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.239",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222752,1732481444248,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.248",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222753,1732481444257,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.257",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222754,1732481444267,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.267",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222755,1732481444277,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.277",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222756,1732481444287,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.287",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222757,1732481444297,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.297",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222758,1732481444307,"fUST",-845.002866,0.00028612,7,"2024-11-24T20:50:44.307",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222759,1732481444317,"fUST",-845.002859,0.00028612,7,"2024-11-24T20:50:44.317",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222760,1732481444326,"fUST",-14969.23019869,0.00028612,10,"2024-11-24T20:50:44.326",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222780,1732481446069,"fUST",-513.07615148,0.00028612,10,"2024-11-24T20:50:46.069",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222820,1732481637225,"fUST",223.868362,0.00013973,2,"2024-11-24T20:53:57.225",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222821,1732481732930,"fUST",-325000.0,0.00028616,10,"2024-11-24T20:55:32.930",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222822,1732481760215,"fUST",-269.139598,0.00028616,30,"2024-11-24T20:56:00.215",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222823,1732481771074,"fUST",1412.03288232,0.00028161,120,"2024-11-24T20:56:11.074",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222824,1732481795334,"fUST",-499730.860402,0.00028616,10,"2024-11-24T20:56:35.334",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222826,1732482003303,"fUST",-1769.8,0.0002815,120,"2024-11-24T21:00:03.303",0.00028470000000000004,48.55,0.9592173272675423,386948690.6885306]
[343222840,1732482404164,"fUST",-223.868362,0.00020447,2,"2024-11-24T21:06:44.164",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222841,1732482404188,"fUST",-11.8838516,0.00021,2,"2024-11-24T21:06:44.188",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222842,1732482451614,"fUST",229.412084,0.00013973,2,"2024-11-24T21:07:31.614",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222878,1732482638543,"fUST",-229.412084,0.00020447,2,"2024-11-24T21:10:38.543",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222879,1732482638553,"fUST",-1008.587916,0.00021,2,"2024-11-24T21:10:38.553",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222911,1732482640153,"fUST",-878.1240344,0.00021,2,"2024-11-24T21:10:40.153",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222913,1732482640162,"fUST",-307.189019,0.00026568,2,"2024-11-24T21:10:40.162",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222915,1732482640172,"fUST",-229.412084,0.00026921,2,"2024-11-24T21:10:40.172",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343222917,1732482640181,"fUST",-255.0103858,0.00027253,2,"2024-11-24T21:10:40.181",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223022,1732482643255,"fUST",-52.1786332,0.00027253,2,"2024-11-24T21:10:43.255",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223023,1732482643265,"fUST",-307.189019,0.00027938,2,"2024-11-24T21:10:43.265",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223024,1732482643275,"fUST",-527.66,0.00028,2,"2024-11-24T21:10:43.275",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223025,1732482643284,"fUST",-221.0,0.00028099,2,"2024-11-24T21:10:43.284",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223026,1732482643295,"fUST",-3372.23366119,0.000281,2,"2024-11-24T21:10:43.295",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223027,1732482643304,"fUST",-6638.39139378,0.0002815,120,"2024-11-24T21:10:43.304",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223028,1732482643314,"fUST",-500.0,0.00028189,2,"2024-11-24T21:10:43.314",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223029,1732482643324,"fUST",-160.746,0.0002819,19,"2024-11-24T21:10:43.324",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223030,1732482643334,"fUST",-1237.19,0.0002819,10,"2024-11-24T21:10:43.334",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223031,1732482643344,"fUST",-2573.74,0.0002819,10,"2024-11-24T21:10:43.344",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223032,1732482643353,"fUST",-2630.37,0.00028198,2,"2024-11-24T21:10:43.353",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223033,1732482643363,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.363",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223034,1732482643373,"fUST",-212.21150767,0.00028199,2,"2024-11-24T21:10:43.373",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223035,1732482643382,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.382",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223036,1732482643391,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.391",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223037,1732482643401,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.401",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223038,1732482643410,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.410",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223039,1732482643419,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.419",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223040,1732482643428,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.428",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223041,1732482643437,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.437",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223042,1732482643447,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.447",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223043,1732482643457,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.457",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223044,1732482643467,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.467",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223045,1732482643477,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.477",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223046,1732482643487,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.487",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223047,1732482643496,"fUST",-386.05435669,0.00028199,2,"2024-11-24T21:10:43.496",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223048,1732482643506,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.506",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223049,1732482643515,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.515",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223050,1732482643525,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.525",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223051,1732482643535,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.535",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223052,1732482643544,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.544",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223053,1732482643554,"fUST",-239.02253035,0.00028199,2,"2024-11-24T21:10:43.554",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223054,1732482643563,"fUST",-333.66343634,0.00028199,2,"2024-11-24T21:10:43.563",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223055,1732482643573,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.573",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223056,1732482643583,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.583",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223057,1732482643592,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.592",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223058,1732482643601,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.601",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223059,1732482643611,"fUST",-500.0,0.00028199,2,"2024-11-24T21:10:43.611",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223060,1732482643620,"fUST",-435.76484582,0.00028199,2,"2024-11-24T21:10:43.620",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223061,1732482643630,"fUST",-248.74182072,0.000282,2,"2024-11-24T21:10:43.630",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223062,1732482643640,"fUST",-250000.0,0.000282,2,"2024-11-24T21:10:43.640",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223063,1732482643650,"fUST",-2630.37,0.00028472,2,"2024-11-24T21:10:43.650",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223064,1732482643659,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.659",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223065,1732482643669,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.669",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223066,1732482643679,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.679",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223067,1732482643688,"fUST",-285.685111,0.00028616,7,"2024-11-24T21:10:43.688",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223068,1732482643698,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.698",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223069,1732482643707,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.707",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223070,1732482643717,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.717",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223071,1732482643727,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.727",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223072,1732482643736,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.736",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223073,1732482643746,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.746",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223074,1732482643756,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.756",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223075,1732482643766,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.766",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223076,1732482643775,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.775",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223077,1732482643785,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.785",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223078,1732482643794,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.794",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223079,1732482643804,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.804",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223080,1732482643814,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.814",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223081,1732482643824,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.824",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223082,1732482643834,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.834",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223083,1732482643843,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.843",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223084,1732482643853,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.853",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223085,1732482643862,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.862",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223086,1732482643872,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.872",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223087,1732482643882,"fUST",-223.2426,0.00028616,7,"2024-11-24T21:10:43.882",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223088,1732482643892,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.892",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223089,1732482643901,"fUST",-231.907131,0.00028616,7,"2024-11-24T21:10:43.901",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223090,1732482643911,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.911",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223091,1732482643920,"fUST",-151.0,0.00028616,7,"2024-11-24T21:10:43.920",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223092,1732482643930,"fUST",-259.43368,0.00028616,7,"2024-11-24T21:10:43.930",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223093,1732482643940,"fUST",-300.0,0.00028618,7,"2024-11-24T21:10:43.940",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223094,1732482643950,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.950",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223095,1732482643960,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.960",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223096,1732482643969,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.969",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223097,1732482643979,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.979",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223098,1732482643989,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.989",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223099,1732482643999,"fUST",-500.0,0.00028618,7,"2024-11-24T21:10:43.999",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223100,1732482644010,"fUST",-260.29342259,0.00028618,7,"2024-11-24T21:10:44.010",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223101,1732482644019,"fUST",-292.65411874,0.00028618,7,"2024-11-24T21:10:44.019",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223102,1732482644029,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.029",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223103,1732482644039,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.039",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223104,1732482644049,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.049",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223105,1732482644059,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.059",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223106,1732482644068,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.068",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223107,1732482644080,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.080",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223108,1732482644089,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.089",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223109,1732482644099,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.099",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223110,1732482644109,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.109",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223111,1732482644118,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.118",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223112,1732482644127,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.127",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223113,1732482644137,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.137",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223114,1732482644152,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.152",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223115,1732482644161,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.161",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223116,1732482644171,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.171",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223117,1732482644180,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.180",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223118,1732482644190,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.190",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223119,1732482644199,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.199",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223120,1732482644209,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.209",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223121,1732482644220,"fUST",-153.438023,0.00028619,7,"2024-11-24T21:10:44.220",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223122,1732482644230,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.230",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223123,1732482644239,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.239",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223124,1732482644249,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.249",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223125,1732482644259,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.259",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223126,1732482644268,"fUST",-181.345499,0.00028619,7,"2024-11-24T21:10:44.268",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223127,1732482644371,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.371",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223128,1732482644385,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.385",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223129,1732482644395,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.395",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223130,1732482644404,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.404",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223131,1732482644414,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.414",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223132,1732482644423,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.423",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223133,1732482644433,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.433",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223134,1732482644443,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.443",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223135,1732482644452,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.452",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223136,1732482644462,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.462",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223137,1732482644472,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.472",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223138,1732482644481,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.481",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223139,1732482644491,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.491",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223140,1732482644500,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.500",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223141,1732482644509,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.509",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223142,1732482644519,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.519",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223143,1732482644529,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.529",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223144,1732482644539,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.539",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223145,1732482644549,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.549",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223146,1732482644558,"fUST",-172.402473,0.00028619,7,"2024-11-24T21:10:44.558",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223147,1732482644567,"fUST",-172.402466,0.00028619,7,"2024-11-24T21:10:44.567",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223148,1732482644577,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.577",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223149,1732482644588,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.588",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223150,1732482644598,"fUST",-156.918035,0.00028619,7,"2024-11-24T21:10:44.598",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223151,1732482644607,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.607",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223152,1732482644616,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.616",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223153,1732482644627,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.627",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223154,1732482644636,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.636",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223155,1732482644646,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.646",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223156,1732482644656,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.656",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223157,1732482644666,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.666",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223158,1732482644676,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.676",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223159,1732482644686,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.686",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223160,1732482644695,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.695",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223161,1732482644705,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.705",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223162,1732482644714,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.714",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223163,1732482644724,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.724",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223164,1732482644733,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.733",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223165,1732482644743,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.743",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223166,1732482644752,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.752",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223167,1732482644762,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.762",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223168,1732482644771,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.771",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223169,1732482644781,"fUST",-350.183569,0.00028619,7,"2024-11-24T21:10:44.781",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223170,1732482644791,"fUST",-350.183566,0.00028619,7,"2024-11-24T21:10:44.791",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223171,1732482644800,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.800",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223172,1732482644810,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.810",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223173,1732482644820,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.820",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223174,1732482644829,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.829",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223175,1732482644839,"fUST",-157.683791,0.00028619,7,"2024-11-24T21:10:44.839",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223176,1732482644849,"fUST",-151.214388,0.00028619,7,"2024-11-24T21:10:44.849",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223177,1732482644859,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.859",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223178,1732482644869,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.869",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223179,1732482644878,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.878",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223180,1732482644887,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.887",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223181,1732482644897,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.897",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223182,1732482644906,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.906",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223183,1732482644915,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.915",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223184,1732482644926,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.926",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223185,1732482644936,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.936",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223186,1732482644945,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.945",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223187,1732482644955,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.955",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223188,1732482644968,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.968",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223189,1732482644978,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.978",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223190,1732482644988,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.988",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223191,1732482644998,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:44.998",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223192,1732482645008,"fUST",-151.0,0.00028619,7,"2024-11-24T21:10:45.008",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223193,1732482645018,"fUST",-251.055584,0.00028619,7,"2024-11-24T21:10:45.018",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223194,1732482645027,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.027",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223195,1732482645037,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.037",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223196,1732482645047,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.047",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223197,1732482645057,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.057",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223198,1732482645067,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.067",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223199,1732482645077,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.077",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223200,1732482645088,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.088",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223201,1732482645097,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.097",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223202,1732482645106,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.106",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223203,1732482645115,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.115",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223204,1732482645125,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.125",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223205,1732482645135,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.135",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223206,1732482645147,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.147",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223207,1732482645157,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.157",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223208,1732482645166,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.166",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223209,1732482645175,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.175",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223210,1732482645186,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.186",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223211,1732482645196,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.196",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223212,1732482645205,"fUST",-154.819638,0.00028619,7,"2024-11-24T21:10:45.205",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223213,1732482645216,"fUST",-154.819628,0.00028619,7,"2024-11-24T21:10:45.216",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223214,1732482645225,"fUST",-1715146.33747283,0.0002862,10,"2024-11-24T21:10:45.225",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223215,1732482645240,"fUST",-3176.29253774,0.0002862,10,"2024-11-24T21:10:45.240",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223216,1732482645253,"fUST",-1500.0975,0.0002862,10,"2024-11-24T21:10:45.253",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223258,1732483266149,"fUST",213.015709,0.00013973,2,"2024-11-24T21:21:06.149",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223278,1732483714432,"fUST",157255.75220802,0.00025,30,"2024-11-24T21:28:34.432",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223279,1732483714631,"fUST",7581.29210339,0.00026,60,"2024-11-24T21:28:34.631",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223285,1732483722120,"fUST",3056.41341076,0.00026,30,"2024-11-24T21:28:42.120",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223307,1732483832374,"fUST",-2644.25,0.00020377,2,"2024-11-24T21:30:32.374",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223308,1732483832383,"fUST",-213.015709,0.00020447,2,"2024-11-24T21:30:32.383",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223309,1732483832393,"fUST",-6495.93075198,0.00021,2,"2024-11-24T21:30:32.393",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223310,1732483832402,"fUST",-306.468567,0.00025998,2,"2024-11-24T21:30:32.402",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223311,1732483832411,"fUST",-300.0,0.00026292,2,"2024-11-24T21:30:32.411",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223312,1732483832420,"fUST",-605.158572,0.00026294,2,"2024-11-24T21:30:32.420",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223313,1732483832430,"fUST",-152.0,0.00026343,2,"2024-11-24T21:30:32.430",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223314,1732483832440,"fUST",-4866.93113078,0.0002663,2,"2024-11-24T21:30:32.440",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223315,1732483832451,"fUST",-5371.55202142,0.0002663,2,"2024-11-24T21:30:32.451",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223316,1732483832461,"fUST",-213.015709,0.00026921,2,"2024-11-24T21:30:32.461",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223317,1732483832475,"fUST",-605.158572,0.00026979,2,"2024-11-24T21:30:32.475",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223318,1732483832485,"fUST",-2411.17,0.00027137,2,"2024-11-24T21:30:32.485",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223319,1732483832495,"fUST",-2598.2009921,0.00027137,2,"2024-11-24T21:30:32.495",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223320,1732483832505,"fUST",-2411.17,0.00027411,2,"2024-11-24T21:30:32.505",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223321,1732483832515,"fUST",-605.158572,0.00027664,2,"2024-11-24T21:30:32.515",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223322,1732483832525,"fUST",-2411.17,0.00027685,2,"2024-11-24T21:30:32.525",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223323,1732483832534,"fUST",-172.07119509,0.000279,2,"2024-11-24T21:30:32.534",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223324,1732483832543,"fUST",-2411.17,0.00027959,2,"2024-11-24T21:30:32.543",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223325,1732483832554,"fUST",-6857.88346503,0.00027987,7,"2024-11-24T21:30:32.554",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223326,1732483832564,"fUST",-155.68374398,0.00027987,2,"2024-11-24T21:30:32.564",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223327,1732483832573,"fUST",-330.7224101,0.00028,2,"2024-11-24T21:30:32.573",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223328,1732483832582,"fUST",-500.4917188,0.00028073,5,"2024-11-24T21:30:32.582",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223329,1732483832592,"fUST",-1217.0,0.0002809,10,"2024-11-24T21:30:32.592",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223330,1732483832601,"fUST",-386.91012939,0.00028099,2,"2024-11-24T21:30:32.601",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223331,1732483832612,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.612",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223332,1732483832622,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.622",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223333,1732483832632,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.632",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223334,1732483832642,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.642",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223335,1732483832652,"fUST",-154.00603963,0.00028099,2,"2024-11-24T21:30:32.652",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223336,1732483832661,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.661",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223337,1732483832670,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.670",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223338,1732483832680,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.680",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223339,1732483832690,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.690",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223340,1732483832700,"fUST",-474.95841361,0.00028099,2,"2024-11-24T21:30:32.700",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223341,1732483832710,"fUST",-509.41604955,0.00028099,2,"2024-11-24T21:30:32.710",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223342,1732483832720,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.720",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223343,1732483832730,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.730",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223344,1732483832739,"fUST",-473.57648458,0.00028099,2,"2024-11-24T21:30:32.739",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223345,1732483832749,"fUST",-167.37565959,0.00028099,2,"2024-11-24T21:30:32.749",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223346,1732483832758,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.758",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223347,1732483832767,"fUST",-500.0,0.00028099,2,"2024-11-24T21:30:32.767",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223348,1732483832777,"fUST",-250000.0,0.000281,2,"2024-11-24T21:30:32.777",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223349,1732483832786,"fUST",-474.89,0.000281,2,"2024-11-24T21:30:32.786",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223350,1732483832796,"fUST",-330.72241007,0.00028102,2,"2024-11-24T21:30:32.796",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223351,1732483832805,"fUST",-172.07119506,0.00028114,2,"2024-11-24T21:30:32.805",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223352,1732483832815,"fUST",-500.4423719,0.00028189,2,"2024-11-24T21:30:32.815",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223353,1732483832824,"fUST",-2411.17,0.00028233,2,"2024-11-24T21:30:32.824",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223354,1732483832833,"fUST",-172.07119506,0.00028328,2,"2024-11-24T21:30:32.833",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223355,1732483832843,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.843",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223356,1732483832851,"fUST",-417.87599311,0.00028473,5,"2024-11-24T21:30:32.851",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223357,1732483832861,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.861",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223358,1732483832870,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.870",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223359,1732483832879,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.879",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223360,1732483832888,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.888",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223361,1732483832897,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.897",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223362,1732483832908,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.908",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223363,1732483832917,"fUST",-500.0,0.00028473,5,"2024-11-24T21:30:32.917",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223364,1732483832928,"fUST",-512.74227296,0.00028473,5,"2024-11-24T21:30:32.928",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223365,1732483832939,"fUST",-299.336706,0.000285,15,"2024-11-24T21:30:32.939",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223366,1732483832949,"fUST",-250166.80378927,0.000285,15,"2024-11-24T21:30:32.949",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223367,1732483832963,"fUST",-1418.42969165,0.000285,15,"2024-11-24T21:30:32.963",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223368,1732483832975,"fUST",-9464.69765318,0.000285,15,"2024-11-24T21:30:32.975",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223369,1732483832987,"fUST",-104566.82009174,0.000285,15,"2024-11-24T21:30:32.987",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223370,1732483832999,"fUST",-3729.9458762,0.000285,15,"2024-11-24T21:30:32.999",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223371,1732483833011,"fUST",-2709.5212672,0.000285,15,"2024-11-24T21:30:33.011",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223385,1732483838638,"fUST",-500.0,0.00028073,5,"2024-11-24T21:30:38.638",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223386,1732483838651,"fUST",-330.72241007,0.00028204,2,"2024-11-24T21:30:38.651",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223387,1732483838664,"fUST",-330.72241007,0.00028305,2,"2024-11-24T21:30:38.664",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223388,1732483838674,"fUST",-330.72241007,0.00028407,2,"2024-11-24T21:30:38.674",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223389,1732483838683,"fUST",-3832.70628244,0.000285,15,"2024-11-24T21:30:38.683",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223390,1732483838695,"fUST",-3296.39452852,0.000285,15,"2024-11-24T21:30:38.695",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223455,1732483846481,"fUST",-427.4,0.000281,2,"2024-11-24T21:30:46.481",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223457,1732483846491,"fUST",-19572.29668,0.000285,15,"2024-11-24T21:30:46.491",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223504,1732483933557,"fUST",198.178017,0.00013973,2,"2024-11-24T21:32:13.557",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223505,1732484429814,"fUST",1769.8,0.00028,30,"2024-11-24T21:40:29.814",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223507,1732484686404,"fUST",205.528048,0.00013973,2,"2024-11-24T21:44:46.404",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223567,1732485475982,"fUST",211.647631,0.00013973,2,"2024-11-24T21:57:55.982",0.00028470000000000004,48.43,0.9581279912434129,387828442.4276218]
[343223576,1732486017151,"fUST",-162.07930823,0.00020347,2,"2024-11-24T22:06:57.151",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223577,1732486017178,"fUST",-73.67290537,0.00020447,2,"2024-11-24T22:06:57.178",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223604,1732486236620,"fUST",-137.97472563,0.00020447,2,"2024-11-24T22:10:36.620",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223605,1732486236630,"fUST",-182.654711,0.00026319,2,"2024-11-24T22:10:36.630",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223606,1732486236640,"fUST",-240.06953,0.00026613,2,"2024-11-24T22:10:36.640",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223607,1732486236649,"fUST",-1059.1448301,0.00026644,2,"2024-11-24T22:10:36.649",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223608,1732486236659,"fUST",-4099.8579596,0.00026738,2,"2024-11-24T22:10:36.659",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223609,1732486236668,"fUST",-211.647631,0.00026921,2,"2024-11-24T22:10:36.668",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223610,1732486236677,"fUST",-208.49433945,0.00027003,2,"2024-11-24T22:10:36.677",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223611,1732486236702,"fUST",-39.55921705,0.00027003,2,"2024-11-24T22:10:36.702",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223612,1732486236711,"fUST",-240.06953,0.00027298,2,"2024-11-24T22:10:36.711",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223613,1732486236720,"fUST",-300.0,0.00027982,2,"2024-11-24T22:10:36.720",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223614,1732486236730,"fUST",-39.27125299,0.00027982,2,"2024-11-24T22:10:36.730",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223650,1732486240702,"fUST",-260.72874701,0.00027982,2,"2024-11-24T22:10:40.702",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223651,1732486240711,"fUST",-240.06953,0.00027983,2,"2024-11-24T22:10:40.711",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223652,1732486240721,"fUST",-723.690291,0.00028,20,"2024-11-24T22:10:40.721",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223653,1732486240731,"fUST",-323.52582756,0.00028097,2,"2024-11-24T22:10:40.731",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223671,1732486245434,"fUST",-176.47417244,0.00028097,2,"2024-11-24T22:10:45.434",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223672,1732486245444,"fUST",-437.43,0.000281,2,"2024-11-24T22:10:45.444",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223673,1732486245454,"fUST",-160.746,0.00028432,19,"2024-11-24T22:10:45.454",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223674,1732486245463,"fUST",-179.56,0.00028432,3,"2024-11-24T22:10:45.463",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223675,1732486245472,"fUST",-538.72,0.00028432,3,"2024-11-24T22:10:45.472",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223676,1732486245482,"fUST",-2064.94,0.00028432,10,"2024-11-24T22:10:45.482",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223677,1732486245491,"fUST",-1720.78,0.00028432,10,"2024-11-24T22:10:45.491",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223678,1732486245501,"fUST",-500.0,0.0002844,2,"2024-11-24T22:10:45.501",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223679,1732486245511,"fUST",-2128.04,0.0002844,2,"2024-11-24T22:10:45.511",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223680,1732486245520,"fUST",-189.77,0.0002844,2,"2024-11-24T22:10:45.520",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223681,1732486245530,"fUST",-454.6284557,0.00028441,2,"2024-11-24T22:10:45.530",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223682,1732486245539,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.539",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223683,1732486245551,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.551",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223684,1732486245560,"fUST",-212.21150767,0.00028441,2,"2024-11-24T22:10:45.560",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223685,1732486245570,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.570",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223686,1732486245579,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.579",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223687,1732486245588,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.588",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223689,1732486245598,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.598",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223691,1732486245607,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.607",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223693,1732486245616,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.616",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223696,1732486245625,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.625",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223698,1732486245634,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.634",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223700,1732486245643,"fUST",-466.06188227,0.00028441,2,"2024-11-24T22:10:45.643",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223701,1732486245653,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.653",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223702,1732486245662,"fUST",-586.4126989,0.00028441,2,"2024-11-24T22:10:45.662",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223704,1732486245671,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.671",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223705,1732486245681,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.681",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223706,1732486245690,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.690",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223708,1732486245699,"fUST",-639.5460097,0.00028441,2,"2024-11-24T22:10:45.699",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223710,1732486245709,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.709",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223712,1732486245718,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.718",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223714,1732486245728,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.728",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223715,1732486245737,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.737",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223716,1732486245747,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.747",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223717,1732486245757,"fUST",-267.03465867,0.00028441,2,"2024-11-24T22:10:45.757",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223718,1732486245767,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.767",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223719,1732486245777,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.777",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223720,1732486245787,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.787",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223721,1732486245796,"fUST",-176.26807765,0.00028441,2,"2024-11-24T22:10:45.796",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223722,1732486245806,"fUST",-500.0,0.00028441,2,"2024-11-24T22:10:45.806",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223723,1732486245816,"fUST",-202.21278235,0.00028441,2,"2024-11-24T22:10:45.816",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223724,1732486245825,"fUST",-3372.23366119,0.00028442,2,"2024-11-24T22:10:45.825",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223725,1732486245834,"fUST",-31800.84312505,0.00028442,2,"2024-11-24T22:10:45.834",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223726,1732486245846,"fUST",-3344.64959375,0.00028442,2,"2024-11-24T22:10:45.846",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223735,1732486246756,"fUST",-4799.4976847,0.00028442,2,"2024-11-24T22:10:46.756",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223736,1732486246767,"fUST",-3346.40000002,0.00028442,2,"2024-11-24T22:10:46.767",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223737,1732486278984,"fUST",223.076098,0.00013973,2,"2024-11-24T22:11:18.984",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223752,1732486953651,"fUST",226.31428,0.00013973,2,"2024-11-24T22:22:33.651",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223817,1732487322067,"fUST",18883.59748696,0.00026,30,"2024-11-24T22:28:42.067",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223848,1732487435750,"fUST",-226.31428,0.00020447,2,"2024-11-24T22:30:35.750",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223849,1732487435761,"fUST",-303.30934763,0.0002587,2,"2024-11-24T22:30:35.761",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223850,1732487435772,"fUST",-303.30934763,0.00026129,2,"2024-11-24T22:30:35.772",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223851,1732487435781,"fUST",-454.96402145,0.00026387,4,"2024-11-24T22:30:35.781",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223852,1732487435792,"fUST",-312.84881967,0.00026646,4,"2024-11-24T22:30:35.792",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223853,1732487435803,"fUST",-226.31428,0.00026921,2,"2024-11-24T22:30:35.803",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223854,1732487435813,"fUST",-300.0,0.00026996,2,"2024-11-24T22:30:35.813",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223855,1732487435824,"fUST",-392.93990372,0.00026998,2,"2024-11-24T22:30:35.824",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223856,1732487435844,"fUST",-4141.06009628,0.00026998,2,"2024-11-24T22:30:35.844",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223857,1732487435854,"fUST",-500.0,0.00026999,2,"2024-11-24T22:30:35.854",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223858,1732487435866,"fUST",-500.0,0.00026999,2,"2024-11-24T22:30:35.866",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223859,1732487435878,"fUST",-192.66475308,0.00027,2,"2024-11-24T22:30:35.878",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223860,1732487435890,"fUST",-6895.67777766,0.00027,15,"2024-11-24T22:30:35.890",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223883,1732487438174,"fUST",-3298.8223635,0.00027,15,"2024-11-24T22:30:38.174",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223885,1732487438327,"fUST",-1062.55282992,0.00027,15,"2024-11-24T22:30:38.327",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223886,1732487438345,"fUST",-327.595,0.00027,15,"2024-11-24T22:30:38.345",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223887,1732487438361,"fUST",-24143.9788171,0.00027,15,"2024-11-24T22:30:38.361",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223888,1732487438401,"fUST",-2971.06198928,0.00027,15,"2024-11-24T22:30:38.401",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223915,1732487439942,"fUST",-28978.82536234,0.00027,15,"2024-11-24T22:30:39.942",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223916,1732487439953,"fUST",-179.0070594,0.00027,2,"2024-11-24T22:30:39.953",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223917,1732487439964,"fUST",-172.07119506,0.000271,2,"2024-11-24T22:30:39.964",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223918,1732487439974,"fUST",-500.0,0.00027273,2,"2024-11-24T22:30:39.974",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223919,1732487439985,"fUST",-1135.24,0.000273,15,"2024-11-24T22:30:39.985",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223920,1732487439995,"fUST",-179.00705939,0.00027386,2,"2024-11-24T22:30:39.995",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223921,1732487440007,"fUST",-500.0,0.00027547,2,"2024-11-24T22:30:40.007",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223922,1732487440016,"fUST",-179.00705939,0.00027771,2,"2024-11-24T22:30:40.016",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223923,1732487440026,"fUST",-500.0,0.00027821,2,"2024-11-24T22:30:40.026",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223924,1732487440037,"fUST",-500.0,0.00028095,2,"2024-11-24T22:30:40.037",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223925,1732487440047,"fUST",-627.19,0.000282,2,"2024-11-24T22:30:40.047",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223926,1732487440058,"fUST",-6638.3913938,0.0002825,120,"2024-11-24T22:30:40.058",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223927,1732487440068,"fUST",-496.22909803,0.00028329,2,"2024-11-24T22:30:40.068",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223928,1732487440078,"fUST",-251.89273985,0.00028329,2,"2024-11-24T22:30:40.078",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223929,1732487440089,"fUST",-515.50511219,0.00028329,2,"2024-11-24T22:30:40.089",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223930,1732487440099,"fUST",-359.12,0.00028332,3,"2024-11-24T22:30:40.099",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223931,1732487440110,"fUST",-1952.65,0.00028332,10,"2024-11-24T22:30:40.110",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223932,1732487440121,"fUST",-1835.64,0.00028332,10,"2024-11-24T22:30:40.121",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223933,1732487440132,"fUST",-1529.7,0.00028332,10,"2024-11-24T22:30:40.132",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223934,1732487440143,"fUST",-217.793,0.00028341,19,"2024-11-24T22:30:40.143",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223935,1732487440157,"fUST",-1454.95962206,0.00028341,2,"2024-11-24T22:30:40.157",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223936,1732487440170,"fUST",-584.42037794,0.00028341,2,"2024-11-24T22:30:40.170",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223937,1732487440180,"fUST",-500.0,0.00028341,2,"2024-11-24T22:30:40.180",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223938,1732487440190,"fUST",-183.99899232,0.00028342,2,"2024-11-24T22:30:40.190",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223939,1732487440203,"fUST",-2978.11473372,0.00028342,2,"2024-11-24T22:30:40.203",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223962,1732487443097,"fUST",-179.00705939,0.00028157,2,"2024-11-24T22:30:43.097",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223963,1732487443107,"fUST",-500.0,0.00028329,2,"2024-11-24T22:30:43.107",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223964,1732487443116,"fUST",-500.0,0.00028329,2,"2024-11-24T22:30:43.116",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223965,1732487443126,"fUST",-425.28246476,0.00028329,2,"2024-11-24T22:30:43.126",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223966,1732487443135,"fUST",-27445.65664426,0.00028342,2,"2024-11-24T22:30:43.135",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223985,1732487445969,"fUST",-154.0,0.00022,2,"2024-11-24T22:30:45.969",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223986,1732487445979,"fUST",-1736.76,0.00028332,10,"2024-11-24T22:30:45.979",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223987,1732487445988,"fUST",-1466.31999999,0.00028342,2,"2024-11-24T22:30:45.988",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223988,1732487445999,"fUST",-217925.90962971,0.00028342,2,"2024-11-24T22:30:45.999",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223989,1732487446009,"fUST",-500.0,0.00028369,2,"2024-11-24T22:30:46.009",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223990,1732487446018,"fUST",-500.0,0.00028373,5,"2024-11-24T22:30:46.018",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223991,1732487446027,"fUST",-500.0,0.00028373,5,"2024-11-24T22:30:46.027",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223992,1732487446036,"fUST",-176.25782822,0.00028373,5,"2024-11-24T22:30:46.036",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223993,1732487446046,"fUST",-315.14886285,0.00028373,5,"2024-11-24T22:30:46.046",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223994,1732487446055,"fUST",-273.60206957,0.00028373,2,"2024-11-24T22:30:46.055",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223995,1732487446065,"fUST",-500.0,0.00028373,5,"2024-11-24T22:30:46.065",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223996,1732487446074,"fUST",-1087.82361222,0.00028441,2,"2024-11-24T22:30:46.074",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343223998,1732487446084,"fUST",-501.61558545,0.00028441,2,"2024-11-24T22:30:46.084",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224000,1732487446093,"fUST",-523.44439638,0.00028441,2,"2024-11-24T22:30:46.093",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224001,1732487446102,"fUST",-505.3871643,0.00028441,2,"2024-11-24T22:30:46.102",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224002,1732487446112,"fUST",-505.0,0.00028441,2,"2024-11-24T22:30:46.112",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224003,1732487446122,"fUST",-501.85697348,0.00028441,2,"2024-11-24T22:30:46.122",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224004,1732487446131,"fUST",-500.0,0.00028441,2,"2024-11-24T22:30:46.131",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224005,1732487446140,"fUST",-500.0,0.00028441,2,"2024-11-24T22:30:46.140",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224006,1732487446152,"fUST",-500.0,0.00028441,2,"2024-11-24T22:30:46.152",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224007,1732487446161,"fUST",-443.31285036,0.00028541,2,"2024-11-24T22:30:46.161",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224008,1732487446171,"fUST",-267.25052935,0.00028542,2,"2024-11-24T22:30:46.171",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224009,1732487446180,"fUST",-179.00705939,0.00028542,2,"2024-11-24T22:30:46.180",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224010,1732487446189,"fUST",-301.112233,0.000286,12,"2024-11-24T22:30:46.189",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224011,1732487446199,"fUST",-151.0,0.000286,18,"2024-11-24T22:30:46.199",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224012,1732487446208,"fUST",-2039.38,0.00028615,2,"2024-11-24T22:30:46.208",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224013,1732487446217,"fUST",-211.3465353,0.0002863,30,"2024-11-24T22:30:46.217",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224014,1732487446226,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.226",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224015,1732487446235,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.235",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224016,1732487446244,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.244",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224017,1732487446254,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.254",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224018,1732487446263,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.263",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224019,1732487446272,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.272",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224020,1732487446292,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.292",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224021,1732487446302,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.302",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224022,1732487446311,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.311",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224023,1732487446320,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.320",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224024,1732487446330,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.330",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224025,1732487446340,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.340",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224026,1732487446350,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.350",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224027,1732487446359,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.359",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224028,1732487446369,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.369",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224029,1732487446379,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.379",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224030,1732487446389,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.389",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224031,1732487446399,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.399",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224032,1732487446411,"fUST",-214.828522,0.00028642,7,"2024-11-24T22:30:46.411",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224033,1732487446421,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.421",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224034,1732487446432,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.432",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224035,1732487446442,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.442",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224036,1732487446453,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.453",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224037,1732487446463,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.463",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224038,1732487446473,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.473",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224039,1732487446483,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.483",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224040,1732487446493,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.493",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224041,1732487446503,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.503",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224042,1732487446512,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.512",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224043,1732487446522,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.522",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224044,1732487446532,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.532",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224045,1732487446543,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.543",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224046,1732487446553,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.553",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224047,1732487446563,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.563",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224048,1732487446573,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.573",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224049,1732487446584,"fUST",-223.2426,0.00028642,7,"2024-11-24T22:30:46.584",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224050,1732487446597,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.597",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224051,1732487446606,"fUST",-231.907131,0.00028642,7,"2024-11-24T22:30:46.606",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224052,1732487446616,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.616",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224053,1732487446627,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.627",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224054,1732487446636,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.636",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224055,1732487446646,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.646",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224056,1732487446658,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.658",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224057,1732487446668,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.668",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224058,1732487446677,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.677",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224060,1732487446687,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.687",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224061,1732487446697,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.697",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224063,1732487446706,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.706",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224065,1732487446716,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.716",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224066,1732487446726,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.726",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224067,1732487446735,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.735",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224068,1732487446744,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.744",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224070,1732487446754,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.754",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224071,1732487446764,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.764",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224073,1732487446773,"fUST",-153.438023,0.00028642,7,"2024-11-24T22:30:46.773",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224075,1732487446782,"fUST",-500.0,0.00028642,10,"2024-11-24T22:30:46.782",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224077,1732487446792,"fUST",-260.29342259,0.00028642,10,"2024-11-24T22:30:46.792",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224079,1732487446801,"fUST",-292.65411874,0.00028642,10,"2024-11-24T22:30:46.801",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224081,1732487446811,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.811",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224082,1732487446821,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.821",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224083,1732487446831,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.831",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224085,1732487446841,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.841",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224087,1732487446850,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.850",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224089,1732487446860,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:46.860",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224091,1732487446869,"fUST",-259.43368,0.00028642,7,"2024-11-24T22:30:46.869",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224093,1732487446879,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.879",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224094,1732487446888,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.888",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224095,1732487446898,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.898",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224096,1732487446910,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.910",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224097,1732487446919,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.919",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224098,1732487446929,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.929",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224099,1732487446939,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.939",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224100,1732487446949,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.949",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224101,1732487446958,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.958",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224102,1732487446968,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.968",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224103,1732487446978,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.978",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224104,1732487446988,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.988",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224105,1732487446997,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:46.997",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224106,1732487447007,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.007",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224107,1732487447016,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.016",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224108,1732487447025,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.025",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224109,1732487447035,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.035",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224110,1732487447045,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.045",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224111,1732487447055,"fUST",-258.387612,0.00028642,7,"2024-11-24T22:30:47.055",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224112,1732487447064,"fUST",-258.387609,0.00028642,7,"2024-11-24T22:30:47.064",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224113,1732487447075,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.075",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224114,1732487447084,"fUST",-181.345499,0.00028642,7,"2024-11-24T22:30:47.084",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224115,1732487447094,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.094",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224116,1732487447104,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.104",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224117,1732487447114,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.114",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224118,1732487447123,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.123",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224119,1732487447133,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.133",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224120,1732487447143,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.143",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224121,1732487447154,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.154",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224122,1732487447168,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.168",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224123,1732487447177,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.177",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224124,1732487447187,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.187",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224125,1732487447197,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.197",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224126,1732487447207,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.207",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224127,1732487447216,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.216",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224128,1732487447226,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.226",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224129,1732487447236,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.236",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224130,1732487447247,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.247",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224131,1732487447257,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.257",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224132,1732487447267,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.267",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224133,1732487447278,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.278",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224134,1732487447288,"fUST",-480.184991,0.00028642,7,"2024-11-24T22:30:47.288",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224135,1732487447298,"fUST",-480.184984,0.00028642,7,"2024-11-24T22:30:47.298",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224136,1732487447308,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.308",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224137,1732487447318,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.318",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224138,1732487447328,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.328",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224139,1732487447338,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.338",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224140,1732487447348,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.348",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224141,1732487447359,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.359",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224142,1732487447369,"fUST",-157.683791,0.00028642,7,"2024-11-24T22:30:47.369",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224143,1732487447379,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.379",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224144,1732487447389,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.389",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224145,1732487447399,"fUST",-500.0,0.00028642,10,"2024-11-24T22:30:47.399",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224146,1732487447411,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.411",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224147,1732487447420,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.420",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224148,1732487447430,"fUST",-151.214388,0.00028642,7,"2024-11-24T22:30:47.430",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224149,1732487447440,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.440",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224150,1732487447450,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.450",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224151,1732487447460,"fUST",-500.0,0.00028642,10,"2024-11-24T22:30:47.460",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224152,1732487447470,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.470",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224153,1732487447480,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.480",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224154,1732487447490,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.490",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224155,1732487447500,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.500",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224156,1732487447510,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.510",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224157,1732487447521,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.521",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224158,1732487447530,"fUST",-500.0,0.00028642,10,"2024-11-24T22:30:47.530",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224159,1732487447540,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.540",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224160,1732487447550,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.550",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224161,1732487447559,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.559",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224162,1732487447569,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.569",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224163,1732487447578,"fUST",-524.789821,0.00028642,7,"2024-11-24T22:30:47.578",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224164,1732487447589,"fUST",-524.78982,0.00028642,7,"2024-11-24T22:30:47.589",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224165,1732487447601,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.601",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224166,1732487447610,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.610",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224167,1732487447620,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.620",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224168,1732487447630,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.630",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224169,1732487447640,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.640",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224170,1732487447651,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.651",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224171,1732487447661,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.661",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224172,1732487447671,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.671",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224173,1732487447683,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.683",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224174,1732487447692,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.692",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224175,1732487447702,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.702",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224176,1732487447711,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.711",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224177,1732487447721,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.721",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224178,1732487447730,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.730",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224179,1732487447739,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.739",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224180,1732487447749,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.749",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224181,1732487447758,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.758",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224182,1732487447768,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.768",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224183,1732487447778,"fUST",-172.402473,0.00028642,7,"2024-11-24T22:30:47.778",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224184,1732487447787,"fUST",-172.402466,0.00028642,7,"2024-11-24T22:30:47.787",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224185,1732487447797,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.797",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224186,1732487447807,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.807",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224187,1732487447816,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.816",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224188,1732487447826,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.826",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224189,1732487447835,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.835",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224190,1732487447845,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.845",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224191,1732487447855,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.855",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224192,1732487447865,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.865",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224193,1732487447874,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.874",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224194,1732487447883,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.883",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224195,1732487447892,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.892",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224196,1732487447902,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.902",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224197,1732487447911,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.911",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224198,1732487447921,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.921",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224199,1732487447930,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.930",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224200,1732487447940,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.940",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224201,1732487447950,"fUST",-251.055584,0.00028642,7,"2024-11-24T22:30:47.950",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224202,1732487447959,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.959",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224203,1732487447968,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.968",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224204,1732487447977,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.977",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224205,1732487447986,"fUST",-285.685111,0.00028642,7,"2024-11-24T22:30:47.986",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224206,1732487447995,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:47.995",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224207,1732487448005,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.005",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224208,1732487448015,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.015",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224209,1732487448025,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.025",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224210,1732487448035,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.035",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224211,1732487448045,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.045",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224212,1732487448055,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.055",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224213,1732487448064,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.064",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224214,1732487448074,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.074",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224215,1732487448084,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.084",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224216,1732487448093,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.093",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224217,1732487448102,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.102",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224218,1732487448206,"fUST",-151.0,0.00028642,7,"2024-11-24T22:30:48.206",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224219,1732487448218,"fUST",-156.918035,0.00028642,7,"2024-11-24T22:30:48.218",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224220,1732487448228,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.228",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224221,1732487448238,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.238",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224222,1732487448248,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.248",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224223,1732487448258,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.258",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224224,1732487448268,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.268",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224225,1732487448277,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.277",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224226,1732487448287,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.287",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224227,1732487448298,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.298",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224228,1732487448310,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.310",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224229,1732487448319,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.319",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224230,1732487448329,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.329",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224231,1732487448338,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.338",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224232,1732487448350,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.350",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224233,1732487448360,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.360",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224234,1732487448370,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.370",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224235,1732487448381,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.381",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224236,1732487448391,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.391",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224237,1732487448403,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.403",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224238,1732487448414,"fUST",-317.790478,0.00028642,7,"2024-11-24T22:30:48.414",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224239,1732487448424,"fUST",-317.790472,0.00028642,7,"2024-11-24T22:30:48.424",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224240,1732487448434,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.434",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224241,1732487448445,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.445",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224242,1732487448455,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.455",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224243,1732487448464,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.464",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224244,1732487448474,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.474",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224245,1732487448484,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.484",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224246,1732487448494,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.494",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224247,1732487448504,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.504",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224248,1732487448514,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.514",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224249,1732487448524,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.524",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224250,1732487448534,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.534",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224251,1732487448544,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.544",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224252,1732487448554,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.554",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224253,1732487448563,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.563",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224254,1732487448573,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.573",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224255,1732487448583,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.583",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224256,1732487448597,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.597",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224257,1732487448606,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.606",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224258,1732487448616,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.616",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224259,1732487448627,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.627",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224260,1732487448637,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.637",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224261,1732487448647,"fUST",-337.092695,0.00028642,7,"2024-11-24T22:30:48.647",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224262,1732487448660,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.660",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224263,1732487448671,"fUST",-337.092704,0.00028642,7,"2024-11-24T22:30:48.671",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224264,1732487448682,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.682",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224265,1732487448692,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.692",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224266,1732487448702,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.702",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224267,1732487448713,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.713",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224268,1732487448722,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.722",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224269,1732487448733,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.733",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224270,1732487448742,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.742",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224271,1732487448752,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.752",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224272,1732487448762,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.762",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224273,1732487448773,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.773",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224274,1732487448783,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.783",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224275,1732487448793,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.793",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224276,1732487448803,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.803",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224277,1732487448812,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.812",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224278,1732487448822,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.822",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224279,1732487448832,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.832",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224280,1732487448842,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.842",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224281,1732487448851,"fUST",-350.183569,0.00028642,7,"2024-11-24T22:30:48.851",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224282,1732487448861,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.861",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224283,1732487448870,"fUST",-350.183566,0.00028642,7,"2024-11-24T22:30:48.870",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224284,1732487448879,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.879",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224285,1732487448890,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.890",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224286,1732487448900,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.900",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224287,1732487448912,"fUST",-300.0,0.00028642,7,"2024-11-24T22:30:48.912",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224288,1732487448923,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.923",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224289,1732487448932,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.932",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224290,1732487448942,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.942",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224291,1732487448952,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.952",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224292,1732487448962,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.962",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224293,1732487448972,"fUST",-500.0,0.00028642,7,"2024-11-24T22:30:48.972",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224294,1732487448982,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.982",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224295,1732487448992,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:48.992",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224296,1732487449001,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:49.001",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224297,1732487449012,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:49.012",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224298,1732487449021,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:49.021",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224299,1732487449031,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:49.031",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224300,1732487449041,"fUST",-500.0,0.00028642,7,"2024-11-24T22:30:49.041",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224301,1732487449050,"fUST",-154.819638,0.00028642,7,"2024-11-24T22:30:49.050",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224302,1732487449059,"fUST",-154.819628,0.00028642,7,"2024-11-24T22:30:49.059",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224303,1732487449068,"fUST",-192.66475308,0.00028642,2,"2024-11-24T22:30:49.068",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224304,1732487449078,"fUST",-673612.81670824,0.00028642,10,"2024-11-24T22:30:49.078",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224308,1732487988681,"fUST",231.333443,0.00013973,2,"2024-11-24T22:39:48.681",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224345,1732488632093,"fUST",-231.333443,0.00020447,2,"2024-11-24T22:50:32.093",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224347,1732488632102,"fUST",-173.0,0.00022,2,"2024-11-24T22:50:32.102",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224349,1732488632111,"fUST",-173.0,0.00022192,2,"2024-11-24T22:50:32.111",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224351,1732488632122,"fUST",-161.0,0.00023,2,"2024-11-24T22:50:32.122",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224353,1732488632131,"fUST",-154.0,0.00023014,2,"2024-11-24T22:50:32.131",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224355,1732488632140,"fUST",-173.0,0.00023014,2,"2024-11-24T22:50:32.140",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224357,1732488632150,"fUST",-158.0,0.00024164,2,"2024-11-24T22:50:32.150",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224359,1732488632158,"fUST",-174.0,0.00024164,2,"2024-11-24T22:50:32.158",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224362,1732488632168,"fUST",-161.0,0.00024164,2,"2024-11-24T22:50:32.168",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224364,1732488632177,"fUST",-300.0,0.00025,2,"2024-11-24T22:50:32.177",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224366,1732488632186,"fUST",-300.0,0.00025,2,"2024-11-24T22:50:32.186",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224368,1732488632195,"fUST",-300.0,0.00025,2,"2024-11-24T22:50:32.195",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224370,1732488632203,"fUST",-173.75997086,0.00025,2,"2024-11-24T22:50:32.203",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224374,1732488632233,"fUST",-100.34002814,0.00025,2,"2024-11-24T22:50:32.233",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224376,1732488632242,"fUST",-182.654711,0.00025032,2,"2024-11-24T22:50:32.242",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224378,1732488632251,"fUST",-380.0,0.00025246,2,"2024-11-24T22:50:32.251",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224380,1732488632260,"fUST",-218.262526,0.00025477,2,"2024-11-24T22:50:32.260",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224382,1732488632269,"fUST",-200.0,0.00025539,2,"2024-11-24T22:50:32.269",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224384,1732488632278,"fUST",-300.0,0.000257,2,"2024-11-24T22:50:32.278",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224386,1732488632287,"fUST",-660.0,0.00026384,2,"2024-11-24T22:50:32.287",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224387,1732488632296,"fUST",-300.0,0.00026393,2,"2024-11-24T22:50:32.296",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224388,1732488632305,"fUST",-300.0,0.00026393,2,"2024-11-24T22:50:32.305",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224389,1732488632314,"fUST",-6642.84273486,0.00026393,2,"2024-11-24T22:50:32.314",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224390,1732488632326,"fUST",-2213.15726514,0.00026393,2,"2024-11-24T22:50:32.326",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224391,1732488632334,"fUST",-500.0,0.000264,2,"2024-11-24T22:50:32.334",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224392,1732488632343,"fUST",-154.0,0.00026581,2,"2024-11-24T22:50:32.343",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224393,1732488632352,"fUST",-300.0,0.000267,2,"2024-11-24T22:50:32.352",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224394,1732488632362,"fUST",-231.333443,0.00026921,2,"2024-11-24T22:50:32.362",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224395,1732488632372,"fUST",-820.14634319,0.00026948,2,"2024-11-24T22:50:32.372",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224396,1732488632381,"fUST",-500.0,0.00026999,2,"2024-11-24T22:50:32.381",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224397,1732488632391,"fUST",-342.74620032,0.00026999,2,"2024-11-24T22:50:32.391",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224398,1732488632400,"fUST",-500.0,0.00027057,2,"2024-11-24T22:50:32.400",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224399,1732488632410,"fUST",-500.0,0.00027057,2,"2024-11-24T22:50:32.410",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224400,1732488632419,"fUST",-531.0,0.00027058,2,"2024-11-24T22:50:32.419",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224401,1732488632429,"fUST",-1110.0,0.00027058,2,"2024-11-24T22:50:32.429",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224402,1732488632438,"fUST",-2380.0,0.00027058,2,"2024-11-24T22:50:32.438",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224403,1732488632447,"fUST",-1869.43,0.00027272,2,"2024-11-24T22:50:32.447",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224404,1732488632457,"fUST",-500.0,0.00027331,2,"2024-11-24T22:50:32.457",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224405,1732488632466,"fUST",-500.0,0.00027397,2,"2024-11-24T22:50:32.466",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224406,1732488632476,"fUST",-690.66649808,0.00027496,2,"2024-11-24T22:50:32.476",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224407,1732488632486,"fUST",-1869.43,0.00027546,2,"2024-11-24T22:50:32.486",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224408,1732488632495,"fUST",-500.0,0.00027605,2,"2024-11-24T22:50:32.495",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224409,1732488632505,"fUST",-173.0,0.00027616,2,"2024-11-24T22:50:32.505",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224410,1732488632515,"fUST",-300.0,0.000277,2,"2024-11-24T22:50:32.515",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224411,1732488632525,"fUST",-191.226,0.0002782,17,"2024-11-24T22:50:32.525",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224412,1732488632534,"fUST",-1869.43,0.0002782,2,"2024-11-24T22:50:32.534",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224413,1732488632543,"fUST",-500.0,0.00027879,2,"2024-11-24T22:50:32.543",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224414,1732488632552,"fUST",-1869.43,0.00028094,2,"2024-11-24T22:50:32.552",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224415,1732488632561,"fUST",-749.81102108,0.00028147,2,"2024-11-24T22:50:32.561",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224416,1732488632570,"fUST",-150.46034181,0.00028153,2,"2024-11-24T22:50:32.570",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224417,1732488632579,"fUST",-252.87,0.00028232,3,"2024-11-24T22:50:32.579",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224418,1732488632587,"fUST",-758.62,0.00028232,3,"2024-11-24T22:50:32.587",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224419,1732488632596,"fUST",-1447.3,0.00028232,10,"2024-11-24T22:50:32.596",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224420,1732488632605,"fUST",-668.23462026,0.00028241,2,"2024-11-24T22:50:32.605",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224421,1732488632614,"fUST",-500.0,0.00028241,2,"2024-11-24T22:50:32.614",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224422,1732488632627,"fUST",-352.03173786,0.00028241,2,"2024-11-24T22:50:32.627",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224423,1732488632635,"fUST",-302.74503449,0.00028241,2,"2024-11-24T22:50:32.635",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224424,1732488632644,"fUST",-500.0,0.00028241,2,"2024-11-24T22:50:32.644",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224425,1732488632653,"fUST",-158.36471831,0.00028241,2,"2024-11-24T22:50:32.653",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224426,1732488632663,"fUST",-500.0,0.00028241,2,"2024-11-24T22:50:32.663",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224427,1732488632672,"fUST",-210.14848073,0.00028241,2,"2024-11-24T22:50:32.672",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224428,1732488632682,"fUST",-500.97603049,0.00028241,10,"2024-11-24T22:50:32.682",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224429,1732488632691,"fUST",-9720.38546639,0.00028242,2,"2024-11-24T22:50:32.691",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224430,1732488632701,"fUST",-229382.98087971,0.00028242,2,"2024-11-24T22:50:32.701",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224435,1732488638423,"fUST",-1206.08,0.00028232,10,"2024-11-24T22:50:38.423",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224436,1732488638433,"fUST",-15766.55379825,0.00028242,2,"2024-11-24T22:50:38.433",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224437,1732488638445,"fUST",-4850.46532204,0.00028242,2,"2024-11-24T22:50:38.445",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224438,1732488638454,"fUST",-749.81102107,0.00028247,2,"2024-11-24T22:50:38.454",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224439,1732488638463,"fUST",-564.47,0.000283,2,"2024-11-24T22:50:38.463",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224440,1732488638472,"fUST",-749.81102107,0.00028347,2,"2024-11-24T22:50:38.472",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224441,1732488638482,"fUST",-1869.43,0.00028368,2,"2024-11-24T22:50:38.482",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224442,1732488638491,"fUST",-749.81102107,0.00028446,2,"2024-11-24T22:50:38.491",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224443,1732488638500,"fUST",-330.0,0.00028542,2,"2024-11-24T22:50:38.500",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224444,1732488638509,"fUST",-181.41633279,0.00028546,2,"2024-11-24T22:50:38.509",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224445,1732488638519,"fUST",-13232.36359782,0.00028546,2,"2024-11-24T22:50:38.519",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224446,1732488638528,"fUST",-749.81102107,0.00028546,2,"2024-11-24T22:50:38.528",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224447,1732488638538,"fUST",-420.0,0.00028552,2,"2024-11-24T22:50:38.538",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224448,1732488638547,"fUST",-346.34319195,0.000286,2,"2024-11-24T22:50:38.547",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224449,1732488638559,"fUST",-1276.1143364,0.000286,2,"2024-11-24T22:50:38.559",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224458,1732488640055,"fUST",-37880.73994473,0.000286,2,"2024-11-24T22:50:40.055",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224459,1732488640065,"fUST",-223.703014,0.000286,2,"2024-11-24T22:50:40.065",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224460,1732488640075,"fUST",-616.0,0.000286,2,"2024-11-24T22:50:40.075",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224461,1732488640084,"fUST",-2157.553,0.000286,2,"2024-11-24T22:50:40.084",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224462,1732488640094,"fUST",-2157.553,0.000286,2,"2024-11-24T22:50:40.094",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224463,1732488640103,"fUST",-725.21574148,0.00028641,2,"2024-11-24T22:50:40.103",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224464,1732488640113,"fUST",-1869.43,0.00028642,2,"2024-11-24T22:50:40.113",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224465,1732488640124,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.124",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224466,1732488640134,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.134",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224467,1732488640143,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.143",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224468,1732488640154,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.154",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224469,1732488640165,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.165",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224470,1732488640174,"fUST",-500.0,0.00028642,10,"2024-11-24T22:50:40.174",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224471,1732488640184,"fUST",-174.20058792,0.00028645,2,"2024-11-24T22:50:40.184",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224514,1732488646196,"fUST",-494.03403234,0.00028645,2,"2024-11-24T22:50:46.196",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224515,1732488646206,"fUST",-668.23462026,0.00028645,2,"2024-11-24T22:50:46.206",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224517,1732488646215,"fUST",-100461.97377154,0.00028646,10,"2024-11-24T22:50:46.215",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224547,1732488661580,"fUST",591.0,0.0002,2,"2024-11-24T22:51:01.580",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224548,1732488661886,"fUST",590.0,0.0002,2,"2024-11-24T22:51:01.886",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224549,1732488662190,"fUST",590.0,0.0002,2,"2024-11-24T22:51:02.190",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224550,1732488662494,"fUST",590.0,0.0002,2,"2024-11-24T22:51:02.494",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224552,1732488685896,"fUST",219.876486,0.00013973,2,"2024-11-24T22:51:25.896",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224560,1732489353659,"fUST",218.760961,0.00013973,2,"2024-11-24T23:02:33.659",0.00028470000000000004,48.44,0.9548373207152637,389830504.7099689]
[343224561,1732489608124,"fUST",-162.07930823,0.00020347,2,"2024-11-24T23:06:48.124",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224562,1732489608145,"fUST",-73.67290537,0.00020447,2,"2024-11-24T23:06:48.145",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224617,1732489832346,"fUST",-145.08805563,0.00020447,2,"2024-11-24T23:10:32.346",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224620,1732489832356,"fUST",-5636.269705,0.00021,2,"2024-11-24T23:10:32.356",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224622,1732489832367,"fUST",-191.227,0.0002349,4,"2024-11-24T23:10:32.367",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224624,1732489832377,"fUST",-209.67569343,0.00024797,2,"2024-11-24T23:10:32.377",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224626,1732489832386,"fUST",-484.7,0.00024886,10,"2024-11-24T23:10:32.386",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224627,1732489832396,"fUST",-12941.97341075,0.00024896,2,"2024-11-24T23:10:32.396",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224630,1732489832407,"fUST",-2179.48985,0.00024896,2,"2024-11-24T23:10:32.407",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224767,1732489838673,"fUST",-525.12094847,0.00024895,2,"2024-11-24T23:10:38.673",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224768,1732489838683,"fUST",-188.89920117,0.00024895,2,"2024-11-24T23:10:38.683",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224769,1732489838692,"fUST",-401.14593993,0.00024895,2,"2024-11-24T23:10:38.692",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224770,1732489838701,"fUST",-284.78722641,0.00024895,2,"2024-11-24T23:10:38.701",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224771,1732489838711,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.711",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224772,1732489838720,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.720",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224773,1732489838729,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.729",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224774,1732489838738,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.738",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224775,1732489838747,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.747",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224776,1732489838756,"fUST",-392.30334973,0.00024895,2,"2024-11-24T23:10:38.756",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224777,1732489838765,"fUST",-500.0,0.00024895,2,"2024-11-24T23:10:38.765",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224778,1732489838775,"fUST",-196.19819778,0.00024895,2,"2024-11-24T23:10:38.775",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224779,1732489838787,"fUST",-18621.80924941,0.00024896,2,"2024-11-24T23:10:38.787",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224807,1732489840260,"fUST",-179342.72748984,0.00024896,2,"2024-11-24T23:10:40.260",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224809,1732489840270,"fUST",-300.0,0.00024897,2,"2024-11-24T23:10:40.270",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224810,1732489840284,"fUST",-300.0,0.00024897,2,"2024-11-24T23:10:40.284",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224812,1732489840296,"fUST",-505.74,0.00024898,3,"2024-11-24T23:10:40.296",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224814,1732489840306,"fUST",-1402.07,0.0002497,2,"2024-11-24T23:10:40.306",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224815,1732489840316,"fUST",-500.0,0.00024973,2,"2024-11-24T23:10:40.316",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224816,1732489840327,"fUST",-160.66937533,0.00024973,2,"2024-11-24T23:10:40.327",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224817,1732489840344,"fUST",-452.50595125,0.00024973,2,"2024-11-24T23:10:40.344",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224818,1732489840356,"fUST",-562.9393885,0.00024973,2,"2024-11-24T23:10:40.356",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224819,1732489840366,"fUST",-500.0,0.00024973,2,"2024-11-24T23:10:40.366",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224820,1732489840378,"fUST",-500.0,0.00024973,2,"2024-11-24T23:10:40.378",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224821,1732489840387,"fUST",-503.56010155,0.00024973,2,"2024-11-24T23:10:40.387",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224822,1732489840397,"fUST",-500.0,0.00024973,2,"2024-11-24T23:10:40.397",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224823,1732489840407,"fUST",-500.0,0.00024973,2,"2024-11-24T23:10:40.407",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224824,1732489840416,"fUST",-300.0,0.00025,2,"2024-11-24T23:10:40.416",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224825,1732489840426,"fUST",-300.0,0.00025,2,"2024-11-24T23:10:40.426",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224826,1732489840435,"fUST",-300.0,0.00025,2,"2024-11-24T23:10:40.435",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224827,1732489840445,"fUST",-274.099999,0.00025,2,"2024-11-24T23:10:40.445",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224828,1732489840455,"fUST",-1402.07,0.00025244,2,"2024-11-24T23:10:40.455",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224829,1732489840464,"fUST",-1402.07,0.00025518,2,"2024-11-24T23:10:40.464",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224830,1732489840475,"fUST",-502.19648279,0.00025521,2,"2024-11-24T23:10:40.475",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224831,1732489840484,"fUST",-500.0,0.00025521,2,"2024-11-24T23:10:40.484",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224832,1732489840493,"fUST",-300.0,0.000256,2,"2024-11-24T23:10:40.493",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224833,1732489840504,"fUST",-209.67569342,0.00025608,2,"2024-11-24T23:10:40.504",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224834,1732489840513,"fUST",-1402.07,0.00025792,2,"2024-11-24T23:10:40.513",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224835,1732489840523,"fUST",-1402.07,0.00026066,2,"2024-11-24T23:10:40.523",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224836,1732489840537,"fUST",-1402.07,0.0002634,2,"2024-11-24T23:10:40.537",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224837,1732489840547,"fUST",-660.0,0.00026384,2,"2024-11-24T23:10:40.547",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224838,1732489840556,"fUST",-209.67569342,0.00026419,2,"2024-11-24T23:10:40.556",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224839,1732489840566,"fUST",-300.0,0.000266,2,"2024-11-24T23:10:40.566",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224840,1732489840575,"fUST",-1402.07,0.00026614,2,"2024-11-24T23:10:40.575",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224841,1732489840585,"fUST",-1402.07,0.00026888,2,"2024-11-24T23:10:40.585",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224842,1732489840595,"fUST",-218.760961,0.00026921,2,"2024-11-24T23:10:40.595",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224843,1732489840604,"fUST",-420.0,0.00026975,2,"2024-11-24T23:10:40.604",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224844,1732489840613,"fUST",-500.0,0.00027,2,"2024-11-24T23:10:40.613",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224845,1732489840623,"fUST",-182.0,0.00027,2,"2024-11-24T23:10:40.623",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224846,1732489840633,"fUST",-340.591,0.00027058,2,"2024-11-24T23:10:40.633",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224847,1732489840642,"fUST",-1219.631,0.00027058,2,"2024-11-24T23:10:40.642",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224848,1732489840652,"fUST",-1402.07,0.00027162,2,"2024-11-24T23:10:40.652",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224849,1732489840662,"fUST",-209.67569342,0.00027229,2,"2024-11-24T23:10:40.662",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224850,1732489840672,"fUST",-420.0,0.00027387,2,"2024-11-24T23:10:40.672",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224851,1732489840681,"fUST",-1402.07,0.00027436,2,"2024-11-24T23:10:40.681",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224852,1732489840691,"fUST",-1000.0,0.00027548,5,"2024-11-24T23:10:40.691",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224853,1732489840700,"fUST",-300.0,0.000276,2,"2024-11-24T23:10:40.700",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224854,1732489840710,"fUST",-1402.07,0.0002771,2,"2024-11-24T23:10:40.710",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224855,1732489840719,"fUST",-581.0,0.00027935,2,"2024-11-24T23:10:40.719",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224856,1732489840729,"fUST",-1402.07,0.00027984,2,"2024-11-24T23:10:40.729",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224857,1732489840739,"fUST",-581.0,0.00028,2,"2024-11-24T23:10:40.739",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224858,1732489840748,"fUST",-209.67569342,0.0002804,2,"2024-11-24T23:10:40.748",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224859,1732489840758,"fUST",-250000.0,0.0002814,2,"2024-11-24T23:10:40.758",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224860,1732489840767,"fUST",-13846.97075807,0.0002814,2,"2024-11-24T23:10:40.767",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224861,1732489840780,"fUST",-449.77150189,0.00028173,5,"2024-11-24T23:10:40.780",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224862,1732489840789,"fUST",-500.0,0.00028173,5,"2024-11-24T23:10:40.789",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224863,1732489840798,"fUST",-500.0,0.00028173,5,"2024-11-24T23:10:40.798",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224864,1732489840807,"fUST",-581.0,0.00028209,2,"2024-11-24T23:10:40.807",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224865,1732489840817,"fUST",-500.0,0.00028241,2,"2024-11-24T23:10:40.817",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224866,1732489840826,"fUST",-1402.07,0.00028258,2,"2024-11-24T23:10:40.826",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224867,1732489840835,"fUST",-700.42,0.000283,2,"2024-11-24T23:10:40.835",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224868,1732489840844,"fUST",-1165.39214217,0.00028379,2,"2024-11-24T23:10:40.844",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224869,1732489840853,"fUST",-2149.98959914,0.00028476,2,"2024-11-24T23:10:40.853",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224950,1732489846345,"fUST",-161.0,0.00025,2,"2024-11-24T23:10:46.345",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224951,1732489846356,"fUST",-182.0,0.00027,2,"2024-11-24T23:10:46.356",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224952,1732489846367,"fUST",-472.0,0.00027,2,"2024-11-24T23:10:46.367",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224953,1732489846378,"fUST",-514.60189779,0.0002813,10,"2024-11-24T23:10:46.378",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224959,1732490468021,"fUST",216.803026,0.00013973,2,"2024-11-24T23:21:08.021",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343224976,1732490922253,"fUST",1340.97011181,0.00026,30,"2024-11-24T23:28:42.253",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225012,1732491032590,"fUST",-216.803026,0.00020447,2,"2024-11-24T23:30:32.590",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225014,1732491032599,"fUST",-1425.31128488,0.00022,3,"2024-11-24T23:30:32.599",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225016,1732491032611,"fUST",-1447.60771,0.00022,3,"2024-11-24T23:30:32.611",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225018,1732491032622,"fUST",-2693.10047382,0.00022,3,"2024-11-24T23:30:32.622",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225020,1732491032631,"fUST",-1050.0,0.00024,2,"2024-11-24T23:30:32.631",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225022,1732491032641,"fUST",-300.0,0.00024998,2,"2024-11-24T23:30:32.641",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225024,1732491032652,"fUST",-2283.0,0.00024999,2,"2024-11-24T23:30:32.652",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225026,1732491032661,"fUST",-300.0,0.00025,2,"2024-11-24T23:30:32.661",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225028,1732491032671,"fUST",-272.0,0.00025,2,"2024-11-24T23:30:32.671",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225029,1732491032681,"fUST",-161.0,0.00025,2,"2024-11-24T23:30:32.681",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225032,1732491032691,"fUST",-2695.39610854,0.00025,2,"2024-11-24T23:30:32.691",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225093,1732491038635,"fUST",-3134.0593096,0.00025,2,"2024-11-24T23:30:38.635",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225094,1732491038646,"fUST",-300.0,0.000256,2,"2024-11-24T23:30:38.646",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225097,1732491038658,"fUST",-422.00011,0.00026,2,"2024-11-24T23:30:38.658",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225098,1732491038667,"fUST",-300.0,0.000266,2,"2024-11-24T23:30:38.667",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225099,1732491038676,"fUST",-216.803026,0.00026921,2,"2024-11-24T23:30:38.676",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225100,1732491038685,"fUST",-353.815,0.00027056,2,"2024-11-24T23:30:38.685",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225101,1732491038694,"fUST",-642.62,0.00027296,2,"2024-11-24T23:30:38.694",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225102,1732491038706,"fUST",-529.24,0.00027296,2,"2024-11-24T23:30:38.706",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225103,1732491038715,"fUST",-500.0,0.00027296,2,"2024-11-24T23:30:38.715",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225104,1732491038725,"fUST",-500.0,0.00027296,2,"2024-11-24T23:30:38.725",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225105,1732491038735,"fUST",-500.0,0.00027296,2,"2024-11-24T23:30:38.735",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225107,1732491038745,"fUST",-500.0,0.00027296,2,"2024-11-24T23:30:38.745",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225109,1732491038755,"fUST",-541.59,0.00027296,2,"2024-11-24T23:30:38.755",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225111,1732491038764,"fUST",-420.0,0.00027498,2,"2024-11-24T23:30:38.764",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225113,1732491038775,"fUST",-642.62,0.0002757,2,"2024-11-24T23:30:38.775",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225114,1732491038784,"fUST",-500.0,0.0002757,2,"2024-11-24T23:30:38.784",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225116,1732491038794,"fUST",-500.0,0.0002757,2,"2024-11-24T23:30:38.794",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225117,1732491038804,"fUST",-500.0,0.0002757,2,"2024-11-24T23:30:38.804",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225118,1732491038815,"fUST",-500.0,0.0002757,2,"2024-11-24T23:30:38.815",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225119,1732491038824,"fUST",-300.0,0.000276,2,"2024-11-24T23:30:38.824",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225120,1732491038833,"fUST",-472.0,0.00027671,2,"2024-11-24T23:30:38.833",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225121,1732491038843,"fUST",-442.21,0.00027812,10,"2024-11-24T23:30:38.843",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225122,1732491038852,"fUST",-244.02202198,0.00027821,2,"2024-11-24T23:30:38.852",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225123,1732491038861,"fUST",-85174.48855575,0.00027822,2,"2024-11-24T23:30:38.861",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225124,1732491038873,"fUST",-1084.06689555,0.00027822,2,"2024-11-24T23:30:38.873",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225125,1732491038885,"fUST",-499.9978326,0.00027822,2,"2024-11-24T23:30:38.885",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225161,1732491040472,"fUST",-8727.69945177,0.00027822,2,"2024-11-24T23:30:40.472",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225162,1732491040482,"fUST",-642.62,0.00027844,2,"2024-11-24T23:30:40.482",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225163,1732491040491,"fUST",-446.28054823,0.00027844,2,"2024-11-24T23:30:40.491",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225189,1732491057362,"fUST",-53.71945177,0.00027844,2,"2024-11-24T23:30:57.362",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225190,1732491057372,"fUST",-500.0,0.00027844,2,"2024-11-24T23:30:57.372",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225191,1732491057382,"fUST",-338.54,0.00027844,2,"2024-11-24T23:30:57.382",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225192,1732491057391,"fUST",-500.0,0.00027844,2,"2024-11-24T23:30:57.391",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225193,1732491057401,"fUST",-472.0,0.00027945,2,"2024-11-24T23:30:57.401",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225194,1732491057411,"fUST",-367.58466392,0.00027999,2,"2024-11-24T23:30:57.411",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225195,1732491057420,"fUST",-102763.1055485,0.00028,2,"2024-11-24T23:30:57.420",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225196,1732491057430,"fUST",-8314.11,0.0002805,5,"2024-11-24T23:30:57.430",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225197,1732491057440,"fUST",-642.62,0.00028118,2,"2024-11-24T23:30:57.440",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225198,1732491057449,"fUST",-500.0,0.00028118,2,"2024-11-24T23:30:57.449",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225199,1732491057460,"fUST",-500.0,0.00028118,2,"2024-11-24T23:30:57.460",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225200,1732491057470,"fUST",-354.4,0.00028118,2,"2024-11-24T23:30:57.470",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225201,1732491057480,"fUST",-472.0,0.00028219,2,"2024-11-24T23:30:57.480",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225202,1732491057490,"fUST",-806.48,0.000283,2,"2024-11-24T23:30:57.490",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225203,1732491057500,"fUST",-642.62,0.00028392,2,"2024-11-24T23:30:57.500",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225204,1732491057509,"fUST",-500.0,0.00028392,2,"2024-11-24T23:30:57.509",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225205,1732491057519,"fUST",-196.85,0.00028392,2,"2024-11-24T23:30:57.519",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225206,1732491057529,"fUST",-1437.11925007,0.00028458,2,"2024-11-24T23:30:57.529",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225207,1732491057539,"fUST",-1437.11925005,0.00028471,2,"2024-11-24T23:30:57.539",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225208,1732491057549,"fUST",-1050.01040086,0.00028476,2,"2024-11-24T23:30:57.549",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225209,1732491057558,"fUST",-1437.11925005,0.00028485,2,"2024-11-24T23:30:57.558",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225210,1732491057568,"fUST",-472.0,0.00028493,2,"2024-11-24T23:30:57.568",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225211,1732491057578,"fUST",-1437.11925005,0.00028498,2,"2024-11-24T23:30:57.578",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225212,1732491057587,"fUST",-1437.11925005,0.00028512,2,"2024-11-24T23:30:57.587",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225213,1732491057597,"fUST",-1437.11925005,0.00028525,2,"2024-11-24T23:30:57.597",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225214,1732491057607,"fUST",-1437.11925005,0.00028539,2,"2024-11-24T23:30:57.607",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225215,1732491057617,"fUST",-1437.11925005,0.00028552,2,"2024-11-24T23:30:57.617",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225216,1732491057627,"fUST",-330.0,0.00028552,2,"2024-11-24T23:30:57.627",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225217,1732491057636,"fUST",-500.0,0.00028557,2,"2024-11-24T23:30:57.636",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225218,1732491057646,"fUST",-3349.87280361,0.00028558,2,"2024-11-24T23:30:57.646",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225219,1732491057657,"fUST",-102192.35912489,0.00028558,2,"2024-11-24T23:30:57.657",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225220,1732491057715,"fUST",-35169.42866196,0.00028558,2,"2024-11-24T23:30:57.715",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225221,1732491057737,"fUST",-684.66197027,0.0002799,10,"2024-11-24T23:30:57.737",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225222,1732491137904,"fUST",192.266176,0.00013973,2,"2024-11-24T23:32:17.904",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225223,1732491429763,"fUST",3000.0,0.0002,2,"2024-11-24T23:37:09.763",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225226,1732491889418,"fUST",190.669103,0.00013973,2,"2024-11-24T23:44:49.418",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225242,1732492233069,"fUST",-190.669103,0.00020447,2,"2024-11-24T23:50:33.069",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225244,1732492233079,"fUST",-190.669103,0.00026921,2,"2024-11-24T23:50:33.079",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225245,1732492233089,"fUST",-300.0,0.00028115,2,"2024-11-24T23:50:33.089",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225246,1732492233098,"fUST",-63.57175527,0.00028116,2,"2024-11-24T23:50:33.098",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225351,1732492246835,"fUST",-467.16824473,0.00028116,2,"2024-11-24T23:50:46.835",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225352,1732492246845,"fUST",-500.0,0.00028116,2,"2024-11-24T23:50:46.845",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225353,1732492246855,"fUST",-76.11673569,0.00028116,2,"2024-11-24T23:50:46.855",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225355,1732492602893,"fUST",178.935816,0.00013973,2,"2024-11-24T23:56:42.893",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225356,1732492803057,"fUST",709968.19169713,0.0002632,30,"2024-11-25T00:00:03.057",0.00028835,48.27,0.9548310895121427,390267001.5066235]
[343225370,1732493196114,"fUST",-178.935816,0.00020447,2,"2024-11-25T00:06:36.114",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225371,1732493196136,"fUST",-56.8163976,0.00026921,2,"2024-11-25T00:06:36.136",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225407,1732493437893,"fUST",-182.0,0.00022,2,"2024-11-25T00:10:37.893",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225408,1732493437903,"fUST",-183.0,0.00023014,2,"2024-11-25T00:10:37.903",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225409,1732493437912,"fUST",-162.07930823,0.00026821,2,"2024-11-25T00:10:37.912",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225410,1732493437922,"fUST",-122.1194184,0.00026921,2,"2024-11-25T00:10:37.922",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225411,1732493437932,"fUST",-300.0,0.00028114,2,"2024-11-25T00:10:37.932",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225412,1732493437942,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:37.942",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225413,1732493437952,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:37.952",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225414,1732493437962,"fUST",-428.15326431,0.00028115,2,"2024-11-25T00:10:37.962",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225415,1732493437972,"fUST",-112.16331306,0.00028115,2,"2024-11-25T00:10:37.972",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225420,1732493439718,"fUST",-387.83668694,0.00028115,2,"2024-11-25T00:10:39.718",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225421,1732493439729,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.729",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225422,1732493439739,"fUST",-421.66330406,0.00028115,2,"2024-11-25T00:10:39.739",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225423,1732493439771,"fUST",-78.33669594,0.00028115,2,"2024-11-25T00:10:39.771",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225424,1732493439781,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.781",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225425,1732493439791,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.791",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225426,1732493439800,"fUST",-486.3621777,0.00028115,2,"2024-11-25T00:10:39.800",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225427,1732493439810,"fUST",-502.39332399,0.00028115,2,"2024-11-25T00:10:39.810",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225428,1732493439820,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.820",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225429,1732493439830,"fUST",-525.56629383,0.00028115,2,"2024-11-25T00:10:39.830",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225430,1732493439840,"fUST",-309.41753655,0.00028115,2,"2024-11-25T00:10:39.840",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225431,1732493439849,"fUST",-623.97,0.00028115,2,"2024-11-25T00:10:39.849",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225432,1732493439859,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.859",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225433,1732493439871,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.871",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225434,1732493439882,"fUST",-502.47969952,0.00028115,2,"2024-11-25T00:10:39.882",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225435,1732493439892,"fUST",-282.92883616,0.00028115,2,"2024-11-25T00:10:39.892",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225436,1732493439902,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.902",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225437,1732493439911,"fUST",-509.719891,0.00028115,2,"2024-11-25T00:10:39.911",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225438,1732493439922,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.922",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225439,1732493439932,"fUST",-506.54,0.00028115,2,"2024-11-25T00:10:39.932",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225440,1732493439941,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.941",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225441,1732493439951,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.951",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225442,1732493439960,"fUST",-508.79115503,0.00028115,2,"2024-11-25T00:10:39.960",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225443,1732493439970,"fUST",-612.98,0.00028115,2,"2024-11-25T00:10:39.970",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225444,1732493439980,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.980",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225445,1732493439990,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:39.990",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225446,1732493440000,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.000",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225447,1732493440010,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.010",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225448,1732493440019,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.019",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225449,1732493440028,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.028",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225450,1732493440038,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.038",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225451,1732493440048,"fUST",-626.69,0.00028115,2,"2024-11-25T00:10:40.048",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225452,1732493440058,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.058",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225453,1732493440067,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.067",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225454,1732493440076,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.076",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225455,1732493440086,"fUST",-507.92304083,0.00028115,2,"2024-11-25T00:10:40.086",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225456,1732493440095,"fUST",-484.72224084,0.00028115,2,"2024-11-25T00:10:40.095",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225457,1732493440105,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.105",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225458,1732493440114,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.114",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225459,1732493440126,"fUST",-504.74,0.00028115,2,"2024-11-25T00:10:40.126",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225460,1732493440135,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.135",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225461,1732493440144,"fUST",-550.75,0.00028115,2,"2024-11-25T00:10:40.144",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225462,1732493440154,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.154",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225463,1732493440164,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.164",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225464,1732493440174,"fUST",-184.2690791,0.00028115,2,"2024-11-25T00:10:40.174",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225465,1732493440184,"fUST",-405.5941018,0.00028115,2,"2024-11-25T00:10:40.184",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225466,1732493440193,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.193",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225467,1732493440203,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.203",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225468,1732493440213,"fUST",-1003.87,0.00028115,2,"2024-11-25T00:10:40.213",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225469,1732493440222,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.222",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225470,1732493440232,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.232",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225471,1732493440242,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.242",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225472,1732493440251,"fUST",-512.02917756,0.00028115,2,"2024-11-25T00:10:40.251",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225473,1732493440262,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.262",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225474,1732493440271,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.271",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225475,1732493440281,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.281",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225476,1732493440291,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.291",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225477,1732493440301,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.301",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225478,1732493440311,"fUST",-550.36,0.00028115,2,"2024-11-25T00:10:40.311",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225479,1732493440320,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.320",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225480,1732493440330,"fUST",-500.0,0.00028115,2,"2024-11-25T00:10:40.330",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225481,1732493440339,"fUST",-331.32,0.00028389,2,"2024-11-25T00:10:40.339",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225482,1732493440349,"fUST",-272.07,0.00028389,2,"2024-11-25T00:10:40.349",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225483,1732493440359,"fUST",-263.16,0.00028389,2,"2024-11-25T00:10:40.359",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225484,1732493440372,"fUST",-500.0,0.00028389,2,"2024-11-25T00:10:40.372",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225485,1732493440384,"fUST",-243.82,0.00028389,2,"2024-11-25T00:10:40.384",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225486,1732493440395,"fUST",-165.84,0.00028389,2,"2024-11-25T00:10:40.395",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225487,1732493440405,"fUST",-412.61,0.00028389,2,"2024-11-25T00:10:40.405",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225488,1732493440415,"fUST",-500.0,0.00028389,2,"2024-11-25T00:10:40.415",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225489,1732493440425,"fUST",-1003.87,0.00028389,2,"2024-11-25T00:10:40.425",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225490,1732493440435,"fUST",-500.0,0.00028389,2,"2024-11-25T00:10:40.435",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225491,1732493440444,"fUST",-500.0,0.00028389,2,"2024-11-25T00:10:40.444",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225492,1732493440455,"fUST",-725.83,0.000284,2,"2024-11-25T00:10:40.455",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225493,1732493440466,"fUST",-415.56,0.00028444,10,"2024-11-25T00:10:40.466",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225494,1732493440475,"fUST",-257.30926475,0.00028453,2,"2024-11-25T00:10:40.475",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225495,1732493440484,"fUST",-112017.87394309,0.00028454,2,"2024-11-25T00:10:40.484",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225509,1732493442961,"fUST",-346.3,0.00028444,10,"2024-11-25T00:10:42.961",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225510,1732493442971,"fUST",-973.37822229,0.00028454,2,"2024-11-25T00:10:42.971",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225511,1732493442983,"fUST",-1396.52641848,0.00028454,2,"2024-11-25T00:10:42.983",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225519,1732493519803,"fUST",164.062903,0.00013973,2,"2024-11-25T00:11:59.803",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225528,1732494463126,"fUST",164.165821,0.00013973,2,"2024-11-25T00:27:43.126",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225529,1732494497419,"fUST",499.90996127,0.0002,2,"2024-11-25T00:28:17.419",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225592,1732494632002,"fUST",-164.165821,0.00020447,2,"2024-11-25T00:30:32.002",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225593,1732494632013,"fUST",-300.0,0.00024979,2,"2024-11-25T00:30:32.013",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225594,1732494632022,"fUST",-169.74125699,0.00024979,2,"2024-11-25T00:30:32.022",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225595,1732494632034,"fUST",-130.25874301,0.00024979,2,"2024-11-25T00:30:32.034",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225596,1732494632044,"fUST",-234.65027829,0.0002498,2,"2024-11-25T00:30:32.044",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225597,1732494632053,"fUST",-191.95619512,0.0002498,2,"2024-11-25T00:30:32.053",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225598,1732494632065,"fUST",-1313.732686,0.0002498,2,"2024-11-25T00:30:32.065",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225599,1732494632076,"fUST",-335.5000105,0.0002498,2,"2024-11-25T00:30:32.076",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225600,1732494632088,"fUST",-3345.767573,0.0002498,2,"2024-11-25T00:30:32.088",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225601,1732494632103,"fUST",-1642.67919877,0.0002498,2,"2024-11-25T00:30:32.103",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225619,1732494638047,"fUST",-25254.75436346,0.0002498,2,"2024-11-25T00:30:38.047",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225623,1732494639957,"fUST",-856.000005,0.0002498,2,"2024-11-25T00:30:39.957",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225624,1732494639969,"fUST",-36216.73766502,0.0002498,2,"2024-11-25T00:30:39.969",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225625,1732494639978,"fUST",-963.93702149,0.00026409,2,"2024-11-25T00:30:39.978",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225626,1732494639987,"fUST",-500.0,0.000269,2,"2024-11-25T00:30:39.987",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225627,1732494639997,"fUST",-500.0,0.000269,2,"2024-11-25T00:30:39.997",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225628,1732494640006,"fUST",-500.0,0.000269,2,"2024-11-25T00:30:40.006",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225629,1732494640015,"fUST",-623.97201636,0.000269,2,"2024-11-25T00:30:40.015",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225630,1732494640024,"fUST",-164.165821,0.00026921,2,"2024-11-25T00:30:40.024",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225631,1732494640033,"fUST",-389.0,0.00027,2,"2024-11-25T00:30:40.033",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225632,1732494640043,"fUST",-393.0,0.00027477,2,"2024-11-25T00:30:40.043",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225633,1732494640052,"fUST",-300.0,0.000276,2,"2024-11-25T00:30:40.052",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225634,1732494640061,"fUST",-389.0,0.00027671,2,"2024-11-25T00:30:40.061",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225635,1732494640071,"fUST",-389.0,0.00027945,2,"2024-11-25T00:30:40.071",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225636,1732494640080,"fUST",-3809.0,0.00028,2,"2024-11-25T00:30:40.080",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225637,1732494640090,"fUST",-389.0,0.00028219,2,"2024-11-25T00:30:40.090",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225638,1732494640099,"fUST",-225.55,0.00028387,2,"2024-11-25T00:30:40.099",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225639,1732494640109,"fUST",-523.73,0.0002839,10,"2024-11-25T00:30:40.109",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225640,1732494640118,"fUST",-436.44,0.0002839,10,"2024-11-25T00:30:40.118",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225641,1732494640127,"fUST",-180.11648532,0.00028399,2,"2024-11-25T00:30:40.127",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225642,1732494640136,"fUST",-500.0,0.00028399,2,"2024-11-25T00:30:40.136",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225643,1732494640145,"fUST",-653.25,0.000284,2,"2024-11-25T00:30:40.145",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225644,1732494640155,"fUST",-49849.60099079,0.000284,2,"2024-11-25T00:30:40.155",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225674,1732494643028,"fUST",-363.7,0.0002839,10,"2024-11-25T00:30:43.028",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225676,1732494643038,"fUST",-4928.90710297,0.000284,2,"2024-11-25T00:30:43.038",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225699,1732494646060,"fUST",-380.94947846,0.000284,2,"2024-11-25T00:30:46.060",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225706,1732495182929,"fUST",163.956744,0.00013973,2,"2024-11-25T00:39:42.929",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225713,1732495515093,"fUST",250.0,0.00028,30,"2024-11-25T00:45:15.093",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225714,1732495531099,"fUST",250.0,0.00028,31,"2024-11-25T00:45:31.099",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225715,1732495577117,"fUST",250.0,0.000201,2,"2024-11-25T00:46:17.117",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225716,1732495582872,"fUST",250.0,0.000201,3,"2024-11-25T00:46:22.872",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225737,1732495803560,"fUST",250.0,0.000201,3,"2024-11-25T00:50:03.560",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225738,1732495806315,"fUST",250.0,0.000201,2,"2024-11-25T00:50:06.315",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225739,1732495820190,"fUST",250.0,0.00028,30,"2024-11-25T00:50:20.190",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225753,1732495832101,"fUST",-195.02434225,0.00020347,2,"2024-11-25T00:50:32.101",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225755,1732495832117,"fUST",-163.956744,0.00020807,2,"2024-11-25T00:50:32.117",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225757,1732495832127,"fUST",-63.01899375,0.00024979,2,"2024-11-25T00:50:32.127",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225758,1732495832160,"fUST",-300.23100625,0.00024979,2,"2024-11-25T00:50:32.160",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225759,1732495832174,"fUST",-601.98740211,0.00024979,2,"2024-11-25T00:50:32.174",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225760,1732495832185,"fUST",-394.8808024,0.00025233,2,"2024-11-25T00:50:32.185",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225761,1732495832196,"fUST",-300.0,0.00025299,2,"2024-11-25T00:50:32.196",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225762,1732495832205,"fUST",-300.0,0.00025299,2,"2024-11-25T00:50:32.205",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225763,1732495832215,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.215",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225764,1732495832224,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.224",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225765,1732495832234,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.234",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225766,1732495832243,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.243",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225767,1732495832253,"fUST",-506.95754395,0.000253,2,"2024-11-25T00:50:32.253",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225768,1732495832262,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.262",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225769,1732495832271,"fUST",-500.0,0.000253,2,"2024-11-25T00:50:32.271",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225770,1732495832280,"fUST",-583.91587119,0.000253,2,"2024-11-25T00:50:32.280",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225771,1732495832290,"fUST",-65.34919211,0.000253,2,"2024-11-25T00:50:32.290",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225772,1732495832302,"fUST",-486.70752064,0.000253,2,"2024-11-25T00:50:32.302",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225773,1732495832311,"fUST",-216.43313492,0.000253,2,"2024-11-25T00:50:32.311",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225774,1732495832320,"fUST",-333.96934444,0.000253,2,"2024-11-25T00:50:32.320",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225775,1732495832332,"fUST",-171.1395771,0.000253,2,"2024-11-25T00:50:32.332",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225776,1732495832341,"fUST",-500.45506807,0.000253,2,"2024-11-25T00:50:32.341",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225777,1732495832350,"fUST",-500.0,0.00025367,2,"2024-11-25T00:50:32.350",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225778,1732495832360,"fUST",-162.1042811,0.00025691,2,"2024-11-25T00:50:32.360",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225779,1732495832369,"fUST",-500.0,0.00025783,2,"2024-11-25T00:50:32.369",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225780,1732495832378,"fUST",-277.815847,0.00025812,2,"2024-11-25T00:50:32.378",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225781,1732495832387,"fUST",-153.0,0.00026511,2,"2024-11-25T00:50:32.387",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225782,1732495832396,"fUST",-193.321769,0.00026523,2,"2024-11-25T00:50:32.396",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225783,1732495832406,"fUST",-180.19702751,0.00027397,2,"2024-11-25T00:50:32.406",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225784,1732495832421,"fUST",-319.80297249,0.00027397,2,"2024-11-25T00:50:32.421",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225785,1732495832431,"fUST",-157.0,0.00027399,2,"2024-11-25T00:50:32.431",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225786,1732495832440,"fUST",-300.0,0.000276,2,"2024-11-25T00:50:32.440",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225787,1732495832449,"fUST",-163.956744,0.00027641,2,"2024-11-25T00:50:32.449",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225788,1732495832458,"fUST",-920.21,0.00027973,2,"2024-11-25T00:50:32.458",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225789,1732495832468,"fUST",-500.0,0.00027973,2,"2024-11-25T00:50:32.468",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225790,1732495832477,"fUST",-520.42,0.00027973,2,"2024-11-25T00:50:32.477",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225791,1732495832487,"fUST",-862.27127606,0.00028198,2,"2024-11-25T00:50:32.487",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225804,1732495838216,"fUST",250.0,0.00028,60,"2024-11-25T00:50:38.216",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225805,1732495838256,"fUST",-262.38503296,0.000253,2,"2024-11-25T00:50:38.256",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225806,1732495838266,"fUST",-5377.70465448,0.00028198,2,"2024-11-25T00:50:38.266",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225807,1732495838277,"fUST",-160.0,0.00028227,5,"2024-11-25T00:50:38.277",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225808,1732495838286,"fUST",-920.21,0.00028247,2,"2024-11-25T00:50:38.286",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225809,1732495838296,"fUST",-500.0,0.00028247,2,"2024-11-25T00:50:38.296",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225810,1732495838305,"fUST",-175.4,0.0002829,10,"2024-11-25T00:50:38.305",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225811,1732495838315,"fUST",-273.85,0.0002829,10,"2024-11-25T00:50:38.315",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225812,1732495838325,"fUST",-228.21,0.0002829,10,"2024-11-25T00:50:38.325",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225813,1732495838334,"fUST",-190.18,0.0002829,10,"2024-11-25T00:50:38.334",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225814,1732495838343,"fUST",-500.0,0.00028299,2,"2024-11-25T00:50:38.343",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225815,1732495838353,"fUST",-342.54328016,0.000283,2,"2024-11-25T00:50:38.353",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225816,1732495838362,"fUST",-74913.80525926,0.000283,2,"2024-11-25T00:50:38.362",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225817,1732495838373,"fUST",-3569.71,0.000283,2,"2024-11-25T00:50:38.373",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225821,1732495840961,"fUST",-587.3184,0.000283,2,"2024-11-25T00:50:40.961",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225822,1732495841185,"fUST",-164445.77530356,0.000283,2,"2024-11-25T00:50:41.185",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225823,1732495841241,"fUST",-1360.0001,0.000283,2,"2024-11-25T00:50:41.241",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225824,1732495841252,"fUST",-2418.18570807,0.000283,2,"2024-11-25T00:50:41.252",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225848,1732495843131,"fUST",-500.0,0.00027444,2,"2024-11-25T00:50:43.131",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225849,1732495843141,"fUST",-2705.20522911,0.000283,2,"2024-11-25T00:50:43.141",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225850,1732495843151,"fUST",-189.62085443,0.000283,2,"2024-11-25T00:50:43.151",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225851,1732495843161,"fUST",-587.92,0.000284,2,"2024-11-25T00:50:43.161",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225852,1732495843170,"fUST",-1450.43148296,0.00028453,2,"2024-11-25T00:50:43.170",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225853,1732495843183,"fUST",-500.0,0.00028473,5,"2024-11-25T00:50:43.183",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225854,1732495843192,"fUST",-3200.0,0.00028486,2,"2024-11-25T00:50:43.192",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225855,1732495843202,"fUST",-389.0,0.00028493,2,"2024-11-25T00:50:43.202",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225856,1732495843211,"fUST",-2419.96890092,0.000285,14,"2024-11-25T00:50:43.211",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225857,1732495843223,"fUST",-2440.04387935,0.000285,14,"2024-11-25T00:50:43.223",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225858,1732495844648,"fUST",163.620342,0.00013973,2,"2024-11-25T00:50:44.648",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225866,1732495846215,"fUST",-163.620342,0.00021661,2,"2024-11-25T00:50:46.215",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225867,1732495846225,"fUST",-1904.15,0.0002849,10,"2024-11-25T00:50:46.225",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225868,1732495846234,"fUST",-150005.96703159,0.000285,14,"2024-11-25T00:50:46.234",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225877,1732496108904,"fUST",260.72,0.00028,30,"2024-11-25T00:55:08.904",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225878,1732496115823,"fUST",260.72,0.00028,40,"2024-11-25T00:55:15.823",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225879,1732496168188,"fUST",291.85200433,0.00028,31,"2024-11-25T00:56:08.188",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225880,1732496201419,"fUST",570.846025,0.00020071,2,"2024-11-25T00:56:41.419",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225881,1732496420533,"fUST",24900.0,0.00020067,2,"2024-11-25T01:00:20.533",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225884,1732496516722,"fUST",163.096682,0.00013973,2,"2024-11-25T01:01:56.722",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225885,1732496617792,"fUST",871.9524424,0.00020063,2,"2024-11-25T01:03:37.792",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225886,1732496677675,"fUST",6716.324758,0.00020059,2,"2024-11-25T01:04:37.675",0.00028470000000000004,48.17,0.9609730737726971,390265513.8638502]
[343225887,1732496773989,"fUST",307.2932981,0.00027589,30,"2024-11-25T01:06:13.989",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225888,1732496774017,"fUST",448.8167017,0.00027726,30,"2024-11-25T01:06:14.017",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225889,1732496794098,"fUST",-235.7522136,0.00020744,2,"2024-11-25T01:06:34.098",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225890,1732496840096,"fUST",21331.0348317,0.00020034,2,"2024-11-25T01:07:20.096",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225891,1732496902692,"fUST",285.423012,0.00020036,2,"2024-11-25T01:08:22.692",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225903,1732497022395,"fUST",500.0,0.0002,2,"2024-11-25T01:10:22.395",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225981,1732497032687,"fUST",-2632.88887826,0.00020744,2,"2024-11-25T01:10:32.687",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225983,1732497032698,"fUST",-722.59937,0.00020744,2,"2024-11-25T01:10:32.698",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343225987,1732497032717,"fUST",-418.99998,0.00020744,2,"2024-11-25T01:10:32.717",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226537,1732497038471,"fUST",-1713.90934,0.00020744,2,"2024-11-25T01:10:38.471",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226539,1732497038483,"fUST",-888.94369011,0.00020744,2,"2024-11-25T01:10:38.483",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226541,1732497038496,"fUST",-103.23128603,0.00020744,2,"2024-11-25T01:10:38.496",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226543,1732497038506,"fUST",-150.67282191,0.00020959,2,"2024-11-25T01:10:38.506",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226545,1732497038515,"fUST",-3000.0,0.00021,2,"2024-11-25T01:10:38.515",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226547,1732497038526,"fUST",-300.0,0.00021004,2,"2024-11-25T01:10:38.526",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226549,1732497038536,"fUST",-300.0,0.00021004,2,"2024-11-25T01:10:38.536",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226552,1732497038545,"fUST",-1264.47316462,0.0002101,2,"2024-11-25T01:10:38.545",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226639,1732497040259,"fUST",-644.69443496,0.0002101,2,"2024-11-25T01:10:40.259",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226640,1732497040323,"fUST",-1090.83240042,0.0002101,2,"2024-11-25T01:10:40.323",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226641,1732497040333,"fUST",-3000.0,0.0002102,2,"2024-11-25T01:10:40.333",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226642,1732497040342,"fUST",-3000.0,0.0002103,2,"2024-11-25T01:10:40.342",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226643,1732497040351,"fUST",-2464.37518255,0.00021031,2,"2024-11-25T01:10:40.351",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226644,1732497040361,"fUST",-500.0,0.00021039,2,"2024-11-25T01:10:40.361",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226645,1732497040371,"fUST",-3000.0,0.0002104,2,"2024-11-25T01:10:40.371",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226646,1732497040383,"fUST",-3000.0,0.0002105,2,"2024-11-25T01:10:40.383",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226647,1732497040392,"fUST",-152.0,0.0002105,2,"2024-11-25T01:10:40.392",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226648,1732497040402,"fUST",-1493.0206768,0.00021059,2,"2024-11-25T01:10:40.402",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226649,1732497040411,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.411",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226650,1732497040420,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.420",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226651,1732497040429,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.429",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226652,1732497040443,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.443",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226653,1732497040455,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.455",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226654,1732497040465,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.465",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226655,1732497040475,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.475",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226656,1732497040486,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.486",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226657,1732497040496,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.496",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226658,1732497040506,"fUST",-179.58315598,0.00021059,2,"2024-11-25T01:10:40.506",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226659,1732497040516,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.516",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226660,1732497040525,"fUST",-520.0,0.00021059,2,"2024-11-25T01:10:40.525",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226661,1732497040535,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.535",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226663,1732497040545,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.545",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226664,1732497040554,"fUST",-500.91486296,0.00021059,2,"2024-11-25T01:10:40.554",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226665,1732497040563,"fUST",-505.93734496,0.00021059,2,"2024-11-25T01:10:40.563",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226666,1732497040573,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.573",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226667,1732497040582,"fUST",-500.7520182,0.00021059,2,"2024-11-25T01:10:40.582",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226668,1732497040591,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.591",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226669,1732497040600,"fUST",-501.2459461,0.00021059,2,"2024-11-25T01:10:40.600",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226670,1732497040610,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.610",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226671,1732497040619,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.619",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226672,1732497040632,"fUST",-320.40367123,0.00021059,2,"2024-11-25T01:10:40.632",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226673,1732497040643,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.643",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226674,1732497040653,"fUST",-504.35796079,0.00021059,2,"2024-11-25T01:10:40.653",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226675,1732497040662,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.662",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226676,1732497040671,"fUST",-544.08832026,0.00021059,2,"2024-11-25T01:10:40.671",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226677,1732497040681,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.681",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226678,1732497040690,"fUST",-289.60644307,0.00021059,2,"2024-11-25T01:10:40.690",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226679,1732497040699,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.699",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226680,1732497040708,"fUST",-996.45,0.00021059,2,"2024-11-25T01:10:40.708",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226681,1732497040718,"fUST",-500.0,0.00021059,2,"2024-11-25T01:10:40.718",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226682,1732497040726,"fUST",-3000.0,0.0002106,2,"2024-11-25T01:10:40.726",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226683,1732497040735,"fUST",-3000.0,0.0002107,2,"2024-11-25T01:10:40.735",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226684,1732497040744,"fUST",-3000.0,0.0002108,2,"2024-11-25T01:10:40.744",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226685,1732497040753,"fUST",-602.16984516,0.0002108,2,"2024-11-25T01:10:40.753",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226686,1732497040763,"fUST",-3000.0,0.0002109,2,"2024-11-25T01:10:40.763",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226687,1732497040772,"fUST",-3000.0,0.000211,2,"2024-11-25T01:10:40.772",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226688,1732497040782,"fUST",-3000.0,0.0002111,2,"2024-11-25T01:10:40.782",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226689,1732497040791,"fUST",-3000.0,0.0002112,2,"2024-11-25T01:10:40.791",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226690,1732497040801,"fUST",-3000.0,0.0002113,2,"2024-11-25T01:10:40.801",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226691,1732497040810,"fUST",-3000.0,0.0002114,2,"2024-11-25T01:10:40.810",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226692,1732497040819,"fUST",-3000.0,0.0002115,2,"2024-11-25T01:10:40.819",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226693,1732497040828,"fUST",-5653.302643,0.0002116,2,"2024-11-25T01:10:40.828",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226694,1732497040837,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.837",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226696,1732497040846,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.846",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226697,1732497040855,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.855",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226699,1732497040865,"fUST",-217.95548085,0.00021179,2,"2024-11-25T01:10:40.865",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226700,1732497040874,"fUST",-633.96875421,0.00021179,2,"2024-11-25T01:10:40.874",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226701,1732497040893,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.893",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226702,1732497040902,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.902",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226703,1732497040911,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.911",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226704,1732497040921,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.921",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226705,1732497040930,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.930",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226706,1732497040939,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:40.939",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226707,1732497041020,"fUST",-538.39021087,0.00021179,2,"2024-11-25T01:10:41.020",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226708,1732497041049,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.049",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226709,1732497041058,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.058",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226710,1732497041068,"fUST",-296.36235364,0.00021179,2,"2024-11-25T01:10:41.068",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226711,1732497041078,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.078",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226712,1732497041087,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.087",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226713,1732497041097,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.097",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226714,1732497041106,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.106",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226715,1732497041115,"fUST",-500.5298223,0.00021179,2,"2024-11-25T01:10:41.115",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226716,1732497041124,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.124",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226717,1732497041140,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.140",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226718,1732497041149,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.149",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226719,1732497041158,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.158",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226720,1732497041167,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.167",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226721,1732497041176,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.176",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226722,1732497041185,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.185",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226723,1732497041195,"fUST",-636.88889844,0.00021179,2,"2024-11-25T01:10:41.195",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226724,1732497041204,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.204",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226725,1732497041214,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.214",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226726,1732497041224,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.224",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226727,1732497041233,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.233",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226728,1732497041242,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.242",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226729,1732497041251,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.251",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226730,1732497041260,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.260",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226731,1732497041269,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.269",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226732,1732497041278,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.278",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226733,1732497041287,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.287",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226734,1732497041296,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.296",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226735,1732497041305,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.305",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226736,1732497041314,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.314",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226737,1732497041324,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.324",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226738,1732497041333,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.333",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226739,1732497041342,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.342",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226740,1732497041352,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.352",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226741,1732497041360,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.360",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226742,1732497041369,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.369",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226743,1732497041383,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.383",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226744,1732497041392,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.392",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226745,1732497041401,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.401",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226746,1732497041410,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.410",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226747,1732497041419,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.419",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226748,1732497041428,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.428",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226749,1732497041438,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.438",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226750,1732497041451,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.451",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226751,1732497041459,"fUST",-553.60496712,0.00021179,2,"2024-11-25T01:10:41.459",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226752,1732497041469,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.469",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226753,1732497041477,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.477",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226754,1732497041488,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.488",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226755,1732497041497,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.497",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226756,1732497041508,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.508",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226757,1732497041519,"fUST",-270.93582697,0.00021179,2,"2024-11-25T01:10:41.519",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226758,1732497041529,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.529",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226759,1732497041539,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.539",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226760,1732497041548,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.548",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226761,1732497041557,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.557",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226762,1732497041567,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.567",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226763,1732497041577,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.577",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226764,1732497041586,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.586",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226765,1732497041595,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.595",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226766,1732497041604,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.604",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226767,1732497041614,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.614",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226768,1732497041623,"fUST",-500.0,0.00021179,2,"2024-11-25T01:10:41.623",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226769,1732497041635,"fUST",-500.0,0.0002118,2,"2024-11-25T01:10:41.635",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226770,1732497041645,"fUST",-500.0,0.00021306,2,"2024-11-25T01:10:41.645",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226771,1732497041655,"fUST",-339.02182066,0.00021306,2,"2024-11-25T01:10:41.655",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226772,1732497041664,"fUST",-468.6902168,0.00021306,2,"2024-11-25T01:10:41.664",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226773,1732497041673,"fUST",-500.0,0.00021306,2,"2024-11-25T01:10:41.673",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226774,1732497041683,"fUST",-500.0,0.00021306,2,"2024-11-25T01:10:41.683",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226775,1732497041692,"fUST",-500.0,0.00021306,2,"2024-11-25T01:10:41.692",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226776,1732497041702,"fUST",-500.91716721,0.00021306,2,"2024-11-25T01:10:41.702",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226777,1732497041712,"fUST",-503.20526958,0.00021306,2,"2024-11-25T01:10:41.712",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226778,1732497041721,"fUST",-502.0145609,0.00021306,2,"2024-11-25T01:10:41.721",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226779,1732497041730,"fUST",-500.0,0.00021306,2,"2024-11-25T01:10:41.730",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226780,1732497041739,"fUST",-493.56,0.00021311,3,"2024-11-25T01:10:41.739",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226781,1732497041749,"fUST",-246.78,0.00021311,3,"2024-11-25T01:10:41.749",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226782,1732497041759,"fUST",-740.34,0.00021311,3,"2024-11-25T01:10:41.759",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226783,1732497041768,"fUST",-500.0,0.00021313,2,"2024-11-25T01:10:41.768",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226784,1732497041777,"fUST",-996.45,0.00021333,2,"2024-11-25T01:10:41.777",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226785,1732497041786,"fUST",-500.0,0.00021333,2,"2024-11-25T01:10:41.786",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226786,1732497041796,"fUST",-6716.324758,0.00021429,2,"2024-11-25T01:10:41.796",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226787,1732497041806,"fUST",-500.0,0.00021587,2,"2024-11-25T01:10:41.806",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226788,1732497041815,"fUST",-996.45,0.00021607,2,"2024-11-25T01:10:41.815",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226789,1732497041825,"fUST",-492.86,0.00021607,2,"2024-11-25T01:10:41.825",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226790,1732497041834,"fUST",-163.096682,0.00021661,2,"2024-11-25T01:10:41.834",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226791,1732497041844,"fUST",-1000.0,0.00021854,2,"2024-11-25T01:10:41.844",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226792,1732497041853,"fUST",-507.21019916,0.00021854,2,"2024-11-25T01:10:41.853",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226793,1732497041863,"fUST",-500.0,0.00021861,2,"2024-11-25T01:10:41.863",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226794,1732497041872,"fUST",-996.45,0.00021881,2,"2024-11-25T01:10:41.872",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226795,1732497041888,"fUST",-150.67282185,0.00022034,2,"2024-11-25T01:10:41.888",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226796,1732497041898,"fUST",-996.45,0.00022155,2,"2024-11-25T01:10:41.898",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226797,1732497041908,"fUST",-996.45,0.00022429,2,"2024-11-25T01:10:41.908",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226798,1732497041918,"fUST",-987.12,0.00022681,3,"2024-11-25T01:10:41.918",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226799,1732497041927,"fUST",-493.56,0.00022681,3,"2024-11-25T01:10:41.927",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226800,1732497041937,"fUST",-996.45,0.00022703,2,"2024-11-25T01:10:41.937",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226801,1732497041946,"fUST",-602.16984516,0.00022835,2,"2024-11-25T01:10:41.946",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226802,1732497041957,"fUST",-420.0,0.00022848,2,"2024-11-25T01:10:41.957",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226803,1732497041966,"fUST",-996.45,0.00022977,2,"2024-11-25T01:10:41.966",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226804,1732497041975,"fUST",-420.0,0.00023104,2,"2024-11-25T01:10:41.975",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226805,1732497041984,"fUST",-500.0,0.00023106,2,"2024-11-25T01:10:41.984",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226806,1732497041994,"fUST",-500.0,0.00023106,2,"2024-11-25T01:10:41.994",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226807,1732497042004,"fUST",-150.67282185,0.00023109,2,"2024-11-25T01:10:42.004",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226808,1732497042013,"fUST",-996.45,0.00023251,2,"2024-11-25T01:10:42.013",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226809,1732497042023,"fUST",-217.793,0.00023388,3,"2024-11-25T01:10:42.023",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226810,1732497042033,"fUST",-201.115479,0.00023525,7,"2024-11-25T01:10:42.033",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226811,1732497042043,"fUST",-996.45,0.00023525,2,"2024-11-25T01:10:42.043",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226812,1732497042052,"fUST",-221.37516081,0.00023654,2,"2024-11-25T01:10:42.052",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226813,1732497042061,"fUST",-1024.55297112,0.00023654,2,"2024-11-25T01:10:42.061",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226814,1732497042070,"fUST",-996.45,0.00023799,2,"2024-11-25T01:10:42.070",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226815,1732497042080,"fUST",-996.45,0.00024073,2,"2024-11-25T01:10:42.080",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226816,1732497042089,"fUST",-150.67282185,0.00024184,2,"2024-11-25T01:10:42.089",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226817,1732497042099,"fUST",-500.0,0.00024286,2,"2024-11-25T01:10:42.099",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226818,1732497042108,"fUST",-996.45,0.00024347,2,"2024-11-25T01:10:42.108",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226819,1732497042118,"fUST",-151.0,0.00024464,7,"2024-11-25T01:10:42.118",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226820,1732497042128,"fUST",-605.48906322,0.00024464,2,"2024-11-25T01:10:42.128",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226821,1732497042143,"fUST",-602.16984516,0.0002459,2,"2024-11-25T01:10:42.143",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226822,1732497042153,"fUST",-996.45,0.00024621,2,"2024-11-25T01:10:42.153",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226823,1732497042163,"fUST",-587.0,0.00024853,2,"2024-11-25T01:10:42.163",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226824,1732497042172,"fUST",-996.45,0.00024895,2,"2024-11-25T01:10:42.172",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226825,1732497042183,"fUST",-996.45,0.00025169,2,"2024-11-25T01:10:42.183",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226826,1732497042192,"fUST",-277.962901,0.000252,7,"2024-11-25T01:10:42.192",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226827,1732497042202,"fUST",-277.962901,0.000252,7,"2024-11-25T01:10:42.202",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226828,1732497042211,"fUST",-150.67282185,0.00025258,2,"2024-11-25T01:10:42.211",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226829,1732497042220,"fUST",-587.0,0.00025415,2,"2024-11-25T01:10:42.220",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226830,1732497042233,"fUST",-996.45,0.00025443,2,"2024-11-25T01:10:42.233",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226831,1732497042243,"fUST",-1000.96092249,0.00025707,2,"2024-11-25T01:10:42.243",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226832,1732497042253,"fUST",-996.45,0.00025717,2,"2024-11-25T01:10:42.253",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226833,1732497042262,"fUST",-996.45,0.00025991,2,"2024-11-25T01:10:42.262",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226834,1732497042271,"fUST",-996.45,0.00026265,2,"2024-11-25T01:10:42.271",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226835,1732497042281,"fUST",-150.67282185,0.00026333,2,"2024-11-25T01:10:42.281",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226836,1732497042290,"fUST",-602.16984516,0.00026345,2,"2024-11-25T01:10:42.290",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226837,1732497042299,"fUST",-996.45,0.00026539,2,"2024-11-25T01:10:42.299",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226838,1732497042308,"fUST",-151.0,0.00026768,7,"2024-11-25T01:10:42.308",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226839,1732497042318,"fUST",-151.0,0.00026768,7,"2024-11-25T01:10:42.318",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226840,1732497042327,"fUST",-996.45,0.00026813,2,"2024-11-25T01:10:42.327",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226841,1732497042337,"fUST",-151.0,0.00026859,7,"2024-11-25T01:10:42.337",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226842,1732497042347,"fUST",-823.0,0.00027034,2,"2024-11-25T01:10:42.347",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226843,1732497042357,"fUST",-996.45,0.00027087,2,"2024-11-25T01:10:42.357",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226844,1732497042367,"fUST",-623.87306288,0.00027103,2,"2024-11-25T01:10:42.367",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226845,1732497042377,"fUST",-277.962901,0.00027103,7,"2024-11-25T01:10:42.377",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226846,1732497042392,"fUST",-277.962901,0.00027103,7,"2024-11-25T01:10:42.392",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226847,1732497042401,"fUST",-996.6320544,0.00027361,2,"2024-11-25T01:10:42.401",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226848,1732497042411,"fUST",-150.67282185,0.00027408,2,"2024-11-25T01:10:42.411",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226849,1732497042421,"fUST",-503.39402825,0.00027444,2,"2024-11-25T01:10:42.421",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226850,1732497042431,"fUST",-500.11208136,0.00027444,2,"2024-11-25T01:10:42.431",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226851,1732497042440,"fUST",-500.0,0.00027444,2,"2024-11-25T01:10:42.440",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226852,1732497042452,"fUST",-604.31,0.00027444,2,"2024-11-25T01:10:42.452",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226853,1732497042462,"fUST",-500.0,0.00027444,2,"2024-11-25T01:10:42.462",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226854,1732497042471,"fUST",-500.0,0.00027444,2,"2024-11-25T01:10:42.471",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226855,1732497042482,"fUST",-500.0,0.00027444,2,"2024-11-25T01:10:42.482",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226856,1732497042491,"fUST",-500.0,0.00027444,2,"2024-11-25T01:10:42.491",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226857,1732497042500,"fUST",-300.0,0.000276,2,"2024-11-25T01:10:42.500",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226858,1732497042511,"fUST",-823.0,0.00027956,2,"2024-11-25T01:10:42.511",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226859,1732497042522,"fUST",-602.16984516,0.000281,2,"2024-11-25T01:10:42.522",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226860,1732497042532,"fUST",-634.13513896,0.00028173,5,"2024-11-25T01:10:42.532",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226861,1732497042542,"fUST",-500.0,0.00028173,5,"2024-11-25T01:10:42.542",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226862,1732497042552,"fUST",-500.0,0.00028199,2,"2024-11-25T01:10:42.552",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226863,1732497042561,"fUST",-245.67995151,0.00028199,2,"2024-11-25T01:10:42.561",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226864,1732497042570,"fUST",-247.19198852,0.00028199,2,"2024-11-25T01:10:42.570",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226865,1732497042580,"fUST",-189.06918958,0.00028199,2,"2024-11-25T01:10:42.580",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226866,1732497042589,"fUST",-371.32286323,0.00028199,2,"2024-11-25T01:10:42.589",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226867,1732497042598,"fUST",-57919.5714389,0.000282,2,"2024-11-25T01:10:42.598",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226873,1732497043675,"fUST",-765.23,0.0002819,10,"2024-11-25T01:10:43.675",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226874,1732497043685,"fUST",-192080.4285611,0.000282,2,"2024-11-25T01:10:43.685",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226875,1732497043695,"fUST",-151.0,0.000282,7,"2024-11-25T01:10:43.695",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226876,1732497043705,"fUST",-277.962901,0.000282,7,"2024-11-25T01:10:43.705",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226877,1732497043715,"fUST",-277.962901,0.000282,7,"2024-11-25T01:10:43.715",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226878,1732497043725,"fUST",-151.0,0.000282,7,"2024-11-25T01:10:43.725",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226879,1732497043734,"fUST",-501.20343496,0.00028246,2,"2024-11-25T01:10:43.734",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226880,1732497043744,"fUST",-500.0,0.00028246,2,"2024-11-25T01:10:43.744",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226881,1732497043754,"fUST",-500.0,0.00028246,2,"2024-11-25T01:10:43.754",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226882,1732497043764,"fUST",-500.0,0.00028246,2,"2024-11-25T01:10:43.764",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226883,1732497043773,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.773",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226884,1732497043782,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.782",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226885,1732497043792,"fUST",-633.49,0.00028289,2,"2024-11-25T01:10:43.792",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226886,1732497043802,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.802",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226887,1732497043812,"fUST",-537.6813376,0.00028289,2,"2024-11-25T01:10:43.812",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226888,1732497043822,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.822",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226889,1732497043832,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.832",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226890,1732497043842,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.842",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226891,1732497043852,"fUST",-500.0,0.00028289,2,"2024-11-25T01:10:43.852",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226892,1732497043861,"fUST",-500.0,0.00028299,2,"2024-11-25T01:10:43.861",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226893,1732497043871,"fUST",-151.0,0.000283,11,"2024-11-25T01:10:43.871",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226894,1732497043882,"fUST",-151.0,0.000283,17,"2024-11-25T01:10:43.882",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226895,1732497043892,"fUST",-260.72,0.000283,20,"2024-11-25T01:10:43.892",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226896,1732497043902,"fUST",-260.72,0.000283,11,"2024-11-25T01:10:43.902",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226897,1732497043911,"fUST",-10504.22076999,0.00028338,2,"2024-11-25T01:10:43.911",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226898,1732497043921,"fUST",-591.85,0.000284,2,"2024-11-25T01:10:43.921",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226899,1732497043931,"fUST",-151.0,0.000284,15,"2024-11-25T01:10:43.931",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226900,1732497043942,"fUST",-151.0,0.000284,15,"2024-11-25T01:10:43.942",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226901,1732497043952,"fUST",-151.0,0.000284,18,"2024-11-25T01:10:43.952",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226902,1732497043961,"fUST",-45134.02018814,0.000284,14,"2024-11-25T01:10:43.961",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226903,1732497043971,"fUST",-277.962901,0.000284,7,"2024-11-25T01:10:43.971",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226904,1732497043981,"fUST",-277.962901,0.000284,7,"2024-11-25T01:10:43.981",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226905,1732497043991,"fUST",-151.0,0.000284,7,"2024-11-25T01:10:43.991",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226906,1732497044001,"fUST",-666.0,0.00028457,2,"2024-11-25T01:10:44.001",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226907,1732497044010,"fUST",-500.0,0.00028473,5,"2024-11-25T01:10:44.010",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226908,1732497044019,"fUST",-150.67282185,0.00028483,2,"2024-11-25T01:10:44.019",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226909,1732497044029,"fUST",-277.962901,0.0002849,7,"2024-11-25T01:10:44.029",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226910,1732497044039,"fUST",-277.962901,0.0002849,7,"2024-11-25T01:10:44.039",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226911,1732497044049,"fUST",-39678.36102515,0.0002849,7,"2024-11-25T01:10:44.049",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226912,1732497044061,"fUST",-4411.7080244,0.0002849,7,"2024-11-25T01:10:44.061",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226921,1732497046475,"fUST",-536.0,0.00027,2,"2024-11-25T01:10:46.475",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226922,1732497046486,"fUST",-107982.93095045,0.0002849,7,"2024-11-25T01:10:46.486",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226923,1732497046495,"fUST",-3940.91413876,0.00028492,2,"2024-11-25T01:10:46.495",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226924,1732497046504,"fUST",-151.0,0.000285,12,"2024-11-25T01:10:46.504",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226925,1732497046514,"fUST",-151.0,0.000285,13,"2024-11-25T01:10:46.514",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226926,1732497046523,"fUST",-151.0,0.000285,11,"2024-11-25T01:10:46.523",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226927,1732497046532,"fUST",-286.628798,0.000285,11,"2024-11-25T01:10:46.532",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226928,1732497046542,"fUST",-151.0,0.000285,11,"2024-11-25T01:10:46.542",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226929,1732497046551,"fUST",-151.0,0.000285,14,"2024-11-25T01:10:46.551",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226930,1732497046560,"fUST",-260.72,0.000285,14,"2024-11-25T01:10:46.560",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226931,1732497046569,"fUST",-151.0,0.000285,7,"2024-11-25T01:10:46.569",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226932,1732497046579,"fUST",-151.0,0.000285,7,"2024-11-25T01:10:46.579",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226933,1732497046588,"fUST",-616.0,0.000285,2,"2024-11-25T01:10:46.588",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226934,1732497046597,"fUST",-3200.0,0.00028507,2,"2024-11-25T01:10:46.597",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226935,1732497046606,"fUST",-500.0,0.00028563,2,"2024-11-25T01:10:46.606",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226936,1732497046616,"fUST",-286.48,0.00028563,2,"2024-11-25T01:10:46.616",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226937,1732497046625,"fUST",-521.27501938,0.00028573,5,"2024-11-25T01:10:46.625",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226938,1732497046637,"fUST",-1493.0206768,0.00028582,2,"2024-11-25T01:10:46.637",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226939,1732497046647,"fUST",-1493.0206768,0.00028582,2,"2024-11-25T01:10:46.647",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226940,1732497046657,"fUST",-105126.00974362,0.00028582,10,"2024-11-25T01:10:46.657",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343226941,1732497292450,"fUST",157.776614,0.00013973,2,"2024-11-25T01:14:52.450",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227082,1732498014164,"fUST",157.80375,0.00013973,2,"2024-11-25T01:26:54.164",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227086,1732498099865,"fUST",1709.03745651,0.0002,2,"2024-11-25T01:28:19.865",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227089,1732498114294,"fUST",10834.85127257,0.0002,2,"2024-11-25T01:28:34.294",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227091,1732498120991,"fUST",360.93111459,0.0001999,2,"2024-11-25T01:28:40.991",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227094,1732498122316,"fUST",655.0,0.00013973,20,"2024-11-25T01:28:42.316",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227118,1732498233101,"fUST",-500.0,0.000205,5,"2024-11-25T01:30:33.101",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227119,1732498233111,"fUST",-200.23850308,0.000208,2,"2024-11-25T01:30:33.111",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227120,1732498233120,"fUST",-500.0,0.00021,3,"2024-11-25T01:30:33.120",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227121,1732498233130,"fUST",-501.20343496,0.0002103,2,"2024-11-25T01:30:33.130",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227122,1732498233139,"fUST",-500.0,0.0002103,2,"2024-11-25T01:30:33.139",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227123,1732498233153,"fUST",-500.0,0.0002103,2,"2024-11-25T01:30:33.153",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227124,1732498233162,"fUST",-500.0,0.0002103,2,"2024-11-25T01:30:33.162",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227125,1732498233172,"fUST",-300.0,0.00021037,2,"2024-11-25T01:30:33.172",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227126,1732498233182,"fUST",-300.0,0.00021037,2,"2024-11-25T01:30:33.182",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227127,1732498233192,"fUST",-2283.0,0.00021037,2,"2024-11-25T01:30:33.192",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227128,1732498233201,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.201",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227129,1732498233211,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.211",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227130,1732498233221,"fUST",-633.49,0.00021039,2,"2024-11-25T01:30:33.221",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227131,1732498233231,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.231",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227132,1732498233240,"fUST",-537.6813376,0.00021039,2,"2024-11-25T01:30:33.240",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227133,1732498233250,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.250",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227134,1732498233260,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.260",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227135,1732498233270,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.270",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227136,1732498233280,"fUST",-500.0,0.00021039,2,"2024-11-25T01:30:33.280",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227137,1732498233289,"fUST",-351.42,0.00021313,2,"2024-11-25T01:30:33.289",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227138,1732498233299,"fUST",-157.80375,0.00021661,2,"2024-11-25T01:30:33.299",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227139,1732498233308,"fUST",-161.0,0.00022,2,"2024-11-25T01:30:33.308",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227140,1732498233317,"fUST",-420.0,0.00022883,2,"2024-11-25T01:30:33.317",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227141,1732498233327,"fUST",-420.0,0.00023141,2,"2024-11-25T01:30:33.327",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227142,1732498233336,"fUST",-1050.0,0.00024,2,"2024-11-25T01:30:33.336",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227143,1732498233345,"fUST",-587.0,0.0002489,2,"2024-11-25T01:30:33.345",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227144,1732498233354,"fUST",-2695.39610854,0.00025,2,"2024-11-25T01:30:33.354",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227145,1732498233363,"fUST",-587.0,0.00025455,2,"2024-11-25T01:30:33.363",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227146,1732498233373,"fUST",-193.321769,0.00025965,2,"2024-11-25T01:30:33.373",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227147,1732498233383,"fUST",-1192.0450478,0.00025996,2,"2024-11-25T01:30:33.383",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227148,1732498233394,"fUST",-285.423013,0.00026095,2,"2024-11-25T01:30:33.394",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227149,1732498233403,"fUST",-446.0,0.000266,2,"2024-11-25T01:30:33.403",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227150,1732498233412,"fUST",-823.0,0.00027074,2,"2024-11-25T01:30:33.412",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227151,1732498233422,"fUST",-300.0,0.000276,2,"2024-11-25T01:30:33.422",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227152,1732498233431,"fUST",-536.0,0.00027671,2,"2024-11-25T01:30:33.431",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227153,1732498233441,"fUST",-823.0,0.00028,2,"2024-11-25T01:30:33.441",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227154,1732498233450,"fUST",-192.70187516,0.000283,2,"2024-11-25T01:30:33.450",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227155,1732498233460,"fUST",-10504.22076999,0.00028351,2,"2024-11-25T01:30:33.460",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227156,1732498233469,"fUST",-192.70187514,0.00028388,2,"2024-11-25T01:30:33.469",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227157,1732498233478,"fUST",-287.29703226,0.00028397,2,"2024-11-25T01:30:33.478",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227158,1732498233488,"fUST",-584.54558642,0.00028397,2,"2024-11-25T01:30:33.488",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227159,1732498233497,"fUST",-591.85,0.000284,2,"2024-11-25T01:30:33.497",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227160,1732498233506,"fUST",-818.96,0.00028472,10,"2024-11-25T01:30:33.506",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227161,1732498233515,"fUST",-1450.29,0.00028472,10,"2024-11-25T01:30:33.515",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227162,1732498233525,"fUST",-1232.99,0.00028472,10,"2024-11-25T01:30:33.525",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227163,1732498233534,"fUST",-1027.49,0.00028472,10,"2024-11-25T01:30:33.534",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227164,1732498233543,"fUST",-666.0,0.00028474,2,"2024-11-25T01:30:33.543",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227165,1732498233552,"fUST",-278.73387522,0.00028475,2,"2024-11-25T01:30:33.552",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227166,1732498233561,"fUST",-173.03439197,0.00028481,2,"2024-11-25T01:30:33.561",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227167,1732498233570,"fUST",-171.97596606,0.00028481,2,"2024-11-25T01:30:33.570",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227168,1732498233579,"fUST",-609.92600426,0.00028481,2,"2024-11-25T01:30:33.579",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227169,1732498233587,"fUST",-226.48780121,0.00028481,2,"2024-11-25T01:30:33.587",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227170,1732498233597,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.597",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227171,1732498233605,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.605",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227172,1732498233614,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.614",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227173,1732498233623,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.623",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227174,1732498233633,"fUST",-450.4005519,0.00028481,2,"2024-11-25T01:30:33.633",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227175,1732498233643,"fUST",-626.32098871,0.00028481,2,"2024-11-25T01:30:33.643",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227176,1732498233652,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.652",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227177,1732498233661,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.661",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227178,1732498233670,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.670",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227179,1732498233680,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.680",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227180,1732498233689,"fUST",-500.0,0.00028481,2,"2024-11-25T01:30:33.689",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227181,1732498233698,"fUST",-227.09358269,0.00028481,2,"2024-11-25T01:30:33.698",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227182,1732498233707,"fUST",-164.079,0.00028481,19,"2024-11-25T01:30:33.707",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227183,1732498233716,"fUST",-500.0,0.00028482,2,"2024-11-25T01:30:33.716",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227184,1732498233725,"fUST",-302.21660596,0.00028482,2,"2024-11-25T01:30:33.725",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227185,1732498233734,"fUST",-114763.31642684,0.00028482,2,"2024-11-25T01:30:33.734",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227186,1732498233747,"fUST",-415.10020949,0.00028482,2,"2024-11-25T01:30:33.747",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227187,1732498233758,"fUST",-2051.35382186,0.00028482,2,"2024-11-25T01:30:33.758",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227295,1732498244794,"fUST",-192.70187514,0.00028475,2,"2024-11-25T01:30:44.794",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227296,1732498244804,"fUST",-4237.79552914,0.00028482,2,"2024-11-25T01:30:44.804",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227324,1732498246939,"fUST",-271.52336368,0.00024953,2,"2024-11-25T01:30:46.939",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227325,1732498246949,"fUST",-177.0,0.00027,2,"2024-11-25T01:30:46.949",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227326,1732498246959,"fUST",-177.0,0.00027671,2,"2024-11-25T01:30:46.959",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227327,1732498246969,"fUST",-856.24,0.00028472,10,"2024-11-25T01:30:46.969",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227328,1732498246979,"fUST",-128532.43401267,0.00028482,2,"2024-11-25T01:30:46.979",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227329,1732498246989,"fUST",-151.0,0.000285,19,"2024-11-25T01:30:46.989",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227330,1732498246999,"fUST",-151.0,0.000285,16,"2024-11-25T01:30:46.999",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227331,1732498247009,"fUST",-151.0,0.000285,19,"2024-11-25T01:30:47.009",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227332,1732498247018,"fUST",-616.0,0.000285,2,"2024-11-25T01:30:47.018",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227333,1732498247028,"fUST",-199.545,0.00028514,2,"2024-11-25T01:30:47.028",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227334,1732498247038,"fUST",-3200.0,0.00028527,2,"2024-11-25T01:30:47.038",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227335,1732498247047,"fUST",-500.0,0.00028573,5,"2024-11-25T01:30:47.047",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227336,1732498247057,"fUST",-151.0,0.00028575,7,"2024-11-25T01:30:47.057",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227337,1732498247067,"fUST",-151.0,0.00028575,7,"2024-11-25T01:30:47.067",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227338,1732498247076,"fUST",-151.0,0.00028575,7,"2024-11-25T01:30:47.076",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227339,1732498247086,"fUST",-172.108049,0.00028575,7,"2024-11-25T01:30:47.086",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227340,1732498247096,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.096",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227341,1732498247106,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.106",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227342,1732498247115,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.115",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227343,1732498247126,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.126",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227344,1732498247136,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.136",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227345,1732498247146,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.146",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227346,1732498247252,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.252",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227347,1732498247262,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.262",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227348,1732498247272,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.272",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227349,1732498247282,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.282",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227350,1732498247292,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.292",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227351,1732498247302,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.302",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227352,1732498247311,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.311",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227353,1732498247320,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.320",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227354,1732498247330,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.330",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227355,1732498247340,"fUST",-151.0,0.00028575,7,"2024-11-25T01:30:47.340",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227356,1732498247350,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.350",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227357,1732498247360,"fUST",-151.0,0.00028575,7,"2024-11-25T01:30:47.360",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227358,1732498247369,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.369",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227359,1732498247379,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.379",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227360,1732498247388,"fUST",-222.370321,0.00028575,7,"2024-11-25T01:30:47.388",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227361,1732498247398,"fUST",-222.370325,0.00028575,7,"2024-11-25T01:30:47.398",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227362,1732498247409,"fUST",-537307.56368755,0.00028575,10,"2024-11-25T01:30:47.409",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227364,1732498247940,"fUST",263.2717,0.00024935,30,"2024-11-25T01:30:47.940",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227365,1732498262239,"fUST",278462.07162901,0.00026304,30,"2024-11-25T01:31:02.239",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227384,1732498498223,"fUST",7310.20688,0.00028,30,"2024-11-25T01:34:58.223",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227389,1732498774071,"fUST",158.188208,0.00013973,2,"2024-11-25T01:39:34.071",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227394,1732499002485,"fUST",8478.0347174,0.00028,30,"2024-11-25T01:43:22.485",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227396,1732499123765,"fUST",509.27771577,0.00028,30,"2024-11-25T01:45:23.765",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227397,1732499175042,"fUST",451.7842529,0.00027753,30,"2024-11-25T01:46:15.042",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227398,1732499175505,"fUST",309.2240885,0.00027616,30,"2024-11-25T01:46:15.505",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227425,1732499421327,"fUST",158.231757,0.00013973,2,"2024-11-25T01:50:21.327",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227442,1732499432895,"fUST",-1123.22332708,0.0002046,2,"2024-11-25T01:50:32.895",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227444,1732499432904,"fUST",-493.24060246,0.00020667,2,"2024-11-25T01:50:32.904",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227446,1732499432914,"fUST",-158.231757,0.00022174,2,"2024-11-25T01:50:32.914",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227448,1732499432923,"fUST",-1281.3962988,0.00025286,2,"2024-11-25T01:50:32.923",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227450,1732499432932,"fUST",-155.0,0.00025607,2,"2024-11-25T01:50:32.932",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227452,1732499432943,"fUST",-300.0,0.00025607,2,"2024-11-25T01:50:32.943",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227454,1732499432953,"fUST",-300.0,0.00025607,2,"2024-11-25T01:50:32.953",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227456,1732499432962,"fUST",-22270.8187133,0.00025608,2,"2024-11-25T01:50:32.962",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227457,1732499432971,"fUST",-901.888182,0.00026156,2,"2024-11-25T01:50:32.971",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227458,1732499432980,"fUST",-901.888182,0.00026841,2,"2024-11-25T01:50:32.980",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227459,1732499432990,"fUST",-172.65580805,0.00026909,2,"2024-11-25T01:50:32.990",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227460,1732499433157,"fUST",-48.07138771,0.00026909,2,"2024-11-25T01:50:33.157",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227461,1732499433167,"fUST",-500.0,0.00026909,2,"2024-11-25T01:50:33.167",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227462,1732499433176,"fUST",-500.0,0.00026909,2,"2024-11-25T01:50:33.176",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227463,1732499433187,"fUST",-500.0,0.00026909,2,"2024-11-25T01:50:33.187",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227465,1732499433196,"fUST",-351.67347525,0.00026909,2,"2024-11-25T01:50:33.196",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227467,1732499433205,"fUST",-500.0,0.00026909,2,"2024-11-25T01:50:33.205",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227468,1732499433215,"fUST",-500.0,0.00027183,2,"2024-11-25T01:50:33.215",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227469,1732499433225,"fUST",-641.34523004,0.00027183,2,"2024-11-25T01:50:33.225",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227470,1732499433235,"fUST",-500.0,0.00027183,2,"2024-11-25T01:50:33.235",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227471,1732499433244,"fUST",-379.7000059,0.00027183,2,"2024-11-25T01:50:33.244",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227472,1732499433254,"fUST",-538.18606483,0.00027457,2,"2024-11-25T01:50:33.254",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227473,1732499433263,"fUST",-0.97547787,0.00027457,2,"2024-11-25T01:50:33.263",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227474,1732499433275,"fUST",-231.79613488,0.00027457,2,"2024-11-25T01:50:33.275",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227475,1732499433285,"fUST",-175.94161013,0.00027526,2,"2024-11-25T01:50:33.285",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227476,1732499433296,"fUST",-725.94657187,0.00027526,2,"2024-11-25T01:50:33.296",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227477,1732499433307,"fUST",-420.0,0.00027724,2,"2024-11-25T01:50:33.307",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227478,1732499433316,"fUST",-348.01822055,0.00028,2,"2024-11-25T01:50:33.316",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227479,1732499433329,"fUST",-316.09929999,0.00028,2,"2024-11-25T01:50:33.329",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227493,1732499439101,"fUST",-9062.81250097,0.00028,2,"2024-11-25T01:50:39.101",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227494,1732499439113,"fUST",-3148.690505,0.00028,2,"2024-11-25T01:50:39.113",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227665,1732499656051,"fUST",250.0,0.00028,30,"2024-11-25T01:54:16.051",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227667,1732499666978,"fUST",250.0,0.000201,2,"2024-11-25T01:54:26.978",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227669,1732499716558,"fUST",1719.358256,0.00020004,2,"2024-11-25T01:55:16.558",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227671,1732499814714,"fUST",250.0,0.000201,3,"2024-11-25T01:56:54.714",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227672,1732499834740,"fUST",250.0,0.000201,4,"2024-11-25T01:57:14.740",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227673,1732499856426,"fUST",250.0,0.00028,45,"2024-11-25T01:57:36.426",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227675,1732499946490,"fUST",260.0,0.000201,4,"2024-11-25T01:59:06.490",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227676,1732499961359,"fUST",258.0,0.000201,3,"2024-11-25T01:59:21.359",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227677,1732500059053,"fUST",23650.0000008,0.00019995,2,"2024-11-25T02:00:59.053",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227678,1732500091447,"fUST",2711.607449,0.00019996,2,"2024-11-25T02:01:31.447",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227681,1732500236713,"fUST",2175.4680546,0.00020008,2,"2024-11-25T02:03:56.713",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227682,1732500239723,"fUST",167.400311,0.0001973,2,"2024-11-25T02:03:59.723",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227683,1732500287343,"fUST",909.5137662,0.00019995,2,"2024-11-25T02:04:47.343",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227684,1732500291268,"fUST",158.31341,0.00013973,2,"2024-11-25T02:04:51.268",0.00028470000000000004,48.33,0.9603236517240925,390099025.1632075]
[343227685,1732500329206,"fUST",731.16739511,0.00028,30,"2024-11-25T02:05:29.206",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227686,1732500374325,"fUST",154.8950149,0.00027616,30,"2024-11-25T02:06:14.325",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227687,1732500393169,"fUST",-235.7522136,0.00020244,2,"2024-11-25T02:06:33.169",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227688,1732500403982,"fUST",153.0,0.00027616,30,"2024-11-25T02:06:43.982",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227689,1732500434052,"fUST",153.0,0.00027616,30,"2024-11-25T02:07:14.052",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227690,1732500463246,"fUST",153.0,0.00027616,30,"2024-11-25T02:07:43.246",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227691,1732500546514,"fUST",10000.0,0.00028,30,"2024-11-25T02:09:06.514",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227698,1732500575527,"fUST",318.93,0.00028,30,"2024-11-25T02:09:35.527",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227753,1732500635686,"fUST",-630.7474933,0.00020244,2,"2024-11-25T02:10:35.686",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227754,1732500635699,"fUST",-1719.358256,0.00020689,2,"2024-11-25T02:10:35.699",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227755,1732500635708,"fUST",-502.41785978,0.000209,2,"2024-11-25T02:10:35.708",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227756,1732500635717,"fUST",-307.74189684,0.00020908,2,"2024-11-25T02:10:35.717",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227757,1732500635727,"fUST",-307.74189683,0.00020909,2,"2024-11-25T02:10:35.727",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227758,1732500635737,"fUST",-307.74189683,0.0002091,2,"2024-11-25T02:10:35.737",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227759,1732500635746,"fUST",-1714.58922009,0.0002094,2,"2024-11-25T02:10:35.746",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227760,1732500635756,"fUST",-783.46029113,0.00021,2,"2024-11-25T02:10:35.756",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227761,1732500635768,"fUST",-2216.53970887,0.00021,2,"2024-11-25T02:10:35.768",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227762,1732500635777,"fUST",-300.0,0.00021007,2,"2024-11-25T02:10:35.777",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227763,1732500635787,"fUST",-225.0,0.00021007,2,"2024-11-25T02:10:35.787",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227764,1732500635796,"fUST",-1534.25936396,0.00021007,2,"2024-11-25T02:10:35.796",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227766,1732500638530,"fUST",-2567.51461968,0.00021007,2,"2024-11-25T02:10:38.530",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227770,1732500640131,"fUST",-9937.22601636,0.00021007,2,"2024-11-25T02:10:40.131",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227772,1732500640142,"fUST",-1563.76692286,0.00021008,2,"2024-11-25T02:10:40.142",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227774,1732500640151,"fUST",-500.0,0.00021008,2,"2024-11-25T02:10:40.151",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227776,1732500640161,"fUST",-542.79,0.00021008,2,"2024-11-25T02:10:40.161",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227778,1732500640170,"fUST",-3000.0,0.0002101,2,"2024-11-25T02:10:40.170",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227780,1732500640179,"fUST",-3000.0,0.0002102,2,"2024-11-25T02:10:40.179",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227781,1732500640189,"fUST",-3000.0,0.0002103,2,"2024-11-25T02:10:40.189",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227783,1732500640202,"fUST",-3000.0,0.0002104,2,"2024-11-25T02:10:40.202",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227784,1732500640211,"fUST",-3000.0,0.0002105,2,"2024-11-25T02:10:40.211",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227785,1732500640221,"fUST",-5470.503578,0.0002106,2,"2024-11-25T02:10:40.221",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227786,1732500640230,"fUST",-365.26203134,0.0002106,2,"2024-11-25T02:10:40.230",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227787,1732500640240,"fUST",-501.14039971,0.00021067,2,"2024-11-25T02:10:40.240",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227788,1732500640249,"fUST",-501.46334763,0.0002108,2,"2024-11-25T02:10:40.249",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227789,1732500640259,"fUST",-501.15685355,0.0002108,2,"2024-11-25T02:10:40.259",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227790,1732500640268,"fUST",-542.107105,0.0002108,2,"2024-11-25T02:10:40.268",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227791,1732500640279,"fUST",-504.86146609,0.000211,2,"2024-11-25T02:10:40.279",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227792,1732500640288,"fUST",-501.51566774,0.000211,2,"2024-11-25T02:10:40.288",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227793,1732500640298,"fUST",-510.87943772,0.000211,2,"2024-11-25T02:10:40.298",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227794,1732500640307,"fUST",-500.0,0.00021282,2,"2024-11-25T02:10:40.307",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227795,1732500640317,"fUST",-542.79,0.00021282,2,"2024-11-25T02:10:40.317",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227796,1732500640326,"fUST",-1719.358256,0.00021373,2,"2024-11-25T02:10:40.326",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227797,1732500640336,"fUST",-500.0,0.00021556,2,"2024-11-25T02:10:40.336",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227798,1732500640345,"fUST",-542.79,0.00021556,2,"2024-11-25T02:10:40.345",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227799,1732500640355,"fUST",-500.0,0.0002183,2,"2024-11-25T02:10:40.355",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227800,1732500640365,"fUST",-542.79,0.0002183,2,"2024-11-25T02:10:40.365",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227801,1732500640374,"fUST",-159.0,0.00022,2,"2024-11-25T02:10:40.374",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227802,1732500640384,"fUST",-1714.58922004,0.00022018,2,"2024-11-25T02:10:40.384",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227803,1732500640393,"fUST",-500.0,0.00022104,2,"2024-11-25T02:10:40.393",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227804,1732500640403,"fUST",-542.79,0.00022104,2,"2024-11-25T02:10:40.403",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227805,1732500640415,"fUST",-158.31341,0.00022174,2,"2024-11-25T02:10:40.415",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227806,1732500640424,"fUST",-500.0,0.00022378,2,"2024-11-25T02:10:40.424",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227807,1732500640433,"fUST",-542.79,0.00022378,2,"2024-11-25T02:10:40.433",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227808,1732500640443,"fUST",-500.0,0.00022652,2,"2024-11-25T02:10:40.443",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227809,1732500640456,"fUST",-542.79,0.00022652,2,"2024-11-25T02:10:40.456",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227810,1732500640465,"fUST",-500.0,0.00022926,2,"2024-11-25T02:10:40.465",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227811,1732500640475,"fUST",-542.79,0.00022926,2,"2024-11-25T02:10:40.475",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227812,1732500640484,"fUST",-1714.58922004,0.00023095,2,"2024-11-25T02:10:40.484",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227813,1732500640494,"fUST",-420.0,0.00023108,2,"2024-11-25T02:10:40.494",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227814,1732500640504,"fUST",-500.0,0.000232,2,"2024-11-25T02:10:40.504",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227815,1732500640514,"fUST",-542.79,0.000232,2,"2024-11-25T02:10:40.514",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227816,1732500640523,"fUST",-177.59264132,0.0002345,3,"2024-11-25T02:10:40.523",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227817,1732500640533,"fUST",-475.00000095,0.00023474,2,"2024-11-25T02:10:40.533",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227818,1732500640543,"fUST",-542.79,0.00023474,2,"2024-11-25T02:10:40.543",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227819,1732500640555,"fUST",-542.79,0.00023748,2,"2024-11-25T02:10:40.555",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227820,1732500640565,"fUST",-542.79,0.00024022,2,"2024-11-25T02:10:40.565",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227821,1732500640575,"fUST",-1714.58922004,0.00024173,2,"2024-11-25T02:10:40.575",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227822,1732500640586,"fUST",-542.79,0.00024296,2,"2024-11-25T02:10:40.586",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227823,1732500640595,"fUST",-542.79,0.0002457,2,"2024-11-25T02:10:40.595",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227824,1732500640605,"fUST",-542.79,0.00024844,2,"2024-11-25T02:10:40.605",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227825,1732500640615,"fUST",-542.79,0.00025118,2,"2024-11-25T02:10:40.615",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227826,1732500640625,"fUST",-1714.58922004,0.0002525,2,"2024-11-25T02:10:40.625",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227827,1732500640635,"fUST",-542.79,0.00025392,2,"2024-11-25T02:10:40.635",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227828,1732500640644,"fUST",-587.0,0.00025418,2,"2024-11-25T02:10:40.644",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227829,1732500640654,"fUST",-542.79,0.00025666,2,"2024-11-25T02:10:40.654",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227830,1732500640665,"fUST",-542.79,0.0002594,2,"2024-11-25T02:10:40.665",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227831,1732500640675,"fUST",-542.79,0.00026214,2,"2024-11-25T02:10:40.675",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227832,1732500640684,"fUST",-1714.58922004,0.00026328,2,"2024-11-25T02:10:40.684",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227833,1732500640694,"fUST",-542.79,0.00026488,2,"2024-11-25T02:10:40.694",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227834,1732500640705,"fUST",-542.79,0.00026762,2,"2024-11-25T02:10:40.705",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227835,1732500640715,"fUST",-221.72978527,0.00026909,2,"2024-11-25T02:10:40.715",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227836,1732500640725,"fUST",-258.64837242,0.00027,10,"2024-11-25T02:10:40.725",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227837,1732500640735,"fUST",-167.43054,0.00027035,2,"2024-11-25T02:10:40.735",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227838,1732500640744,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.744",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227839,1732500640754,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.754",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227840,1732500640764,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.764",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227841,1732500640773,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.773",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227842,1732500640783,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.783",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227843,1732500640793,"fUST",-463.35177257,0.00027035,2,"2024-11-25T02:10:40.793",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227844,1732500640803,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.803",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227845,1732500640813,"fUST",-546.11993828,0.00027035,2,"2024-11-25T02:10:40.813",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227846,1732500640822,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.822",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227847,1732500640832,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.832",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227848,1732500640842,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.842",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227849,1732500640851,"fUST",-463.80970147,0.00027035,2,"2024-11-25T02:10:40.851",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227850,1732500640861,"fUST",-458.90455741,0.00027035,2,"2024-11-25T02:10:40.861",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227851,1732500640871,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.871",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227852,1732500640881,"fUST",-500.0,0.00027035,2,"2024-11-25T02:10:40.881",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227853,1732500640890,"fUST",-492.12653632,0.00027035,2,"2024-11-25T02:10:40.890",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227854,1732500640900,"fUST",-542.79,0.00027036,2,"2024-11-25T02:10:40.900",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227855,1732500640910,"fUST",-229.48908627,0.0002705,2,"2024-11-25T02:10:40.910",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227856,1732500640920,"fUST",-9077.45629141,0.0002705,2,"2024-11-25T02:10:40.920",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227857,1732500640931,"fUST",-153.0,0.0002729,2,"2024-11-25T02:10:40.931",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227858,1732500640940,"fUST",-153.0,0.0002729,2,"2024-11-25T02:10:40.940",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227859,1732500640953,"fUST",-153.0,0.0002729,2,"2024-11-25T02:10:40.953",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227860,1732500640962,"fUST",-153.0,0.0002729,2,"2024-11-25T02:10:40.962",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227861,1732500640972,"fUST",-542.8076793,0.0002731,2,"2024-11-25T02:10:40.972",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227862,1732500640982,"fUST",-713.53,0.0002731,10,"2024-11-25T02:10:40.982",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227863,1732500640992,"fUST",-9077.45629141,0.0002732,2,"2024-11-25T02:10:40.992",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227864,1732500641001,"fUST",-1714.58922004,0.00027405,2,"2024-11-25T02:10:41.001",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227865,1732500641010,"fUST",-229.48908627,0.00027408,2,"2024-11-25T02:10:41.010",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227866,1732500641021,"fUST",-9077.45629141,0.00027464,2,"2024-11-25T02:10:41.021",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227867,1732500641031,"fUST",-502.9881113,0.000275,5,"2024-11-25T02:10:41.031",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227868,1732500641041,"fUST",-250.0,0.000275,11,"2024-11-25T02:10:41.041",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227869,1732500641050,"fUST",-9077.45629143,0.00027692,2,"2024-11-25T02:10:41.050",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227870,1732500641062,"fUST",-229.48908627,0.00027767,2,"2024-11-25T02:10:41.062",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227871,1732500641071,"fUST",-476.0,0.0002796,2,"2024-11-25T02:10:41.071",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227872,1732500641081,"fUST",-1562.66623025,0.00028,2,"2024-11-25T02:10:41.081",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227873,1732500641130,"fUST",-2326.2027565,0.00028,2,"2024-11-25T02:10:41.130",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227874,1732500641898,"fUST",520.95781332,0.00028,30,"2024-11-25T02:10:41.898",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227876,1732500643085,"fUST",-1667.36654273,0.00028,2,"2024-11-25T02:10:43.085",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227878,1732500646121,"fUST",-10165.71556601,0.00028,2,"2024-11-25T02:10:46.121",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227879,1732500646131,"fUST",-250.0,0.00028,11,"2024-11-25T02:10:46.131",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227880,1732500646140,"fUST",-250.0,0.00028,14,"2024-11-25T02:10:46.140",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227881,1732500646150,"fUST",-260.0,0.00028,20,"2024-11-25T02:10:46.150",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227882,1732500646159,"fUST",-229.48908627,0.00028125,2,"2024-11-25T02:10:46.159",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227883,1732500646169,"fUST",-5023.83310754,0.00028182,2,"2024-11-25T02:10:46.169",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227884,1732500646179,"fUST",-594.61,0.00028272,10,"2024-11-25T02:10:46.179",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227885,1732500646188,"fUST",-539.00764459,0.00028281,2,"2024-11-25T02:10:46.188",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227886,1732500646198,"fUST",-17906.98924282,0.00028282,2,"2024-11-25T02:10:46.198",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227894,1732500870385,"fUST",160.0,0.00028,120,"2024-11-25T02:14:30.385",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227895,1732501050806,"fUST",159.259437,0.00013973,2,"2024-11-25T02:17:30.806",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227908,1732501693446,"fUST",401.58318145,0.000123,2,"2024-11-25T02:28:13.446",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227909,1732501695302,"fUST",9265.32529621,0.000125,2,"2024-11-25T02:28:15.302",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227911,1732501709127,"fUST",274.01005252,0.0001,2,"2024-11-25T02:28:29.127",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227912,1732501712775,"fUST",158416.65647818,0.00025,30,"2024-11-25T02:28:32.775",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227913,1732501713038,"fUST",8425.2562548,0.00026,60,"2024-11-25T02:28:33.038",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227914,1732501716373,"fUST",20068.80100461,0.0001,2,"2024-11-25T02:28:36.373",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227922,1732501719643,"fUST",1000.0,0.0001,2,"2024-11-25T02:28:39.643",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227923,1732501720811,"fUST",13633.14465751,0.00026,30,"2024-11-25T02:28:40.811",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227925,1732501752752,"fUST",159.587211,0.00013973,2,"2024-11-25T02:29:12.752",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227947,1732501832321,"fUST",-535.0,0.00022,2,"2024-11-25T02:30:32.321",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227950,1732501832331,"fUST",-174.0,0.00022,2,"2024-11-25T02:30:32.331",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227952,1732501832342,"fUST",-159.587211,0.00022174,2,"2024-11-25T02:30:32.342",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227954,1732501832351,"fUST",-535.0,0.00022192,2,"2024-11-25T02:30:32.351",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227956,1732501832361,"fUST",-535.0,0.00023014,2,"2024-11-25T02:30:32.361",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227958,1732501832370,"fUST",-561.625971,0.00023267,2,"2024-11-25T02:30:32.370",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227960,1732501832379,"fUST",-188.0,0.00023926,2,"2024-11-25T02:30:32.379",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227961,1732501832388,"fUST",-11950.13661812,0.00023927,2,"2024-11-25T02:30:32.388",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227971,1732501832467,"fUST",-1784.29730916,0.00023927,2,"2024-11-25T02:30:32.467",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227973,1732501832488,"fUST",-5213.98212016,0.00023927,2,"2024-11-25T02:30:32.488",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227979,1732501838535,"fUST",-2749.03760566,0.00023927,2,"2024-11-25T02:30:38.535",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227980,1732501838547,"fUST",-561.625971,0.00023952,2,"2024-11-25T02:30:38.547",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227981,1732501838557,"fUST",-538.0,0.00024164,2,"2024-11-25T02:30:38.557",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227982,1732501838567,"fUST",-561.625971,0.00024637,2,"2024-11-25T02:30:38.567",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227983,1732501838576,"fUST",-4695.7400685,0.00024918,2,"2024-11-25T02:30:38.576",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227984,1732501838585,"fUST",-172.168164,0.00024922,2,"2024-11-25T02:30:38.585",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227985,1732501838594,"fUST",-9080.0,0.00025,7,"2024-11-25T02:30:38.594",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227986,1732501838604,"fUST",-173.9479197,0.00025066,2,"2024-11-25T02:30:38.604",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227987,1732501838613,"fUST",-473.18789864,0.00025066,2,"2024-11-25T02:30:38.613",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227988,1732501838629,"fUST",-500.0,0.00025752,2,"2024-11-25T02:30:38.629",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227989,1732501838638,"fUST",-535.0,0.00025775,2,"2024-11-25T02:30:38.638",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227990,1732501838647,"fUST",-501.97288675,0.00026026,2,"2024-11-25T02:30:38.647",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227991,1732501838657,"fUST",-164.98,0.00026849,14,"2024-11-25T02:30:38.657",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227993,1732501838666,"fUST",-535.0,0.00027386,2,"2024-11-25T02:30:38.666",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227994,1732501838675,"fUST",-535.0,0.00027616,2,"2024-11-25T02:30:38.675",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227995,1732501838684,"fUST",-10136.69123274,0.00027677,2,"2024-11-25T02:30:38.684",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227996,1732501838694,"fUST",-495.51,0.0002799,10,"2024-11-25T02:30:38.694",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343227999,1732501838704,"fUST",-276.90294848,0.00027999,2,"2024-11-25T02:30:38.704",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228000,1732501838713,"fUST",-217.65606194,0.00027999,2,"2024-11-25T02:30:38.713",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228001,1732501838722,"fUST",-20806.13742159,0.00028,2,"2024-11-25T02:30:38.722",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228024,1732501840245,"fUST",-412.92,0.0002799,10,"2024-11-25T02:30:40.245",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228025,1732501840258,"fUST",-1083.30740859,0.00028,2,"2024-11-25T02:30:40.258",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228026,1732501840270,"fUST",-1906.04345834,0.00028,2,"2024-11-25T02:30:40.270",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228027,1732501840281,"fUST",-501.98208771,0.00028,2,"2024-11-25T02:30:40.281",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228078,1732502450923,"fUST",159.914985,0.00013973,2,"2024-11-25T02:40:50.923",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228100,1732503036331,"fUST",-159.914985,0.00022759,2,"2024-11-25T02:50:36.331",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228101,1732503036342,"fUST",-167.400311,0.00026427,2,"2024-11-25T02:50:36.342",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228102,1732503036351,"fUST",-172.1681648,0.00026781,2,"2024-11-25T02:50:36.351",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228103,1732503036361,"fUST",-868.55971804,0.00027,2,"2024-11-25T02:50:36.361",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228104,1732503036371,"fUST",-188.80990734,0.000275,7,"2024-11-25T02:50:36.371",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228105,1732503036382,"fUST",-811.19009266,0.000275,7,"2024-11-25T02:50:36.382",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228106,1732503036392,"fUST",-1821.78092166,0.00027844,2,"2024-11-25T02:50:36.392",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228107,1732503036403,"fUST",-2431.97765744,0.00027844,2,"2024-11-25T02:50:36.403",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228110,1732503040268,"fUST",-1487.499995,0.00027844,2,"2024-11-25T02:50:40.268",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228200,1732503231247,"fUST",160.242759,0.00013973,2,"2024-11-25T02:53:51.247",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228203,1732503878406,"fUST",160.54712,0.00013973,2,"2024-11-25T03:04:38.406",0.00028470000000000004,48.1,0.9607859220781362,389035538.2776598]
[343228204,1732503995142,"fUST",-160.54712,0.00023435,2,"2024-11-25T03:06:35.142",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228205,1732503995164,"fUST",-75.2050936,0.00026999,2,"2024-11-25T03:06:35.164",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228246,1732504232845,"fUST",-8515.3851592,0.00026752,2,"2024-11-25T03:10:32.845",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228247,1732504232855,"fUST",-454.96402145,0.00026864,4,"2024-11-25T03:10:32.855",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228248,1732504232865,"fUST",-454.96402145,0.00027133,4,"2024-11-25T03:10:32.865",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228249,1732504232875,"fUST",-454.96402145,0.00027401,4,"2024-11-25T03:10:32.875",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228250,1732504232884,"fUST",-4395.43265865,0.0002753,2,"2024-11-25T03:10:32.884",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228251,1732504232894,"fUST",-606.61869526,0.0002767,6,"2024-11-25T03:10:32.894",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228252,1732504232904,"fUST",-229.48908627,0.00027899,2,"2024-11-25T03:10:32.904",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228253,1732504232913,"fUST",-606.61869526,0.00027939,6,"2024-11-25T03:10:32.913",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228254,1732504232922,"fUST",-344.1,0.00027972,10,"2024-11-25T03:10:32.922",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228255,1732504232931,"fUST",-130.96117534,0.00027972,10,"2024-11-25T03:10:32.931",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228256,1732504232943,"fUST",-155.78882466,0.00027972,10,"2024-11-25T03:10:32.943",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228257,1732504232953,"fUST",-377.30535121,0.00027981,2,"2024-11-25T03:10:32.953",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228258,1732504232962,"fUST",-29.00582413,0.00027982,2,"2024-11-25T03:10:32.962",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228259,1732504232974,"fUST",-286.45277497,0.00027982,2,"2024-11-25T03:10:32.974",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228260,1732504232984,"fUST",-3516.03749282,0.00027982,2,"2024-11-25T03:10:32.984",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228269,1732504238983,"fUST",-238.96,0.00027972,10,"2024-11-25T03:10:38.983",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228271,1732504238993,"fUST",-3987.03998505,0.00027982,2,"2024-11-25T03:10:38.993",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228273,1732504239005,"fUST",-1956.3935052,0.00027982,2,"2024-11-25T03:10:39.005",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228364,1732504567069,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:07.069",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228365,1732504567830,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:07.830",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228366,1732504568514,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:08.514",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228367,1732504569265,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:09.265",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228368,1732504569906,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:09.906",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228369,1732504570608,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:10.608",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228370,1732504571288,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:11.288",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228371,1732504571991,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:11.991",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228372,1732504572666,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:12.666",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228373,1732504573821,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:13.821",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228374,1732504574507,"fUST",1000.0,0.00028,30,"2024-11-25T03:16:14.507",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228375,1732504575229,"fUST",794.0,0.00028,30,"2024-11-25T03:16:15.229",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228376,1732504592239,"fUST",1317.0,0.00028,30,"2024-11-25T03:16:32.239",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228377,1732504599351,"fUST",160.851482,0.00013973,2,"2024-11-25T03:16:39.351",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228379,1732504638095,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:18.095",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228380,1732504638807,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:18.807",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228381,1732504639546,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:19.546",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228382,1732504640388,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:20.388",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228383,1732504641156,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:21.156",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228384,1732504641860,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:21.860",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228385,1732504642606,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:22.606",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228386,1732504643338,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:23.338",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228387,1732504644087,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:24.087",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228388,1732504644803,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:24.803",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228389,1732504645563,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:25.563",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228390,1732504646265,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:26.265",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228392,1732504646978,"fUST",1000.0,0.00028,30,"2024-11-25T03:17:26.978",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228393,1732504647701,"fUST",1060.0,0.00028,30,"2024-11-25T03:17:27.701",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228399,1732505252982,"fUST",160.851482,0.00013973,2,"2024-11-25T03:27:32.982",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228401,1732505318259,"fUST",9730.93751776,0.0001999,2,"2024-11-25T03:28:38.259",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228480,1732505432956,"fUST",-5000.0,0.00024123,2,"2024-11-25T03:30:32.956",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228482,1732505432966,"fUST",-300.0,0.00024123,2,"2024-11-25T03:30:32.966",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228484,1732505432975,"fUST",-300.0,0.00024123,2,"2024-11-25T03:30:32.975",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228486,1732505432985,"fUST",-24372.52367243,0.00024124,2,"2024-11-25T03:30:32.985",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228488,1732505432994,"fUST",-303.2789918,0.00025,2,"2024-11-25T03:30:32.994",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228490,1732505433004,"fUST",-160.851482,0.00025156,2,"2024-11-25T03:30:33.004",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228492,1732505433017,"fUST",-303.2789918,0.0002525,2,"2024-11-25T03:30:33.017",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228504,1732505433122,"fUST",-303.2789918,0.000255,2,"2024-11-25T03:30:33.122",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228506,1732505433135,"fUST",-303.2789918,0.0002575,2,"2024-11-25T03:30:33.135",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228508,1732505433145,"fUST",-541.6451261,0.00025971,2,"2024-11-25T03:30:33.145",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228510,1732505433155,"fUST",-213.81852518,0.00026,2,"2024-11-25T03:30:33.155",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228512,1732505433165,"fUST",-420.0,0.00026157,2,"2024-11-25T03:30:33.165",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228514,1732505433175,"fUST",-5000.0,0.00026332,2,"2024-11-25T03:30:33.175",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228516,1732505433185,"fUST",-363.42565123,0.00026333,2,"2024-11-25T03:30:33.185",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343228518,1732505433195,"fUST",-132.55503383,0.00026333,2,"2024-11-25T03:30:33.195",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229082,1732505438914,"fUST",-10240.55101969,0.00026333,2,"2024-11-25T03:30:38.914",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229282,1732505440951,"fUST",-10176.67459238,0.00026333,2,"2024-11-25T03:30:40.951",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229284,1732505440961,"fUST",-235.7522136,0.00026821,2,"2024-11-25T03:30:40.961",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229286,1732505440971,"fUST",-153.0,0.00027137,2,"2024-11-25T03:30:40.971",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229288,1732505440980,"fUST",-324.86784338,0.00027372,2,"2024-11-25T03:30:40.980",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229290,1732505440989,"fUST",-161.62338671,0.00027825,2,"2024-11-25T03:30:40.989",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229292,1732505440999,"fUST",-252.58638095,0.00027846,2,"2024-11-25T03:30:40.999",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229294,1732505441010,"fUST",-382.38846322,0.00027873,5,"2024-11-25T03:30:41.010",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229296,1732505441020,"fUST",-5000.0,0.00027881,2,"2024-11-25T03:30:41.020",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229298,1732505441030,"fUST",-218.66978,0.00027881,7,"2024-11-25T03:30:41.030",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229301,1732505441039,"fUST",-264.11374585,0.00027881,2,"2024-11-25T03:30:41.039",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229303,1732505441049,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.049",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229305,1732505441058,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.058",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229307,1732505441067,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.067",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229309,1732505441082,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.082",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229311,1732505441094,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.094",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229313,1732505441103,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.103",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229315,1732505441112,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.112",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229317,1732505441121,"fUST",-620.50609507,0.00027881,2,"2024-11-25T03:30:41.121",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229318,1732505441130,"fUST",-520.20593963,0.00027881,2,"2024-11-25T03:30:41.130",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229321,1732505441140,"fUST",-500.0,0.00027881,2,"2024-11-25T03:30:41.140",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229322,1732505441148,"fUST",-278.20152823,0.00027881,2,"2024-11-25T03:30:41.148",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229325,1732505441158,"fUST",-567.6366332,0.00027881,2,"2024-11-25T03:30:41.158",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229327,1732505441168,"fUST",-5000.0,0.00027882,2,"2024-11-25T03:30:41.168",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229329,1732505441179,"fUST",-5000.0,0.00027882,2,"2024-11-25T03:30:41.179",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229331,1732505441188,"fUST",-2196.11560655,0.00027882,2,"2024-11-25T03:30:41.188",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343229632,1732505443912,"fUST",-501.28777618,0.00027872,10,"2024-11-25T03:30:43.912",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231646,1732505991544,"fUST",161.183512,0.00013973,2,"2024-11-25T03:39:51.544",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231654,1732506632130,"fUST",-200.80236,0.00023807,2,"2024-11-25T03:50:32.130",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231655,1732506632140,"fUST",-524.43512298,0.00023938,2,"2024-11-25T03:50:32.140",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231658,1732506632149,"fUST",-300.0,0.00024001,2,"2024-11-25T03:50:32.149",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231660,1732506632160,"fUST",-300.0,0.00024001,2,"2024-11-25T03:50:32.160",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231662,1732506632169,"fUST",-319.58480944,0.00024002,2,"2024-11-25T03:50:32.169",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231664,1732506632182,"fUST",-3519.79999999,0.00024002,2,"2024-11-25T03:50:32.182",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231666,1732506632194,"fUST",-21040.61519057,0.00024002,2,"2024-11-25T03:50:32.194",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231668,1732506632204,"fUST",-158.7587343,0.00024038,2,"2024-11-25T03:50:32.204",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231670,1732506632214,"fUST",-2667.0742094,0.00024183,2,"2024-11-25T03:50:32.214",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231672,1732506632223,"fUST",-154.48923988,0.000242,2,"2024-11-25T03:50:32.223",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231674,1732506632233,"fUST",-160.877638,0.00024241,2,"2024-11-25T03:50:32.233",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231676,1732506632243,"fUST",-410.50703264,0.00024301,2,"2024-11-25T03:50:32.243",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231678,1732506632253,"fUST",-18996.4508604,0.00024301,2,"2024-11-25T03:50:32.253",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231680,1732506632262,"fUST",-2770.248126,0.00024399,2,"2024-11-25T03:50:32.262",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231682,1732506632272,"fUST",-506.2179314,0.0002525,2,"2024-11-25T03:50:32.272",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231684,1732506632282,"fUST",-420.0,0.00026027,2,"2024-11-25T03:50:32.282",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231686,1732506632291,"fUST",-152.0,0.00026222,2,"2024-11-25T03:50:32.291",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231698,1732506632397,"fUST",-173.36483385,0.00026225,2,"2024-11-25T03:50:32.397",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231700,1732506632411,"fUST",-5000.0,0.00026225,2,"2024-11-25T03:50:32.411",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231702,1732506632421,"fUST",-161.183512,0.00026274,2,"2024-11-25T03:50:32.421",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231704,1732506632430,"fUST",-564.07125984,0.00027,2,"2024-11-25T03:50:32.430",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231706,1732506632442,"fUST",-161.6233867,0.00027681,2,"2024-11-25T03:50:32.442",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231708,1732506632452,"fUST",-606.50335351,0.00027733,6,"2024-11-25T03:50:32.452",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231710,1732506632461,"fUST",-174.18184813,0.0002778,2,"2024-11-25T03:50:32.461",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231712,1732506632471,"fUST",-168.91177107,0.0002778,2,"2024-11-25T03:50:32.471",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231714,1732506632480,"fUST",-197.57794758,0.0002778,2,"2024-11-25T03:50:32.480",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231716,1732506632490,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.490",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231718,1732506632499,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.499",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231720,1732506632509,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.509",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231722,1732506632518,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.518",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231724,1732506632528,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.528",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231726,1732506632537,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.537",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231728,1732506632547,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.547",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231730,1732506632557,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.557",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231732,1732506632567,"fUST",-5000.0,0.00027781,2,"2024-11-25T03:50:32.567",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231734,1732506632576,"fUST",-48.37601193,0.00027781,2,"2024-11-25T03:50:32.576",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231775,1732506644696,"fUST",-693.55,0.00027771,10,"2024-11-25T03:50:44.696",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231776,1732506644707,"fUST",-4951.62398807,0.00027781,2,"2024-11-25T03:50:44.707",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231777,1732506644717,"fUST",-1083.56245072,0.00027781,2,"2024-11-25T03:50:44.717",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231784,1732506646073,"fUST",-3916.43754928,0.00027781,2,"2024-11-25T03:50:46.073",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231785,1732506646082,"fUST",-649.6957133,0.00027781,2,"2024-11-25T03:50:46.082",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231786,1732506704495,"fUST",161.515543,0.00013973,2,"2024-11-25T03:51:44.495",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231788,1732506788680,"fUST",8478.0347174,0.00028,30,"2024-11-25T03:53:08.680",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231793,1732506932125,"fUST",1170.0,0.000201,2,"2024-11-25T03:55:32.125",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231795,1732507009794,"fUST",1437.0,0.00028,30,"2024-11-25T03:56:49.794",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231798,1732507396724,"fUST",161.814371,0.00013973,2,"2024-11-25T04:03:16.724",0.00028470000000000004,47.97,0.9556288748475517,389216130.76666975]
[343231799,1732507606092,"fUST",-235.7522136,0.0002178,2,"2024-11-25T04:06:46.092",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343231801,1732507727409,"fUST",7015.625,0.000201,2,"2024-11-25T04:08:47.409",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343231884,1732507835737,"fUST",-2474.98791511,0.00021444,2,"2024-11-25T04:10:35.737",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232163,1732507838428,"fUST",-961.59157,0.00021444,2,"2024-11-25T04:10:38.428",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232170,1732507838480,"fUST",-1327.61601986,0.00021444,2,"2024-11-25T04:10:38.480",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232287,1732507843050,"fUST",-2251.42949503,0.00021444,2,"2024-11-25T04:10:43.050",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232288,1732507843060,"fUST",-153.55768071,0.00025,2,"2024-11-25T04:10:43.060",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232289,1732507843070,"fUST",-58.39390478,0.00026269,2,"2024-11-25T04:10:43.070",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232290,1732507843402,"fUST",-9009.31741082,0.00026269,2,"2024-11-25T04:10:43.402",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232291,1732507843491,"fUST",-241.98219,0.00026465,2,"2024-11-25T04:10:43.491",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232292,1732507843502,"fUST",-241.98219,0.0002715,2,"2024-11-25T04:10:43.502",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232293,1732507843512,"fUST",-161.814371,0.00027641,2,"2024-11-25T04:10:43.512",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232294,1732507843521,"fUST",-9528.19745872,0.0002767,2,"2024-11-25T04:10:43.521",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232295,1732507843531,"fUST",-302.74491984,0.00027673,2,"2024-11-25T04:10:43.531",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232296,1732507843541,"fUST",-502.93886439,0.00027673,5,"2024-11-25T04:10:43.541",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232297,1732507843551,"fUST",-1556.72736429,0.00027678,5,"2024-11-25T04:10:43.551",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232298,1732507843560,"fUST",-192.70187515,0.00027679,2,"2024-11-25T04:10:43.560",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232299,1732507843571,"fUST",-184.87962209,0.00027681,2,"2024-11-25T04:10:43.571",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232300,1732507843581,"fUST",-273.67135509,0.00027682,2,"2024-11-25T04:10:43.581",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232301,1732507843591,"fUST",-31733.77996595,0.00027682,2,"2024-11-25T04:10:43.591",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232302,1732507843603,"fUST",-7740.09529577,0.00027682,2,"2024-11-25T04:10:43.603",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232305,1732507846022,"fUST",-8468.43660547,0.00027682,2,"2024-11-25T04:10:46.022",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232306,1732507846033,"fUST",-631.56,0.00027682,2,"2024-11-25T04:10:46.033",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232307,1732508015145,"fUST",500.0,0.00028,30,"2024-11-25T04:13:35.145",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232308,1732508015485,"fUST",507.88855536,0.00028,30,"2024-11-25T04:13:35.485",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232309,1732508076119,"fUST",161.95659,0.00013973,2,"2024-11-25T04:14:36.119",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232310,1732508195877,"fUST",500.0,0.00028,30,"2024-11-25T04:16:35.877",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232311,1732508196674,"fUST",201.08838092,0.00028,30,"2024-11-25T04:16:36.674",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232312,1732508219690,"fUST",976.82,0.00028,30,"2024-11-25T04:16:59.690",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232313,1732508349814,"fUST",7015.625,0.000201,2,"2024-11-25T04:19:09.814",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232314,1732508661660,"fUST",7015.625,0.000201,2,"2024-11-25T04:24:21.660",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232315,1732508774052,"fUST",155.0321737,0.00027616,30,"2024-11-25T04:26:14.052",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232316,1732508804527,"fUST",153.0,0.00027616,30,"2024-11-25T04:26:44.527",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232317,1732508834609,"fUST",161.4182102,0.00027753,30,"2024-11-25T04:27:14.609",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232318,1732508834859,"fUST",153.0,0.00027616,30,"2024-11-25T04:27:14.859",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232319,1732508835169,"fUST",228.067172,0.00027753,30,"2024-11-25T04:27:15.169",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232320,1732508863352,"fUST",153.0,0.00027616,30,"2024-11-25T04:27:43.352",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232321,1732508894226,"fUST",153.0,0.00027616,30,"2024-11-25T04:28:14.226",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232330,1732508916715,"fUST",162.211313,0.00013973,2,"2024-11-25T04:28:36.715",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232336,1732508924006,"fUST",153.0,0.00027616,30,"2024-11-25T04:28:44.006",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232341,1732508954206,"fUST",153.0,0.00027616,30,"2024-11-25T04:29:14.206",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232345,1732508974147,"fUST",7015.625,0.000201,2,"2024-11-25T04:29:34.147",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232376,1732509032246,"fUST",-7015.625,0.00022204,2,"2024-11-25T04:30:32.246",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232378,1732509032259,"fUST",-2774.2061356,0.00023541,2,"2024-11-25T04:30:32.259",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232380,1732509032269,"fUST",-537.16434691,0.00024179,2,"2024-11-25T04:30:32.269",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232382,1732509032278,"fUST",-300.0,0.00024179,2,"2024-11-25T04:30:32.278",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232384,1732509032288,"fUST",-300.0,0.00024179,2,"2024-11-25T04:30:32.288",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232386,1732509032300,"fUST",-11908.37987281,0.00024179,2,"2024-11-25T04:30:32.300",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232411,1732509032537,"fUST",-1489.00881074,0.00024179,2,"2024-11-25T04:30:32.537",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232413,1732509032555,"fUST",-2123.45024229,0.00024179,2,"2024-11-25T04:30:32.555",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232569,1732509038258,"fUST",-7015.625,0.00022204,2,"2024-11-25T04:30:38.258",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232571,1732509038268,"fUST",-4107.32572007,0.00024179,2,"2024-11-25T04:30:38.268",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232708,1732509043208,"fUST",-475.6,0.00024179,2,"2024-11-25T04:30:43.208",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232709,1732509043219,"fUST",-529.0832,0.00024179,2,"2024-11-25T04:30:43.219",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232710,1732509043231,"fUST",-870.05,0.00024179,2,"2024-11-25T04:30:43.231",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232716,1732509043321,"fUST",-1152.61132428,0.00024179,2,"2024-11-25T04:30:43.321",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232718,1732509043334,"fUST",-4702.17583536,0.00024179,2,"2024-11-25T04:30:43.334",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232721,1732509043345,"fUST",-4019.46643711,0.00024179,2,"2024-11-25T04:30:43.345",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232840,1732509046250,"fUST",-3757.92264764,0.00024179,2,"2024-11-25T04:30:46.250",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232841,1732509046262,"fUST",-477.50372888,0.00024179,2,"2024-11-25T04:30:46.262",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232847,1732509410689,"fUST",7015.625,0.000201,2,"2024-11-25T04:36:50.689",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232848,1732509722473,"fUST",7015.625,0.000201,2,"2024-11-25T04:42:02.473",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232849,1732509811512,"fUST",162.440563,0.00013973,2,"2024-11-25T04:43:31.512",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232851,1732509957574,"fUST",183.6349841,0.00019181,2,"2024-11-25T04:45:57.574",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232852,1732509974489,"fUST",306.0,0.00027781,30,"2024-11-25T04:46:14.489",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232853,1732509975228,"fUST",212.7413024,0.00027781,30,"2024-11-25T04:46:15.228",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232854,1732509975257,"fUST",155.0520824,0.00027781,30,"2024-11-25T04:46:15.257",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232855,1732510003988,"fUST",212.7413024,0.00027781,30,"2024-11-25T04:46:43.988",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232856,1732510034030,"fUST",7015.625,0.000201,2,"2024-11-25T04:47:14.030",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232857,1732510034160,"fUST",212.7413024,0.00027781,30,"2024-11-25T04:47:14.160",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232858,1732510034408,"fUST",304.7429954,0.00027781,30,"2024-11-25T04:47:14.408",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232859,1732510064434,"fUST",212.7413024,0.00027781,30,"2024-11-25T04:47:44.434",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232860,1732510095937,"fUST",212.7413024,0.00027781,30,"2024-11-25T04:48:15.937",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232864,1732510123518,"fUST",417.5600223,0.00027781,30,"2024-11-25T04:48:43.518",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232873,1732510183750,"fUST",4832.402731,0.00020029,2,"2024-11-25T04:49:43.750",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232876,1732510203789,"fUST",160.877638,0.00019601,2,"2024-11-25T04:50:03.789",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232879,1732510215729,"fUST",24900.0,0.00019802,2,"2024-11-25T04:50:15.729",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232925,1732510232416,"fUST",-635.56129509,0.00020193,2,"2024-11-25T04:50:32.416",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232926,1732510232516,"fUST",-417.48901271,0.00020193,2,"2024-11-25T04:50:32.516",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232927,1732510232528,"fUST",-7015.625,0.0002026,2,"2024-11-25T04:50:32.528",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232928,1732510232539,"fUST",-786.5812605,0.00020402,2,"2024-11-25T04:50:32.539",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232929,1732510232551,"fUST",-256.490596,0.00020641,2,"2024-11-25T04:50:32.551",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232930,1732510232563,"fUST",-300.0,0.00020713,2,"2024-11-25T04:50:32.563",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232931,1732510232575,"fUST",-1079.45488587,0.00020713,2,"2024-11-25T04:50:32.575",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232939,1732510238493,"fUST",-665.19982806,0.00020713,2,"2024-11-25T04:50:38.493",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232940,1732510238549,"fUST",-25480.34528607,0.00020713,2,"2024-11-25T04:50:38.549",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232941,1732510238559,"fUST",-300.0,0.00020713,2,"2024-11-25T04:50:38.559",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232942,1732510238569,"fUST",-4832.402731,0.00020714,2,"2024-11-25T04:50:38.569",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232943,1732510238580,"fUST",-753.25060717,0.00020714,2,"2024-11-25T04:50:38.580",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232944,1732510238591,"fUST",-895.5694363,0.0002114,2,"2024-11-25T04:50:38.591",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232945,1732510238601,"fUST",-5904.2115786,0.0002117,2,"2024-11-25T04:50:38.601",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232946,1732510238611,"fUST",-4832.402731,0.00021399,2,"2024-11-25T04:50:38.611",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232947,1732510238622,"fUST",-10580.46,0.00021696,2,"2024-11-25T04:50:38.622",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232948,1732510238633,"fUST",-10580.46,0.00021696,2,"2024-11-25T04:50:38.633",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232949,1732510238643,"fUST",-637.0177378,0.00021696,2,"2024-11-25T04:50:38.643",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232950,1732510238654,"fUST",-151.0,0.00021696,2,"2024-11-25T04:50:38.654",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232951,1732510238664,"fUST",-151.0,0.00021696,2,"2024-11-25T04:50:38.664",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232952,1732510238674,"fUST",-965.17012166,0.00021998,2,"2024-11-25T04:50:38.674",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232953,1732510238684,"fUST",-162.0,0.00022,2,"2024-11-25T04:50:38.684",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232954,1732510238695,"fUST",-154.0,0.00022,2,"2024-11-25T04:50:38.695",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232955,1732510238705,"fUST",-237.94,0.00022087,3,"2024-11-25T04:50:38.705",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232956,1732510238715,"fUST",-195.30832667,0.00022096,2,"2024-11-25T04:50:38.715",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232957,1732510238726,"fUST",-503.70127604,0.00022096,2,"2024-11-25T04:50:38.726",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232958,1732510238857,"fUST",-504.05585267,0.00022096,2,"2024-11-25T04:50:38.857",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232959,1732510238867,"fUST",-508.29570777,0.00022096,2,"2024-11-25T04:50:38.867",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232960,1732510238877,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.877",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232961,1732510238887,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.887",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232962,1732510238896,"fUST",-284.61465521,0.00022096,2,"2024-11-25T04:50:38.896",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232963,1732510238906,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.906",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232964,1732510238915,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.915",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232965,1732510238926,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.926",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232966,1732510238936,"fUST",-544.26379841,0.00022096,2,"2024-11-25T04:50:38.936",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232967,1732510238945,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.945",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232968,1732510238954,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.954",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232969,1732510238963,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.963",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232970,1732510238975,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.975",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232971,1732510238984,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.984",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232972,1732510238994,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:38.994",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232973,1732510239003,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.003",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232974,1732510239013,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.013",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232975,1732510239023,"fUST",-509.41945883,0.00022096,2,"2024-11-25T04:50:39.023",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232976,1732510239032,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.032",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232977,1732510239041,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.041",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232978,1732510239051,"fUST",-382.65226197,0.00022096,2,"2024-11-25T04:50:39.051",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232979,1732510239060,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.060",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232980,1732510239070,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.070",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232981,1732510239080,"fUST",-431.20702574,0.00022096,2,"2024-11-25T04:50:39.080",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232982,1732510239089,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.089",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232983,1732510239099,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.099",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232984,1732510239108,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.108",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232985,1732510239118,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.118",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232986,1732510239127,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.127",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232987,1732510239137,"fUST",-545.17562028,0.00022096,2,"2024-11-25T04:50:39.137",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232988,1732510239146,"fUST",-163.87832118,0.00022096,2,"2024-11-25T04:50:39.146",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232989,1732510239155,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.155",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232990,1732510239165,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.165",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232991,1732510239175,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.175",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232992,1732510239184,"fUST",-174.74224302,0.00022096,2,"2024-11-25T04:50:39.184",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232993,1732510239194,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.194",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232994,1732510239203,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.203",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232995,1732510239213,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.213",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232996,1732510239224,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.224",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232997,1732510239234,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.234",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232998,1732510239243,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.243",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343232999,1732510239253,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.253",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233000,1732510239263,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.263",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233001,1732510239274,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.274",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233002,1732510239283,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.283",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233003,1732510239293,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.293",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233004,1732510239303,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.303",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233005,1732510239319,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.319",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233006,1732510239336,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.336",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233007,1732510239346,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.346",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233008,1732510239356,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.356",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233009,1732510239365,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.365",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233010,1732510239375,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.375",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233011,1732510239385,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.385",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233012,1732510239395,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.395",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233013,1732510239405,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.405",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233014,1732510239415,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.415",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233015,1732510239425,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.425",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233016,1732510239435,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.435",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233017,1732510239448,"fUST",-569.07807801,0.00022096,2,"2024-11-25T04:50:39.448",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233018,1732510239459,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.459",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233019,1732510239470,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.470",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233020,1732510239479,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.479",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233021,1732510239490,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.490",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233022,1732510239499,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.499",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233023,1732510239509,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.509",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233024,1732510239528,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.528",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233025,1732510239537,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.537",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233026,1732510239546,"fUST",-612.07379543,0.00022096,2,"2024-11-25T04:50:39.546",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233027,1732510239555,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.555",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233028,1732510239565,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.565",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233029,1732510239575,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.575",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233030,1732510239584,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.584",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233031,1732510239593,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.593",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233032,1732510239602,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.602",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233033,1732510239611,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.611",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233034,1732510239621,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.621",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233035,1732510239630,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.630",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233036,1732510239639,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.639",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233037,1732510239649,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.649",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233038,1732510239658,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.658",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233039,1732510239668,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.668",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233040,1732510239678,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.678",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233041,1732510239687,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.687",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233042,1732510239696,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.696",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233043,1732510239706,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.706",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233044,1732510239715,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.715",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233045,1732510239728,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.728",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233046,1732510239737,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.737",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233047,1732510239747,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.747",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233048,1732510239757,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.757",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233049,1732510239766,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.766",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233050,1732510239776,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.776",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233051,1732510239785,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.785",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233052,1732510239795,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.795",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233053,1732510239804,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.804",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233054,1732510239813,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.813",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233055,1732510239822,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.822",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233056,1732510239831,"fUST",-519.92300237,0.00022096,2,"2024-11-25T04:50:39.831",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233057,1732510239841,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.841",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233058,1732510239850,"fUST",-404.14110377,0.00022096,2,"2024-11-25T04:50:39.850",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233059,1732510239859,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.859",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233060,1732510239869,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.869",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233061,1732510239878,"fUST",-500.0,0.00022096,2,"2024-11-25T04:50:39.878",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233062,1732510239887,"fUST",-10580.46,0.00022097,2,"2024-11-25T04:50:39.887",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233063,1732510239897,"fUST",-229.684638,0.00022097,7,"2024-11-25T04:50:39.897",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233064,1732510239906,"fUST",-151.370689,0.00022097,7,"2024-11-25T04:50:39.906",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233065,1732510239916,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.916",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233066,1732510239925,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.925",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233067,1732510239934,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.934",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233069,1732510239943,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.943",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233071,1732510239953,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.953",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233073,1732510239962,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.962",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233075,1732510239974,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.974",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233077,1732510239983,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.983",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233079,1732510239993,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:39.993",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233081,1732510240002,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:40.002",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233083,1732510240012,"fUST",-151.0,0.00022097,7,"2024-11-25T04:50:40.012",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233085,1732510240021,"fUST",-157.183019,0.00022097,7,"2024-11-25T04:50:40.021",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233087,1732510240031,"fUST",-151.0,0.00022098,7,"2024-11-25T04:50:40.031",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233089,1732510240040,"fUST",-151.0,0.00022098,7,"2024-11-25T04:50:40.040",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233090,1732510240050,"fUST",-151.0,0.00022241,7,"2024-11-25T04:50:40.050",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233091,1732510240059,"fUST",-151.0,0.00022241,7,"2024-11-25T04:50:40.059",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233092,1732510240069,"fUST",-151.0,0.00022241,7,"2024-11-25T04:50:40.069",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233093,1732510240079,"fUST",-151.0,0.00022241,7,"2024-11-25T04:50:40.079",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233094,1732510240089,"fUST",-151.0,0.00022241,7,"2024-11-25T04:50:40.089",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233095,1732510240098,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.098",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233096,1732510240108,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.108",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233097,1732510240117,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.117",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233098,1732510240126,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.126",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233099,1732510240136,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.136",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233100,1732510240146,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.146",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233101,1732510240156,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.156",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233102,1732510240165,"fUST",-247.196607,0.00022242,7,"2024-11-25T04:50:40.165",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233103,1732510240175,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.175",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233104,1732510240185,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.185",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233105,1732510240195,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.195",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233106,1732510240205,"fUST",-194.54633,0.00022242,7,"2024-11-25T04:50:40.205",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233107,1732510240214,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.214",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233108,1732510240226,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.226",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233109,1732510240235,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.235",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233110,1732510240244,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.244",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233111,1732510240255,"fUST",-151.0,0.00022242,7,"2024-11-25T04:50:40.255",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233112,1732510240264,"fUST",-10580.46,0.00022243,2,"2024-11-25T04:50:40.264",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233113,1732510240274,"fUST",-194.54633,0.00022243,7,"2024-11-25T04:50:40.274",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233114,1732510240283,"fUST",-194.54633,0.00022243,7,"2024-11-25T04:50:40.283",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233115,1732510240293,"fUST",-151.0,0.00022243,7,"2024-11-25T04:50:40.293",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233116,1732510240302,"fUST",-220.408332,0.00022243,7,"2024-11-25T04:50:40.302",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233117,1732510240311,"fUST",-202.852713,0.00022243,7,"2024-11-25T04:50:40.311",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233118,1732510240320,"fUST",-294.30483411,0.00022333,2,"2024-11-25T04:50:40.320",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233119,1732510240330,"fUST",-10580.46,0.00022334,2,"2024-11-25T04:50:40.330",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233120,1732510240340,"fUST",-10580.46,0.00022334,2,"2024-11-25T04:50:40.340",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233121,1732510240349,"fUST",-10580.46,0.00022334,2,"2024-11-25T04:50:40.349",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233122,1732510240359,"fUST",-151.0,0.00022335,7,"2024-11-25T04:50:40.359",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233123,1732510240368,"fUST",-151.0,0.00022335,7,"2024-11-25T04:50:40.368",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233124,1732510240377,"fUST",-151.00000041,0.00022335,7,"2024-11-25T04:50:40.377",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233125,1732510240387,"fUST",-10580.46,0.00022335,2,"2024-11-25T04:50:40.387",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233126,1732510240396,"fUST",-531.9449376,0.00022336,2,"2024-11-25T04:50:40.396",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233127,1732510240406,"fUST",-194.54633,0.00022336,7,"2024-11-25T04:50:40.406",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233128,1732510240415,"fUST",-194.54633,0.00022336,7,"2024-11-25T04:50:40.415",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233129,1732510240424,"fUST",-163.979989,0.00022336,7,"2024-11-25T04:50:40.424",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233130,1732510240435,"fUST",-420.0,0.00022538,2,"2024-11-25T04:50:40.435",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233131,1732510240448,"fUST",-420.0,0.00022785,2,"2024-11-25T04:50:40.448",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233132,1732510240457,"fUST",-500.0,0.00022832,2,"2024-11-25T04:50:40.457",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233133,1732510240467,"fUST",-194.54633,0.00022832,7,"2024-11-25T04:50:40.467",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233134,1732510240480,"fUST",-194.54633,0.00022832,7,"2024-11-25T04:50:40.480",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233135,1732510240490,"fUST",-501.7665431,0.00022864,2,"2024-11-25T04:50:40.490",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233136,1732510240499,"fUST",-162.97870531,0.00022864,2,"2024-11-25T04:50:40.499",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233137,1732510240509,"fUST",-500.0,0.00022864,2,"2024-11-25T04:50:40.509",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233138,1732510240521,"fUST",-341.48804555,0.00022864,2,"2024-11-25T04:50:40.521",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233139,1732510240531,"fUST",-501.8882978,0.00022864,2,"2024-11-25T04:50:40.531",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233140,1732510240540,"fUST",-630.73624749,0.00022864,2,"2024-11-25T04:50:40.540",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233141,1732510240550,"fUST",-500.0,0.00022864,2,"2024-11-25T04:50:40.550",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233142,1732510240559,"fUST",-562.22070111,0.00022864,2,"2024-11-25T04:50:40.559",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233143,1732510240568,"fUST",-500.98834965,0.00022864,2,"2024-11-25T04:50:40.568",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233144,1732510240577,"fUST",-619.30502604,0.00022864,2,"2024-11-25T04:50:40.577",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233145,1732510240587,"fUST",-338.23016129,0.00022864,2,"2024-11-25T04:50:40.587",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233146,1732510240597,"fUST",-8779.7030265,0.00022936,2,"2024-11-25T04:50:40.597",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233147,1732510240606,"fUST",-165.06012369,0.00023067,2,"2024-11-25T04:50:40.606",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233148,1732510240615,"fUST",-8779.7030265,0.0002313,2,"2024-11-25T04:50:40.615",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233149,1732510240625,"fUST",-10580.46,0.00023159,2,"2024-11-25T04:50:40.625",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233150,1732510240634,"fUST",-520.3373479,0.00023173,2,"2024-11-25T04:50:40.634",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233151,1732510240643,"fUST",-158.09795,0.00023176,7,"2024-11-25T04:50:40.643",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233152,1732510240653,"fUST",-151.0,0.00023176,7,"2024-11-25T04:50:40.653",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233153,1732510240662,"fUST",-152.068625,0.00023176,7,"2024-11-25T04:50:40.662",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233154,1732510240672,"fUST",-162.942207,0.00023176,7,"2024-11-25T04:50:40.672",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233155,1732510240681,"fUST",-194.54633,0.00023287,7,"2024-11-25T04:50:40.681",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233156,1732510240691,"fUST",-194.54633,0.00023287,7,"2024-11-25T04:50:40.691",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233157,1732510240700,"fUST",-965.17012162,0.00023343,2,"2024-11-25T04:50:40.700",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233158,1732510240709,"fUST",-10580.46,0.00023384,2,"2024-11-25T04:50:40.709",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233159,1732510240721,"fUST",-153.61917192,0.00023411,2,"2024-11-25T04:50:40.721",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233160,1732510240730,"fUST",-436.73862172,0.00023412,2,"2024-11-25T04:50:40.730",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233161,1732510240739,"fUST",-1000.0,0.00023412,2,"2024-11-25T04:50:40.739",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233162,1732510240748,"fUST",-8779.7030265,0.0002344,2,"2024-11-25T04:50:40.748",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233163,1732510240758,"fUST",-194.54633,0.00023467,7,"2024-11-25T04:50:40.758",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233164,1732510240767,"fUST",-194.54633,0.00023467,7,"2024-11-25T04:50:40.767",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233165,1732510240776,"fUST",-216.746,0.00023468,3,"2024-11-25T04:50:40.776",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233166,1732510240786,"fUST",-8779.7030265,0.00023616,2,"2024-11-25T04:50:40.786",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233167,1732510240795,"fUST",-194.54633,0.00023631,7,"2024-11-25T04:50:40.795",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233168,1732510240805,"fUST",-194.546339,0.00023631,7,"2024-11-25T04:50:40.805",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233169,1732510240815,"fUST",-10580.46,0.00023662,2,"2024-11-25T04:50:40.815",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233170,1732510240824,"fUST",-500.0,0.00023747,2,"2024-11-25T04:50:40.824",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233171,1732510240834,"fUST",-202.17808778,0.00023747,2,"2024-11-25T04:50:40.834",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233172,1732510240843,"fUST",-8779.70302654,0.00024108,2,"2024-11-25T04:50:40.843",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233173,1732510240853,"fUST",-10580.46,0.00024172,2,"2024-11-25T04:50:40.853",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233174,1732510240863,"fUST",-501.366659,0.00024173,2,"2024-11-25T04:50:40.863",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233175,1732510240873,"fUST",-328.08281507,0.00024173,2,"2024-11-25T04:50:40.873",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233176,1732510240883,"fUST",-500.5838381,0.00024173,2,"2024-11-25T04:50:40.883",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233177,1732510240893,"fUST",-345.30614842,0.00024173,2,"2024-11-25T04:50:40.893",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233178,1732510240902,"fUST",-500.92774569,0.00024173,2,"2024-11-25T04:50:40.902",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233179,1732510240912,"fUST",-10580.46,0.00024176,2,"2024-11-25T04:50:40.912",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233180,1732510240922,"fUST",-10580.46,0.00024177,2,"2024-11-25T04:50:40.922",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233181,1732510240931,"fUST",-151.0,0.00024178,7,"2024-11-25T04:50:40.931",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233182,1732510240941,"fUST",-152.827802,0.00024178,7,"2024-11-25T04:50:40.941",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233183,1732510240950,"fUST",-9515.83015419,0.00024178,2,"2024-11-25T04:50:40.950",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233195,1732510243313,"fUST",-1874.7332,0.00021696,2,"2024-11-25T04:50:43.313",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233196,1732510243323,"fUST",-815.76395551,0.00024178,2,"2024-11-25T04:50:43.323",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233197,1732510243334,"fUST",-248.8658903,0.00024178,2,"2024-11-25T04:50:43.334",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233198,1732510243343,"fUST",-10580.46,0.00024185,2,"2024-11-25T04:50:43.343",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233199,1732510243353,"fUST",-500.0,0.00024186,2,"2024-11-25T04:50:43.353",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233200,1732510243362,"fUST",-8309.01977053,0.00024186,2,"2024-11-25T04:50:43.362",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233206,1732510541284,"fUST",162.646889,0.00013973,2,"2024-11-25T04:55:41.284",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233207,1732510655825,"fUST",7015.625,0.000201,2,"2024-11-25T04:57:35.825",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233210,1732510967353,"fUST",7015.625,0.000201,2,"2024-11-25T05:02:47.353",0.00028470000000000004,47.96,0.9563453806782852,388927216.96787596]
[343233211,1732511200176,"fUST",-235.7522136,0.00020105,2,"2024-11-25T05:06:40.176",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233212,1732511279766,"fUST",7015.625,0.000201,2,"2024-11-25T05:07:59.766",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233215,1732511313310,"fUST",162.832582,0.00013973,2,"2024-11-25T05:08:33.310",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233218,1732511416877,"fUST",2693.820044,0.0002,2,"2024-11-25T05:10:16.877",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233229,1732511432523,"fUST",-7015.625,0.00020102,2,"2024-11-25T05:10:32.523",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233232,1732511432533,"fUST",-300.0,0.00020152,2,"2024-11-25T05:10:32.533",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233234,1732511432542,"fUST",-300.0,0.00020152,2,"2024-11-25T05:10:32.542",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233236,1732511432551,"fUST",-500.0,0.00020153,2,"2024-11-25T05:10:32.551",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233238,1732511432560,"fUST",-500.0,0.00020153,2,"2024-11-25T05:10:32.560",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233239,1732511432570,"fUST",-500.0,0.00020153,2,"2024-11-25T05:10:32.570",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233241,1732511432579,"fUST",-316.94424873,0.00020153,2,"2024-11-25T05:10:32.579",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233243,1732511432589,"fUST",-420.0,0.0002194,2,"2024-11-25T05:10:32.589",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233245,1732511432599,"fUST",-3609.51618147,0.00022021,2,"2024-11-25T05:10:32.599",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233250,1732511432633,"fUST",-6341.32966723,0.00022021,2,"2024-11-25T05:10:32.633",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233251,1732511432643,"fUST",-2780.02033277,0.00022167,2,"2024-11-25T05:10:32.643",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233291,1732511443505,"fUST",-5924.99,0.00022167,2,"2024-11-25T05:10:43.505",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233292,1732511443516,"fUST",-420.0,0.00022168,2,"2024-11-25T05:10:43.516",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233294,1732511443526,"fUST",-2073.38805788,0.00023369,5,"2024-11-25T05:10:43.526",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233296,1732511443535,"fUST",-216.747,0.00023478,4,"2024-11-25T05:10:43.535",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233297,1732511443546,"fUST",-454.77009965,0.00025838,2,"2024-11-25T05:10:43.546",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233298,1732511443556,"fUST",-217.2,0.00026264,2,"2024-11-25T05:10:43.556",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233299,1732511443565,"fUST",-167.24407232,0.0002647,2,"2024-11-25T05:10:43.565",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233300,1732511443575,"fUST",-1359.325435,0.000265,2,"2024-11-25T05:10:43.575",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233301,1732511443584,"fUST",-734.62667423,0.0002657,2,"2024-11-25T05:10:43.584",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233302,1732511443594,"fUST",-5924.99,0.00026571,2,"2024-11-25T05:10:43.594",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233303,1732511443603,"fUST",-160.0,0.00026667,3,"2024-11-25T05:10:43.603",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233304,1732511443613,"fUST",-579.10207298,0.00026752,2,"2024-11-25T05:10:43.613",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233305,1732511443622,"fUST",-4483.56968634,0.00026828,2,"2024-11-25T05:10:43.622",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233306,1732511443638,"fUST",-1394.91904523,0.00026828,2,"2024-11-25T05:10:43.638",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233307,1732511443650,"fUST",-46.50126843,0.00026828,2,"2024-11-25T05:10:43.650",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233308,1732511443660,"fUST",-159.02300286,0.0002685,2,"2024-11-25T05:10:43.660",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233309,1732511443670,"fUST",-476.15784309,0.0002685,2,"2024-11-25T05:10:43.670",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233310,1732511443680,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.680",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233311,1732511443689,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.689",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233312,1732511443699,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.699",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233313,1732511443708,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.708",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233314,1732511443719,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.719",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233315,1732511443729,"fUST",-338.93470753,0.0002685,2,"2024-11-25T05:10:43.729",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233316,1732511443741,"fUST",-161.06529247,0.0002685,2,"2024-11-25T05:10:43.741",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233317,1732511443751,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.751",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233318,1732511443761,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.761",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233319,1732511443771,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.771",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233320,1732511443781,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.781",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233321,1732511443791,"fUST",-183.12812419,0.0002685,2,"2024-11-25T05:10:43.791",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233322,1732511443801,"fUST",-171.68618003,0.0002685,2,"2024-11-25T05:10:43.801",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233323,1732511443817,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.817",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233324,1732511443826,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.826",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233325,1732511443835,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.835",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233326,1732511443845,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.845",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233327,1732511443856,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.856",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233328,1732511443866,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.866",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233329,1732511443875,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.875",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233330,1732511443885,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.885",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233331,1732511443895,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.895",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233332,1732511443905,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.905",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233333,1732511443914,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.914",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233334,1732511443924,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.924",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233335,1732511443934,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.934",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233336,1732511443943,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.943",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233337,1732511443953,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.953",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233338,1732511443963,"fUST",-278.61166419,0.0002685,2,"2024-11-25T05:10:43.963",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233339,1732511443973,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.973",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233340,1732511443983,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.983",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233341,1732511443992,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:43.992",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233342,1732511444001,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.001",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233343,1732511444011,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.011",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233344,1732511444020,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.020",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233345,1732511444030,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.030",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233346,1732511444039,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.039",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233347,1732511444049,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.049",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233348,1732511444059,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.059",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233349,1732511444068,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.068",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233350,1732511444078,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.078",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233351,1732511444087,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.087",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233352,1732511444097,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.097",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233353,1732511444106,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.106",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233354,1732511444116,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.116",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233355,1732511444126,"fUST",-206.01086607,0.0002685,2,"2024-11-25T05:10:44.126",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233356,1732511444138,"fUST",-293.98913393,0.0002685,2,"2024-11-25T05:10:44.138",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233357,1732511444148,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.148",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233358,1732511444157,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.157",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233359,1732511444167,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.167",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233360,1732511444179,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.179",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233361,1732511444189,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.189",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233362,1732511444199,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.199",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233363,1732511444209,"fUST",-440.41411037,0.0002685,2,"2024-11-25T05:10:44.209",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233364,1732511444220,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.220",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233365,1732511444230,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.230",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233366,1732511444240,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.240",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233367,1732511444250,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.250",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233368,1732511444260,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.260",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233369,1732511444270,"fUST",-500.0,0.0002685,2,"2024-11-25T05:10:44.270",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233370,1732511444280,"fUST",-496.63798713,0.0002685,2,"2024-11-25T05:10:44.280",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233371,1732511444289,"fUST",-153.0,0.00026851,2,"2024-11-25T05:10:44.289",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233372,1732511444299,"fUST",-153.0,0.00026851,2,"2024-11-25T05:10:44.299",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233373,1732511444308,"fUST",-153.0,0.00026851,2,"2024-11-25T05:10:44.308",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233374,1732511444317,"fUST",-153.0,0.00026851,2,"2024-11-25T05:10:44.317",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233375,1732511444327,"fUST",-167.24407229,0.00026879,2,"2024-11-25T05:10:44.327",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233376,1732511444337,"fUST",-5924.99,0.00026971,2,"2024-11-25T05:10:44.337",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233377,1732511444346,"fUST",-1635.072,0.00026972,2,"2024-11-25T05:10:44.346",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233378,1732511444357,"fUST",-1000.0,0.00027,2,"2024-11-25T05:10:44.357",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233379,1732511444367,"fUST",-579.10207297,0.00027023,2,"2024-11-25T05:10:44.367",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233380,1732511444376,"fUST",-317.23850498,0.0002713,2,"2024-11-25T05:10:44.376",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233381,1732511444386,"fUST",-167.24407229,0.00027288,2,"2024-11-25T05:10:44.386",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233382,1732511444395,"fUST",-579.10207297,0.00027294,2,"2024-11-25T05:10:44.395",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233383,1732511444405,"fUST",-1000.0,0.000275,2,"2024-11-25T05:10:44.405",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233384,1732511444415,"fUST",-600.0,0.000275,2,"2024-11-25T05:10:44.415",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233385,1732511444424,"fUST",-579.10207297,0.00027565,2,"2024-11-25T05:10:44.424",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233386,1732511444434,"fUST",-260.31,0.000276,2,"2024-11-25T05:10:44.434",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233387,1732511444444,"fUST",-162.832582,0.00027641,2,"2024-11-25T05:10:44.444",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233388,1732511444454,"fUST",-238.04269933,0.00027681,2,"2024-11-25T05:10:44.454",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233389,1732511444463,"fUST",-167.24407229,0.00027698,2,"2024-11-25T05:10:44.463",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233390,1732511444563,"fUST",-600.0,0.00027787,2,"2024-11-25T05:10:44.563",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233391,1732511444577,"fUST",-500.0,0.00027798,2,"2024-11-25T05:10:44.577",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233392,1732511444587,"fUST",-5924.99,0.00027798,2,"2024-11-25T05:10:44.587",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233393,1732511444597,"fUST",-5924.99,0.00027798,2,"2024-11-25T05:10:44.597",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233394,1732511444607,"fUST",-4470.42090982,0.00027798,2,"2024-11-25T05:10:44.607",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233403,1732511446523,"fUST",-1454.56909018,0.00027798,2,"2024-11-25T05:10:46.523",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233404,1732511446533,"fUST",-216.66848764,0.00027799,2,"2024-11-25T05:10:46.533",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233405,1732511446543,"fUST",-602.76343658,0.00027799,2,"2024-11-25T05:10:46.543",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233406,1732511446553,"fUST",-201.94935278,0.00027799,2,"2024-11-25T05:10:46.553",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233407,1732511446563,"fUST",-202.41758232,0.00027799,2,"2024-11-25T05:10:46.563",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233408,1732511446573,"fUST",-500.0,0.00027799,7,"2024-11-25T05:10:46.573",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233409,1732511446582,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.582",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233410,1732511446592,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.592",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233411,1732511446601,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.601",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233412,1732511446611,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.611",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233413,1732511446620,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.620",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233414,1732511446629,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.629",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233415,1732511446639,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.639",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233416,1732511446648,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.648",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233417,1732511446658,"fUST",-5924.99,0.00027799,2,"2024-11-25T05:10:46.658",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233418,1732511446667,"fUST",-112230.75836663,0.000278,2,"2024-11-25T05:10:46.667",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233419,1732511522506,"fUST",-6769.2,0.00020103,2,"2024-11-25T05:12:02.506",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233420,1732511903434,"fUST",7015.625,0.000201,2,"2024-11-25T05:18:23.434",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233422,1732512088773,"fUST",163.018275,0.00013973,2,"2024-11-25T05:21:28.773",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233426,1732512189150,"fUST",213.17188762,0.00024,35,"2024-11-25T05:23:09.150",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233427,1732512215350,"fUST",7015.625,0.000201,2,"2024-11-25T05:23:35.350",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233428,1732512246658,"fUST",2530.0,0.0002,2,"2024-11-25T05:24:06.658",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233429,1732512246973,"fUST",2529.0,0.0002,2,"2024-11-25T05:24:06.973",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233430,1732512247290,"fUST",2529.0,0.0002,2,"2024-11-25T05:24:07.290",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233431,1732512247673,"fUST",2529.0,0.0002,2,"2024-11-25T05:24:07.673",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233432,1732512247996,"fUST",2529.0,0.0002,2,"2024-11-25T05:24:07.996",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233433,1732512248563,"fUST",2529.0,0.0002,2,"2024-11-25T05:24:08.563",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233434,1732512435631,"fUST",1448.0,0.00028,30,"2024-11-25T05:27:15.631",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233437,1732512520172,"fUST",2810.81331386,0.0001999,2,"2024-11-25T05:28:40.172",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233443,1732512527696,"fUST",7015.625,0.000201,2,"2024-11-25T05:28:47.696",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233497,1732512632782,"fUST",-7015.625,0.000201,2,"2024-11-25T05:30:32.782",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233498,1732512632792,"fUST",-154.0,0.00022,2,"2024-11-25T05:30:32.792",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233499,1732512632802,"fUST",-300.0,0.00026167,2,"2024-11-25T05:30:32.802",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233500,1732512632811,"fUST",-6934.7342678,0.00026168,2,"2024-11-25T05:30:32.811",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233501,1732512632821,"fUST",-603.11205294,0.000275,2,"2024-11-25T05:30:32.821",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233502,1732512632831,"fUST",-167.24407229,0.00027599,2,"2024-11-25T05:30:32.831",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233503,1732512632840,"fUST",-193.03402433,0.00027642,2,"2024-11-25T05:30:32.840",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233504,1732512632850,"fUST",-337.5,0.0002769,10,"2024-11-25T05:30:32.850",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233505,1732512632860,"fUST",-500.0,0.00027698,2,"2024-11-25T05:30:32.860",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233506,1732512632870,"fUST",-516.39204421,0.00027698,2,"2024-11-25T05:30:32.870",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233507,1732512632880,"fUST",-559.79349449,0.00027698,2,"2024-11-25T05:30:32.880",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233508,1732512632889,"fUST",-513.8171009,0.00027698,2,"2024-11-25T05:30:32.889",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233509,1732512632899,"fUST",-500.0,0.00027698,2,"2024-11-25T05:30:32.899",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233510,1732512632908,"fUST",-523.93494668,0.00027698,2,"2024-11-25T05:30:32.908",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233511,1732512632918,"fUST",-412.60707447,0.00027698,2,"2024-11-25T05:30:32.918",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233512,1732512632928,"fUST",-500.0,0.00027698,2,"2024-11-25T05:30:32.928",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233515,1732512633032,"fUST",-489.75111616,0.00027699,2,"2024-11-25T05:30:33.032",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233516,1732512633042,"fUST",-500.0,0.00027699,2,"2024-11-25T05:30:33.042",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233517,1732512633052,"fUST",-500.0,0.00027699,2,"2024-11-25T05:30:33.052",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233518,1732512633062,"fUST",-197.62351824,0.00027699,2,"2024-11-25T05:30:33.062",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233519,1732512633072,"fUST",-500.0,0.00027699,2,"2024-11-25T05:30:33.072",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233520,1732512633081,"fUST",-500.0,0.00027699,2,"2024-11-25T05:30:33.081",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233521,1732512633091,"fUST",-271.15712338,0.00027699,2,"2024-11-25T05:30:33.091",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233522,1732512633100,"fUST",-444.07088746,0.00027699,2,"2024-11-25T05:30:33.100",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233523,1732512633110,"fUST",-5000.0,0.00027699,2,"2024-11-25T05:30:33.110",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233524,1732512633120,"fUST",-5000.0,0.00027699,2,"2024-11-25T05:30:33.120",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233525,1732512633129,"fUST",-5000.0,0.00027699,2,"2024-11-25T05:30:33.129",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233526,1732512633140,"fUST",-5000.0,0.00027699,2,"2024-11-25T05:30:33.140",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233527,1732512633149,"fUST",-65550.36317924,0.000277,2,"2024-11-25T05:30:33.149",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233528,1732512633163,"fUST",-532.34,0.00027742,2,"2024-11-25T05:30:33.163",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233529,1732512633174,"fUST",-2379.0,0.00027742,2,"2024-11-25T05:30:33.174",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233530,1732512633186,"fUST",-1115.923,0.00027742,2,"2024-11-25T05:30:33.186",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233531,1732512633196,"fUST",-193.03402432,0.00027771,2,"2024-11-25T05:30:33.196",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233532,1732512633207,"fUST",-406.41648186,0.00027798,2,"2024-11-25T05:30:33.207",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233533,1732512633217,"fUST",-5000.0,0.00027798,2,"2024-11-25T05:30:33.217",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233534,1732512633227,"fUST",-178.5320245,0.00027799,2,"2024-11-25T05:30:33.227",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233535,1732512633238,"fUST",-421.93440561,0.00027799,2,"2024-11-25T05:30:33.238",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233536,1732512633248,"fUST",-500.0,0.00027799,7,"2024-11-25T05:30:33.248",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233537,1732512633259,"fUST",-500.0,0.00027799,2,"2024-11-25T05:30:33.259",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233538,1732512633269,"fUST",-5000.0,0.00027799,2,"2024-11-25T05:30:33.269",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233539,1732512633278,"fUST",-5000.0,0.00027799,2,"2024-11-25T05:30:33.278",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233540,1732512633289,"fUST",-5000.0,0.00027799,2,"2024-11-25T05:30:33.289",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233541,1732512633299,"fUST",-5000.0,0.00027799,2,"2024-11-25T05:30:33.299",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233542,1732512633310,"fUST",-2399.96050305,0.00027799,2,"2024-11-25T05:30:33.310",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233543,1732512633320,"fUST",-250000.0,0.000278,2,"2024-11-25T05:30:33.320",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233544,1732512633330,"fUST",-193.03402432,0.000279,2,"2024-11-25T05:30:33.330",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233545,1732512633340,"fUST",-522.48187406,0.00027936,7,"2024-11-25T05:30:33.340",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233546,1732512633351,"fUST",-500.0,0.00027972,2,"2024-11-25T05:30:33.351",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233547,1732512633361,"fUST",-216.40340905,0.00027972,2,"2024-11-25T05:30:33.361",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233548,1732512633370,"fUST",-167.26345787,0.00027972,2,"2024-11-25T05:30:33.370",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233549,1732512633380,"fUST",-78537.66136865,0.00028,2,"2024-11-25T05:30:33.380",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233550,1732512633391,"fUST",-207.770425,0.00028,26,"2024-11-25T05:30:33.391",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233551,1732512633400,"fUST",-1000.0,0.00028,2,"2024-11-25T05:30:33.400",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233552,1732512633410,"fUST",-616.0,0.00028,2,"2024-11-25T05:30:33.410",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233553,1732512633420,"fUST",-1542.2282,0.00028,2,"2024-11-25T05:30:33.420",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233554,1732512633433,"fUST",-292.78674536,0.00028,30,"2024-11-25T05:30:33.433",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233555,1732512633446,"fUST",-500.0,0.00028246,2,"2024-11-25T05:30:33.446",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233556,1732512633457,"fUST",-151.0,0.00028255,7,"2024-11-25T05:30:33.457",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233557,1732512633467,"fUST",-160.0,0.00028291,4,"2024-11-25T05:30:33.467",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233558,1732512633477,"fUST",-161.2003794,0.00028291,5,"2024-11-25T05:30:33.477",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233559,1732512633487,"fUST",-799.62,0.000283,2,"2024-11-25T05:30:33.487",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233560,1732512633496,"fUST",-151.0,0.0002845,7,"2024-11-25T05:30:33.496",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233561,1732512633506,"fUST",-151.0,0.000285,18,"2024-11-25T05:30:33.506",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233562,1732512633517,"fUST",-156.322568,0.000285,12,"2024-11-25T05:30:33.517",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233563,1732512633527,"fUST",-223.900871,0.000285,2,"2024-11-25T05:30:33.527",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233564,1732512633536,"fUST",-167.24407229,0.00028512,2,"2024-11-25T05:30:33.536",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233565,1732512633546,"fUST",-338.00837824,0.00028513,2,"2024-11-25T05:30:33.546",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233566,1732512633556,"fUST",-610.50049827,0.00028513,2,"2024-11-25T05:30:33.556",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233567,1732512633565,"fUST",-515.55126594,0.0002852,2,"2024-11-25T05:30:33.565",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233568,1732512633576,"fUST",-3200.0,0.00028533,2,"2024-11-25T05:30:33.576",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233569,1732512633587,"fUST",-500.0,0.00028533,2,"2024-11-25T05:30:33.587",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233570,1732512633597,"fUST",-305.0,0.000286,2,"2024-11-25T05:30:33.597",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233571,1732512633607,"fUST",-1542.2282,0.000286,2,"2024-11-25T05:30:33.607",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233572,1732512633617,"fUST",-489.75111616,0.00028612,2,"2024-11-25T05:30:33.617",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233573,1732512633627,"fUST",-489.75111616,0.00028612,2,"2024-11-25T05:30:33.627",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233574,1732512633637,"fUST",-150780.43683997,0.00028612,10,"2024-11-25T05:30:33.637",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233597,1732512638832,"fUST",-475.67,0.00028612,2,"2024-11-25T05:30:38.832",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233598,1732512638844,"fUST",-424.373782,0.00028612,2,"2024-11-25T05:30:38.844",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233625,1732512640623,"fUST",-150.144,0.00027742,2,"2024-11-25T05:30:40.623",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233626,1732512640632,"fUST",-2299.956218,0.00028612,2,"2024-11-25T05:30:40.632",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233627,1732512640642,"fUST",-500.0,0.00028612,2,"2024-11-25T05:30:40.642",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233628,1732512640652,"fUST",-2317.55349323,0.00028612,10,"2024-11-25T05:30:40.652",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233640,1732512644170,"fUST",-23475.73298104,0.00028612,10,"2024-11-25T05:30:44.170",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233641,1732512644195,"fUST",-4020.84635917,0.00028612,10,"2024-11-25T05:30:44.195",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233642,1732512644208,"fUST",-12308.93167696,0.00028612,10,"2024-11-25T05:30:44.208",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233643,1732512644220,"fUST",-412.74284515,0.00028612,10,"2024-11-25T05:30:44.220",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233654,1732512825934,"fUST",162.703828,0.00013973,2,"2024-11-25T05:33:45.934",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233656,1732513149470,"fUST",7015.625,0.000201,2,"2024-11-25T05:39:09.470",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233657,1732513461487,"fUST",7015.625,0.000201,2,"2024-11-25T05:44:21.487",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233659,1732513585834,"fUST",500.0,0.00021,30,"2024-11-25T05:46:25.834",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233660,1732513588341,"fUST",500.0,0.00021,30,"2024-11-25T05:46:28.341",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233661,1732513589275,"fUST",500.0,0.00021,30,"2024-11-25T05:46:29.275",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233662,1732513590179,"fUST",500.0,0.00021,30,"2024-11-25T05:46:30.179",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233663,1732513591038,"fUST",500.0,0.00021,30,"2024-11-25T05:46:31.038",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233664,1732513591739,"fUST",500.0,0.00021,30,"2024-11-25T05:46:31.739",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233665,1732513592482,"fUST",500.0,0.00021,30,"2024-11-25T05:46:32.482",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233666,1732513593185,"fUST",500.0,0.00021,30,"2024-11-25T05:46:33.185",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233667,1732513593903,"fUST",500.0,0.00021,30,"2024-11-25T05:46:33.903",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233668,1732513603162,"fUST",500.0,0.00021,30,"2024-11-25T05:46:43.162",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233669,1732513603977,"fUST",500.0,0.00021,30,"2024-11-25T05:46:43.977",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233670,1732513604725,"fUST",500.0,0.00021,30,"2024-11-25T05:46:44.725",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233671,1732513605438,"fUST",500.0,0.00021,30,"2024-11-25T05:46:45.438",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233674,1732513618224,"fUST",360.57,0.00021,30,"2024-11-25T05:46:58.224",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233690,1732513773646,"fUST",7015.625,0.000201,2,"2024-11-25T05:49:33.646",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233785,1732513832707,"fUST",-921.34,0.000201,2,"2024-11-25T05:50:32.707",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233786,1732513832721,"fUST",-2739.70562118,0.000201,2,"2024-11-25T05:50:32.721",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233788,1732513833846,"fUST",2739.62,0.000201,2,"2024-11-25T05:50:33.846",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233807,1732513838078,"fUST",-7015.625,0.000201,2,"2024-11-25T05:50:38.078",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233808,1732513838088,"fUST",-517.64431303,0.00024969,7,"2024-11-25T05:50:38.088",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233809,1732513838097,"fUST",-300.0,0.00026046,2,"2024-11-25T05:50:38.097",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233810,1732513838107,"fUST",-500.0,0.00026047,2,"2024-11-25T05:50:38.107",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233811,1732513838116,"fUST",-300.0,0.00026047,2,"2024-11-25T05:50:38.116",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233812,1732513838126,"fUST",-1470.17303712,0.00026047,2,"2024-11-25T05:50:38.126",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233864,1732513843471,"fUST",-928.59255835,0.00025787,2,"2024-11-25T05:50:43.471",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233865,1732513843481,"fUST",-18.82696288,0.00026047,2,"2024-11-25T05:50:43.481",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233866,1732513843490,"fUST",-603.58,0.00026047,2,"2024-11-25T05:50:43.490",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233867,1732513843499,"fUST",-1831.80047876,0.00026048,2,"2024-11-25T05:50:43.499",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233868,1732513843584,"fUST",-13296.24221994,0.00026048,2,"2024-11-25T05:50:43.584",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233869,1732513843593,"fUST",-164.452326,0.00026089,2,"2024-11-25T05:50:43.593",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233870,1732513843603,"fUST",-172.5849305,0.0002624,2,"2024-11-25T05:50:43.603",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233871,1732513843613,"fUST",-500.0,0.00026321,2,"2024-11-25T05:50:43.613",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233872,1732513843623,"fUST",-603.58,0.00026321,2,"2024-11-25T05:50:43.623",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233873,1732513843632,"fUST",-500.0,0.00026595,2,"2024-11-25T05:50:43.632",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233874,1732513843642,"fUST",-603.58,0.00026595,2,"2024-11-25T05:50:43.642",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233875,1732513843651,"fUST",-235.7522136,0.00026803,2,"2024-11-25T05:50:43.651",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233876,1732513843661,"fUST",-500.0,0.00026869,2,"2024-11-25T05:50:43.661",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233877,1732513843670,"fUST",-603.58,0.00026869,2,"2024-11-25T05:50:43.670",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233878,1732513843680,"fUST",-500.0,0.00026895,2,"2024-11-25T05:50:43.680",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233879,1732513843690,"fUST",-500.0,0.00026895,2,"2024-11-25T05:50:43.690",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233880,1732513843699,"fUST",-500.0,0.00026895,2,"2024-11-25T05:50:43.699",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233881,1732513843708,"fUST",-305.99767735,0.00026895,2,"2024-11-25T05:50:43.708",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233882,1732513843719,"fUST",-1068.7788089,0.00026969,2,"2024-11-25T05:50:43.719",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343233883,1732513843729,"fUST",-5298.90108071,0.00027,15,"2024-11-25T05:50:43.729",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343234490,1732514244691,"fUST",158.374133,0.00013973,2,"2024-11-25T05:57:24.691",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343234495,1732514397322,"fUST",7015.625,0.000201,2,"2024-11-25T05:59:57.322",0.00028470000000000004,48.1,0.9569529997813471,388254423.1501045]
[343234498,1732514708914,"fUST",7015.625,0.000201,2,"2024-11-25T06:05:08.914",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234499,1732514809153,"fUST",-235.7522136,0.000201,2,"2024-11-25T06:06:49.153",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234501,1732514914112,"fUST",158.811967,0.00013973,2,"2024-11-25T06:08:34.112",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234506,1732515020814,"fUST",7015.625,0.000201,2,"2024-11-25T06:10:20.814",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234545,1732515038281,"fUST",-7015.625,0.000201,2,"2024-11-25T06:10:38.281",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234546,1732515038291,"fUST",-250.0,0.00021944,2,"2024-11-25T06:10:38.291",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234547,1732515038301,"fUST",-560.6562416,0.00022234,2,"2024-11-25T06:10:38.301",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234548,1732515038310,"fUST",-266.83776051,0.00022567,2,"2024-11-25T06:10:38.310",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234549,1732515038322,"fUST",-263.18761269,0.00022567,2,"2024-11-25T06:10:38.322",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234550,1732515038331,"fUST",-235.45,0.00022844,3,"2024-11-25T06:10:38.331",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234551,1732515038341,"fUST",-300.0,0.00022853,2,"2024-11-25T06:10:38.341",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234552,1732515038350,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.350",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234553,1732515038359,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.359",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234554,1732515038368,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.368",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234555,1732515038377,"fUST",-350.03543366,0.00022853,2,"2024-11-25T06:10:38.377",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234556,1732515038386,"fUST",-369.50223915,0.00022853,2,"2024-11-25T06:10:38.386",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234557,1732515038396,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.396",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234558,1732515038405,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.405",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234559,1732515038414,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.414",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234560,1732515038425,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.425",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234561,1732515038435,"fUST",-245.33853691,0.00022853,2,"2024-11-25T06:10:38.435",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234562,1732515038448,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.448",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234563,1732515038457,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.457",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234564,1732515038467,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.467",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234565,1732515038476,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.476",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234566,1732515038486,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.486",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234567,1732515038496,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.496",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234568,1732515038505,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.505",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234569,1732515038514,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.514",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234570,1732515038523,"fUST",-365.93396751,0.00022853,2,"2024-11-25T06:10:38.523",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234571,1732515038533,"fUST",-478.54452966,0.00022853,2,"2024-11-25T06:10:38.533",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234572,1732515038542,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.542",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234573,1732515038552,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.552",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234574,1732515038561,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.561",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234575,1732515038570,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.570",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234576,1732515038579,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.579",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234577,1732515038589,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.589",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234578,1732515038598,"fUST",-465.41911283,0.00022853,2,"2024-11-25T06:10:38.598",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234579,1732515038608,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.608",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234580,1732515038617,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.617",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234581,1732515038627,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.627",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234582,1732515038647,"fUST",-500.0,0.00022853,2,"2024-11-25T06:10:38.647",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234583,1732515038657,"fUST",-507.38996363,0.00022853,2,"2024-11-25T06:10:38.657",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234584,1732515038669,"fUST",-166.53364152,0.00022854,2,"2024-11-25T06:10:38.669",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234585,1732515038680,"fUST",-300.0,0.00022854,2,"2024-11-25T06:10:38.680",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234586,1732515038690,"fUST",-2719.84452911,0.00022854,2,"2024-11-25T06:10:38.690",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234621,1732515043431,"fUST",-10926.95864369,0.00022854,2,"2024-11-25T06:10:43.431",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234633,1732515046155,"fUST",-16963.1070676,0.00022854,2,"2024-11-25T06:10:46.155",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234635,1732515195248,"fUST",1000.0,0.00028,30,"2024-11-25T06:13:15.248",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234639,1732515396368,"fUST",7015.625,0.000201,2,"2024-11-25T06:16:36.368",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234650,1732515589581,"fUST",159.218528,0.00013973,2,"2024-11-25T06:19:49.581",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234651,1732515674154,"fUST",287.7163651,0.00027507,30,"2024-11-25T06:21:14.154",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234652,1732515709353,"fUST",7015.625,0.000201,2,"2024-11-25T06:21:49.353",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234845,1732515822183,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:42.183",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234846,1732515822916,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:42.916",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234847,1732515823997,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:43.997",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234848,1732515824694,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:44.694",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234849,1732515825392,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:45.392",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234850,1732515826079,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:46.079",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234851,1732515826758,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:46.758",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234852,1732515827441,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:47.441",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234853,1732515828123,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:48.123",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234854,1732515828776,"fUST",1000.0,0.00028,30,"2024-11-25T06:23:48.776",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234855,1732515829455,"fUST",354.0,0.00028,30,"2024-11-25T06:23:49.455",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234904,1732515927162,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:27.162",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234905,1732515927845,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:27.845",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234906,1732515928498,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:28.498",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234907,1732515929171,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:29.171",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234908,1732515929831,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:29.831",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234909,1732515930722,"fUST",1000.0,0.00028,30,"2024-11-25T06:25:30.722",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234910,1732515931376,"fUST",265.0,0.00028,30,"2024-11-25T06:25:31.376",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234914,1732516020710,"fUST",7015.625,0.000201,2,"2024-11-25T06:27:00.710",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234931,1732516106742,"fUST",1301.04451862,0.000176,2,"2024-11-25T06:28:26.742",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234934,1732516118517,"fUST",21994.59020183,0.0001999,2,"2024-11-25T06:28:38.517",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343234936,1732516119392,"fUST",1466.256332,0.00019609,2,"2024-11-25T06:28:39.392",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235881,1732516244312,"fUST",-1932.35844092,0.000201,2,"2024-11-25T06:30:44.312",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235907,1732516246246,"fUST",-5083.26655908,0.000201,2,"2024-11-25T06:30:46.246",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235908,1732516246260,"fUST",-1466.256332,0.00020294,2,"2024-11-25T06:30:46.260",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235909,1732516246270,"fUST",-300.0,0.00020313,2,"2024-11-25T06:30:46.270",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235910,1732516246280,"fUST",-300.0,0.00020313,2,"2024-11-25T06:30:46.280",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235911,1732516246291,"fUST",-166.53364152,0.00020314,2,"2024-11-25T06:30:46.291",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235912,1732516246301,"fUST",-64839.0,0.00020314,2,"2024-11-25T06:30:46.301",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235913,1732516246311,"fUST",-3000.0,0.00020315,2,"2024-11-25T06:30:46.311",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235914,1732516246321,"fUST",-855.02304712,0.0002037,2,"2024-11-25T06:30:46.321",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235915,1732516246332,"fUST",-581.38698844,0.0002047,2,"2024-11-25T06:30:46.332",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235917,1732516246343,"fUST",-440.0877567,0.0002047,2,"2024-11-25T06:30:46.343",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235919,1732516246356,"fUST",-59.9122433,0.0002047,2,"2024-11-25T06:30:46.356",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235921,1732516246366,"fUST",-500.0,0.0002047,2,"2024-11-25T06:30:46.366",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235922,1732516246375,"fUST",-500.0,0.0002047,2,"2024-11-25T06:30:46.375",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235924,1732516246385,"fUST",-500.0,0.0002047,2,"2024-11-25T06:30:46.385",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343235926,1732516246395,"fUST",-392.66992008,0.0002047,2,"2024-11-25T06:30:46.395",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236395,1732516252189,"fUST",172.709065,0.000201,2,"2024-11-25T06:30:52.189",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236396,1732516301809,"fUST",164.879863,0.00019602,2,"2024-11-25T06:31:41.809",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236399,1732516365082,"fUST",159.596049,0.00013973,2,"2024-11-25T06:32:45.082",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236400,1732516645022,"fUST",7015.625,0.000201,2,"2024-11-25T06:37:25.022",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236401,1732516709044,"fUST",397.36646271,0.00019849,2,"2024-11-25T06:38:29.044",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236407,1732517030751,"fUST",159.596049,0.00013973,2,"2024-11-25T06:43:50.751",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236412,1732517090759,"fUST",2970.0,0.00028,30,"2024-11-25T06:44:50.759",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236437,1732517403116,"fUST",500.02,0.00016,2,"2024-11-25T06:50:03.116",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236438,1732517419782,"fUST",8478.0347174,0.00028,30,"2024-11-25T06:50:19.782",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236507,1732517438572,"fUST",-827.99999998,0.00018,2,"2024-11-25T06:50:38.572",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236508,1732517438610,"fUST",-6187.62500002,0.00018,2,"2024-11-25T06:50:38.610",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236509,1732517438620,"fUST",-174.81170766,0.00019131,2,"2024-11-25T06:50:38.620",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236510,1732517438630,"fUST",-300.0,0.00019231,2,"2024-11-25T06:50:38.630",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236511,1732517438640,"fUST",-300.0,0.00019231,2,"2024-11-25T06:50:38.640",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236512,1732517438650,"fUST",-2868.98266823,0.00019232,2,"2024-11-25T06:50:38.650",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236513,1732517438663,"fUST",-1850.19261114,0.00019232,2,"2024-11-25T06:50:38.663",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236514,1732517438674,"fUST",-499.77566816,0.00019232,2,"2024-11-25T06:50:38.674",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236515,1732517438686,"fUST",-471.01154757,0.00019232,2,"2024-11-25T06:50:38.686",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236516,1732517438696,"fUST",-251.302716,0.00019269,2,"2024-11-25T06:50:38.696",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236517,1732517438705,"fUST",-174.81170766,0.00019279,2,"2024-11-25T06:50:38.705",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236518,1732517438715,"fUST",-100.08278471,0.00019372,2,"2024-11-25T06:50:38.715",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236520,1732517440332,"fUST",-386.793813,0.00019372,2,"2024-11-25T06:50:40.332",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236521,1732517440344,"fUST",-1.87551229,0.00019372,2,"2024-11-25T06:50:40.344",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236522,1732517440354,"fUST",-174.81170766,0.00019426,2,"2024-11-25T06:50:40.354",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236523,1732517440364,"fUST",-401.48278005,0.00019482,2,"2024-11-25T06:50:40.364",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236524,1732517440375,"fUST",-98.51721995,0.00019482,2,"2024-11-25T06:50:40.375",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236525,1732517440385,"fUST",-758.08802005,0.00019526,2,"2024-11-25T06:50:40.385",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236526,1732517440396,"fUST",-569.091145,0.00019526,2,"2024-11-25T06:50:40.396",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236527,1732517440407,"fUST",-481.948515,0.00019526,2,"2024-11-25T06:50:40.407",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236528,1732517440418,"fUST",-343.58044572,0.00019526,2,"2024-11-25T06:50:40.418",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236529,1732517440428,"fUST",-1874.7332,0.00019526,2,"2024-11-25T06:50:40.428",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236530,1732517440437,"fUST",-500.0,0.00019608,2,"2024-11-25T06:50:40.437",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236532,1732517440447,"fUST",-500.0,0.00019608,2,"2024-11-25T06:50:40.447",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236535,1732517440456,"fUST",-1357.83,0.00019608,2,"2024-11-25T06:50:40.456",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236536,1732517440465,"fUST",-177.69617019,0.00019608,2,"2024-11-25T06:50:40.465",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236537,1732517440475,"fUST",-1034.91,0.00019608,2,"2024-11-25T06:50:40.475",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236538,1732517440484,"fUST",-500.0,0.00019608,2,"2024-11-25T06:50:40.484",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236539,1732517440493,"fUST",-186.58219978,0.00019626,2,"2024-11-25T06:50:40.493",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236540,1732517440502,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.502",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236541,1732517440515,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.515",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236542,1732517440524,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.524",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236543,1732517440533,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.533",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236544,1732517440543,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.543",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236545,1732517440552,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.552",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236546,1732517440562,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.562",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236547,1732517440571,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.571",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236548,1732517440581,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.581",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236549,1732517440596,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.596",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236550,1732517440605,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.605",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236551,1732517440615,"fUST",-6862.51,0.00019626,2,"2024-11-25T06:50:40.615",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236552,1732517440624,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.624",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236553,1732517440634,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.634",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236554,1732517440643,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.643",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236555,1732517440653,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.653",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236556,1732517440662,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.662",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236557,1732517440672,"fUST",-5000.0,0.00019626,2,"2024-11-25T06:50:40.672",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236558,1732517440681,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.681",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236559,1732517440690,"fUST",-557.99801944,0.00019626,2,"2024-11-25T06:50:40.690",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236560,1732517440700,"fUST",-501.85075758,0.00019626,2,"2024-11-25T06:50:40.700",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236561,1732517440710,"fUST",-505.84859507,0.00019626,2,"2024-11-25T06:50:40.710",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236562,1732517440719,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.719",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236563,1732517440729,"fUST",-509.35252467,0.00019626,2,"2024-11-25T06:50:40.729",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236564,1732517440738,"fUST",-233.84037266,0.00019626,2,"2024-11-25T06:50:40.738",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236565,1732517440747,"fUST",-538.45799408,0.00019626,2,"2024-11-25T06:50:40.747",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236566,1732517440760,"fUST",-505.95609206,0.00019626,2,"2024-11-25T06:50:40.760",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236567,1732517440770,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.770",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236568,1732517440780,"fUST",-503.0804936,0.00019626,2,"2024-11-25T06:50:40.780",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236569,1732517440789,"fUST",-501.82859112,0.00019626,2,"2024-11-25T06:50:40.789",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236570,1732517440798,"fUST",-524.36649529,0.00019626,2,"2024-11-25T06:50:40.798",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236571,1732517440807,"fUST",-532.13502432,0.00019626,2,"2024-11-25T06:50:40.807",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236572,1732517440817,"fUST",-501.40721916,0.00019626,2,"2024-11-25T06:50:40.817",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236573,1732517440827,"fUST",-507.42311426,0.00019626,2,"2024-11-25T06:50:40.827",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236574,1732517440836,"fUST",-501.97185221,0.00019626,2,"2024-11-25T06:50:40.836",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236575,1732517440846,"fUST",-500.81144047,0.00019626,2,"2024-11-25T06:50:40.846",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236576,1732517440855,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:40.855",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236577,1732517440865,"fUST",-501.43763351,0.00019626,2,"2024-11-25T06:50:40.865",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236578,1732517440874,"fUST",-314.87244536,0.00019626,2,"2024-11-25T06:50:40.874",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236579,1732517440883,"fUST",-500.61431126,0.00019626,2,"2024-11-25T06:50:40.883",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236580,1732517440893,"fUST",-538.89022909,0.00019626,2,"2024-11-25T06:50:40.893",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236581,1732517440903,"fUST",-505.15783322,0.00019626,2,"2024-11-25T06:50:40.903",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236582,1732517440912,"fUST",-507.33280533,0.00019626,2,"2024-11-25T06:50:40.912",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236583,1732517440922,"fUST",-297.87917138,0.00019626,2,"2024-11-25T06:50:40.922",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236594,1732517444928,"fUST",-203.71443686,0.00019626,2,"2024-11-25T06:50:44.928",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236595,1732517444938,"fUST",-505.11194677,0.00019626,2,"2024-11-25T06:50:44.938",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236596,1732517444948,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:44.948",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236597,1732517444957,"fUST",-501.71753433,0.00019626,2,"2024-11-25T06:50:44.957",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236598,1732517444966,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:44.966",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236599,1732517444975,"fUST",-511.80929164,0.00019626,2,"2024-11-25T06:50:44.975",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236600,1732517444985,"fUST",-543.66834867,0.00019626,2,"2024-11-25T06:50:44.985",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236601,1732517444994,"fUST",-396.28201192,0.00019626,2,"2024-11-25T06:50:44.994",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236602,1732517445003,"fUST",-503.67525231,0.00019626,2,"2024-11-25T06:50:45.003",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236603,1732517445019,"fUST",-502.12029848,0.00019626,2,"2024-11-25T06:50:45.019",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236604,1732517445028,"fUST",-604.70434465,0.00019626,2,"2024-11-25T06:50:45.028",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236605,1732517445037,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:45.037",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236606,1732517445047,"fUST",-300.63865206,0.00019626,2,"2024-11-25T06:50:45.047",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236607,1732517445160,"fUST",-199.36134794,0.00019626,2,"2024-11-25T06:50:45.160",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236609,1732517445170,"fUST",-151.0,0.00019626,2,"2024-11-25T06:50:45.170",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236610,1732517445179,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:45.179",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236611,1732517445189,"fUST",-505.05531578,0.00019626,2,"2024-11-25T06:50:45.189",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236612,1732517445198,"fUST",-500.64706257,0.00019626,2,"2024-11-25T06:50:45.198",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236613,1732517445207,"fUST",-503.28860222,0.00019626,2,"2024-11-25T06:50:45.207",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236614,1732517445217,"fUST",-508.38054585,0.00019626,2,"2024-11-25T06:50:45.217",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236615,1732517445226,"fUST",-502.49724224,0.00019626,2,"2024-11-25T06:50:45.226",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236616,1732517445235,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:45.235",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236617,1732517445244,"fUST",-151.0,0.00019626,2,"2024-11-25T06:50:45.244",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236618,1732517445254,"fUST",-151.0,0.00019626,2,"2024-11-25T06:50:45.254",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236619,1732517445266,"fUST",-507.42868646,0.00019626,2,"2024-11-25T06:50:45.266",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236620,1732517445276,"fUST",-502.81257709,0.00019626,2,"2024-11-25T06:50:45.276",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236621,1732517445285,"fUST",-506.29413714,0.00019626,2,"2024-11-25T06:50:45.285",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236622,1732517445295,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:45.295",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236623,1732517445304,"fUST",-10478.33148364,0.00019704,2,"2024-11-25T06:50:45.304",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236624,1732517445313,"fUST",-151.0,0.00019704,2,"2024-11-25T06:50:45.313",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236625,1732517445323,"fUST",-500.0,0.00019756,2,"2024-11-25T06:50:45.323",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236626,1732517445332,"fUST",-500.0,0.00019882,2,"2024-11-25T06:50:45.332",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236627,1732517445341,"fUST",-505.79029333,0.00019882,2,"2024-11-25T06:50:45.341",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236628,1732517445351,"fUST",-1357.83,0.00019882,2,"2024-11-25T06:50:45.351",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236629,1732517445361,"fUST",-1034.91,0.00019882,2,"2024-11-25T06:50:45.361",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236630,1732517445371,"fUST",-500.0,0.00019882,2,"2024-11-25T06:50:45.371",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236631,1732517445380,"fUST",-416.00546818,0.00019899,2,"2024-11-25T06:50:45.380",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236632,1732517445389,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.389",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236633,1732517445399,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.399",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236634,1732517445409,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.409",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236635,1732517445418,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.418",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236636,1732517445427,"fUST",-505.34434613,0.00019899,2,"2024-11-25T06:50:45.427",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236637,1732517445436,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.436",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236638,1732517445446,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.446",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236639,1732517445455,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.455",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236640,1732517445464,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.464",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236641,1732517445473,"fUST",-474.25032377,0.00019899,2,"2024-11-25T06:50:45.473",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236642,1732517445483,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.483",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236643,1732517445492,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.492",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236644,1732517445501,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.501",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236645,1732517445510,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.510",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236646,1732517445519,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:45.519",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236647,1732517445528,"fUST",-104.84486766,0.00019899,2,"2024-11-25T06:50:45.528",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236655,1732517446473,"fUST",-395.15513234,0.00019899,2,"2024-11-25T06:50:46.473",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236656,1732517446485,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:46.485",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236657,1732517446495,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:46.495",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236658,1732517446504,"fUST",-500.0,0.00019899,2,"2024-11-25T06:50:46.504",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236659,1732517446514,"fUST",-501.76235852,0.000199,2,"2024-11-25T06:50:46.514",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236660,1732517446524,"fUST",-505.05885649,0.000199,2,"2024-11-25T06:50:46.524",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236661,1732517446533,"fUST",-504.0456552,0.000199,2,"2024-11-25T06:50:46.533",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236662,1732517446543,"fUST",-574.82852474,0.000199,2,"2024-11-25T06:50:46.543",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236663,1732517446552,"fUST",-506.26897525,0.000199,2,"2024-11-25T06:50:46.552",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236665,1732517446561,"fUST",-512.601816,0.000199,2,"2024-11-25T06:50:46.561",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236667,1732517446571,"fUST",-521.31332612,0.000199,2,"2024-11-25T06:50:46.571",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236668,1732517446580,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.580",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236669,1732517446591,"fUST",-6862.51,0.000199,2,"2024-11-25T06:50:46.591",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236670,1732517446601,"fUST",-648.32,0.000199,2,"2024-11-25T06:50:46.601",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236672,1732517446610,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.610",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236673,1732517446619,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.619",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236674,1732517446628,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.628",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236675,1732517446639,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.639",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236676,1732517446648,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.648",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236677,1732517446658,"fUST",-445.82899913,0.000199,2,"2024-11-25T06:50:46.658",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236678,1732517446670,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.670",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236679,1732517446680,"fUST",-396.73889335,0.000199,2,"2024-11-25T06:50:46.680",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236680,1732517446689,"fUST",-332.15790012,0.000199,2,"2024-11-25T06:50:46.689",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236681,1732517446698,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.698",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236682,1732517446708,"fUST",-270.75722628,0.000199,2,"2024-11-25T06:50:46.708",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236683,1732517446717,"fUST",-500.0,0.000199,2,"2024-11-25T06:50:46.717",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236684,1732517446726,"fUST",-151.0,0.000199,2,"2024-11-25T06:50:46.726",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236685,1732517446735,"fUST",-281.90049013,0.000199,2,"2024-11-25T06:50:46.735",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236686,1732517446744,"fUST",-168.74,0.00019925,3,"2024-11-25T06:50:46.744",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236687,1732517446754,"fUST",-506.24,0.00019925,3,"2024-11-25T06:50:46.754",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236688,1732517446764,"fUST",-151.0,0.00019935,2,"2024-11-25T06:50:46.764",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236689,1732517446774,"fUST",-337.47,0.00019951,3,"2024-11-25T06:50:46.774",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236690,1732517446784,"fUST",-10478.33148364,0.00019961,2,"2024-11-25T06:50:46.784",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236691,1732517446794,"fUST",-289.406072,0.00019961,2,"2024-11-25T06:50:46.794",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236692,1732517446803,"fUST",-684.01843772,0.00019967,2,"2024-11-25T06:50:46.803",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236693,1732517446813,"fUST",-500.0,0.0002003,2,"2024-11-25T06:50:46.813",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236694,1732517446822,"fUST",-500.0,0.00020056,2,"2024-11-25T06:50:46.822",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236695,1732517446832,"fUST",-500.0,0.00020056,2,"2024-11-25T06:50:46.832",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236696,1732517446841,"fUST",-488.75211,0.00020057,2,"2024-11-25T06:50:46.841",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236697,1732517446850,"fUST",-5000.0,0.00020064,2,"2024-11-25T06:50:46.850",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236698,1732517446859,"fUST",-310.7003656,0.00020156,2,"2024-11-25T06:50:46.859",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236699,1732517446869,"fUST",-1357.83,0.00020156,2,"2024-11-25T06:50:46.869",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236700,1732517446878,"fUST",-1034.91,0.00020156,2,"2024-11-25T06:50:46.878",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236701,1732517446887,"fUST",-500.0,0.00020156,2,"2024-11-25T06:50:46.887",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236702,1732517446896,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.896",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236703,1732517446905,"fUST",-6862.51,0.00020174,2,"2024-11-25T06:50:46.905",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236704,1732517446914,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.914",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236705,1732517446924,"fUST",-489.35496377,0.00020174,2,"2024-11-25T06:50:46.924",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236706,1732517446934,"fUST",-525.10242144,0.00020174,2,"2024-11-25T06:50:46.934",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236707,1732517446944,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.944",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236708,1732517446953,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.953",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236709,1732517446963,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.963",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236710,1732517446972,"fUST",-500.0,0.00020174,2,"2024-11-25T06:50:46.972",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236711,1732517446981,"fUST",-511.8007879,0.00020174,2,"2024-11-25T06:50:46.981",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236712,1732517446991,"fUST",-10478.33148364,0.0002023,2,"2024-11-25T06:50:46.991",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236713,1732517447000,"fUST",-500.0,0.00020304,2,"2024-11-25T06:50:47.000",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236714,1732517447010,"fUST",-500.0,0.0002031,2,"2024-11-25T06:50:47.010",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236715,1732517447020,"fUST",-500.0,0.0002031,2,"2024-11-25T06:50:47.020",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236716,1732517447029,"fUST",-500.0,0.0002031,2,"2024-11-25T06:50:47.029",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236717,1732517447039,"fUST",-500.0,0.0002031,2,"2024-11-25T06:50:47.039",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236718,1732517447131,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.131",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236719,1732517447143,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.143",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236720,1732517447152,"fUST",-201.65661542,0.00020311,2,"2024-11-25T06:50:47.152",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236721,1732517447161,"fUST",-5000.0,0.00020311,2,"2024-11-25T06:50:47.161",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236722,1732517447171,"fUST",-5000.0,0.00020311,2,"2024-11-25T06:50:47.171",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236723,1732517447181,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.181",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236724,1732517447190,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.190",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236725,1732517447200,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.200",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236726,1732517447209,"fUST",-535.77592628,0.00020311,2,"2024-11-25T06:50:47.209",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236727,1732517447218,"fUST",-513.14771831,0.00020311,2,"2024-11-25T06:50:47.218",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236728,1732517447227,"fUST",-500.0,0.00020311,2,"2024-11-25T06:50:47.227",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236729,1732517447236,"fUST",-646.94668374,0.00020312,2,"2024-11-25T06:50:47.236",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236730,1732517447246,"fUST",-506.48369975,0.00020312,2,"2024-11-25T06:50:47.246",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236731,1732517447255,"fUST",-545.66346706,0.00020312,2,"2024-11-25T06:50:47.255",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236732,1732517447267,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.267",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236733,1732517447276,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.276",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236734,1732517447286,"fUST",-507.60570071,0.00020312,2,"2024-11-25T06:50:47.286",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236735,1732517447295,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.295",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236736,1732517447305,"fUST",-507.20875211,0.00020312,2,"2024-11-25T06:50:47.305",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236737,1732517447314,"fUST",-508.24148927,0.00020312,2,"2024-11-25T06:50:47.314",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236738,1732517447323,"fUST",-5000.0,0.00020312,2,"2024-11-25T06:50:47.323",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236739,1732517447333,"fUST",-1115.43,0.00020312,2,"2024-11-25T06:50:47.333",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236740,1732517447341,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.341",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236741,1732517447351,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.351",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236742,1732517447360,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.360",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236743,1732517447370,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.370",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236744,1732517447379,"fUST",-285.27691997,0.00020312,2,"2024-11-25T06:50:47.379",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236745,1732517447389,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.389",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236746,1732517447398,"fUST",-291.3028104,0.00020312,2,"2024-11-25T06:50:47.398",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236747,1732517447407,"fUST",-219.08897421,0.00020312,2,"2024-11-25T06:50:47.407",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236748,1732517447416,"fUST",-500.0,0.00020312,2,"2024-11-25T06:50:47.416",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236749,1732517447425,"fUST",-502.02467366,0.00020313,2,"2024-11-25T06:50:47.425",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236750,1732517447435,"fUST",-501.35521766,0.00020313,2,"2024-11-25T06:50:47.435",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236751,1732517447444,"fUST",-524.26983691,0.00020313,2,"2024-11-25T06:50:47.444",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236752,1732517447454,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.454",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236753,1732517447463,"fUST",-483.85922024,0.00020313,2,"2024-11-25T06:50:47.463",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236754,1732517447473,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.473",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236755,1732517447482,"fUST",-151.0,0.00020313,2,"2024-11-25T06:50:47.482",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236756,1732517447491,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.491",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236757,1732517447501,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.501",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236758,1732517447511,"fUST",-578.32588341,0.00020313,2,"2024-11-25T06:50:47.511",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236759,1732517447520,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.520",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236760,1732517447530,"fUST",-504.20702707,0.00020313,2,"2024-11-25T06:50:47.530",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236761,1732517447540,"fUST",-504.42532218,0.00020313,2,"2024-11-25T06:50:47.540",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236762,1732517447550,"fUST",-580.93151652,0.00020313,2,"2024-11-25T06:50:47.550",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236763,1732517447560,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.560",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236764,1732517447569,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.569",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236765,1732517447579,"fUST",-649.5,0.00020313,2,"2024-11-25T06:50:47.579",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236766,1732517447590,"fUST",-502.19311738,0.00020313,2,"2024-11-25T06:50:47.590",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236767,1732517447600,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.600",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236768,1732517447610,"fUST",-502.79736837,0.00020313,2,"2024-11-25T06:50:47.610",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236769,1732517447620,"fUST",-509.19997094,0.00020313,2,"2024-11-25T06:50:47.620",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236770,1732517447631,"fUST",-506.26750304,0.00020313,2,"2024-11-25T06:50:47.631",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236771,1732517447640,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.640",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236772,1732517447649,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.649",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236773,1732517447659,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.659",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236774,1732517447671,"fUST",-502.77996809,0.00020313,2,"2024-11-25T06:50:47.671",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236775,1732517447680,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.680",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236776,1732517447690,"fUST",-510.11890834,0.00020313,2,"2024-11-25T06:50:47.690",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236777,1732517447699,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.699",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236778,1732517447708,"fUST",-508.80367591,0.00020313,2,"2024-11-25T06:50:47.708",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236779,1732517447717,"fUST",-364.88966802,0.00020313,2,"2024-11-25T06:50:47.717",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236780,1732517447726,"fUST",-504.19364202,0.00020313,2,"2024-11-25T06:50:47.726",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236781,1732517447736,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.736",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236782,1732517447746,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.746",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236783,1732517447755,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.755",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236784,1732517447765,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.765",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236785,1732517447775,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.775",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236786,1732517447784,"fUST",-505.61100442,0.00020313,2,"2024-11-25T06:50:47.784",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236787,1732517447794,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.794",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236788,1732517447804,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.804",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236789,1732517447814,"fUST",-231.47260033,0.00020313,2,"2024-11-25T06:50:47.814",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236790,1732517447823,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.823",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236791,1732517447832,"fUST",-500.0,0.00020313,2,"2024-11-25T06:50:47.832",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236792,1732517447842,"fUST",-364.45461328,0.00020313,2,"2024-11-25T06:50:47.842",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236793,1732517447851,"fUST",-1357.83,0.0002043,2,"2024-11-25T06:50:47.851",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236794,1732517447861,"fUST",-1034.91,0.0002043,2,"2024-11-25T06:50:47.861",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236795,1732517447870,"fUST",-254.2,0.0002043,2,"2024-11-25T06:50:47.870",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236796,1732517447879,"fUST",-285.2,0.00020448,2,"2024-11-25T06:50:47.879",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236797,1732517447889,"fUST",-6862.51,0.00020448,2,"2024-11-25T06:50:47.889",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236798,1732517447898,"fUST",-623.58775814,0.00020448,2,"2024-11-25T06:50:47.898",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236799,1732517447908,"fUST",-415.42562532,0.00020448,2,"2024-11-25T06:50:47.908",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236800,1732517447917,"fUST",-487.19682536,0.00020448,2,"2024-11-25T06:50:47.917",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236801,1732517447927,"fUST",-306.13140589,0.00020448,2,"2024-11-25T06:50:47.927",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236802,1732517447936,"fUST",-500.0,0.00020448,2,"2024-11-25T06:50:47.936",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236803,1732517447946,"fUST",-500.0,0.00020468,2,"2024-11-25T06:50:47.946",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236804,1732517447955,"fUST",-170.10661064,0.00020468,2,"2024-11-25T06:50:47.955",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236805,1732517447965,"fUST",-500.0,0.00020468,2,"2024-11-25T06:50:47.965",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236806,1732517447974,"fUST",-598.46790524,0.00020468,2,"2024-11-25T06:50:47.974",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236807,1732517447984,"fUST",-500.60740251,0.00020469,2,"2024-11-25T06:50:47.984",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236808,1732517447993,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:47.993",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236809,1732517448002,"fUST",-312.04273621,0.00020469,2,"2024-11-25T06:50:48.002",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236810,1732517448013,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.013",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236811,1732517448022,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.022",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236812,1732517448031,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.031",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236813,1732517448041,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.041",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236814,1732517448051,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.051",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236815,1732517448060,"fUST",-497.7012523,0.00020469,2,"2024-11-25T06:50:48.060",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236816,1732517448069,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.069",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236817,1732517448079,"fUST",-312.4816819,0.00020469,2,"2024-11-25T06:50:48.079",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236818,1732517448088,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.088",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236819,1732517448097,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.097",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236820,1732517448106,"fUST",-500.0,0.00020469,2,"2024-11-25T06:50:48.106",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236821,1732517448116,"fUST",-500.0,0.00020578,2,"2024-11-25T06:50:48.116",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236822,1732517448125,"fUST",-500.0,0.00020584,2,"2024-11-25T06:50:48.125",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236823,1732517448135,"fUST",-500.0,0.00020584,2,"2024-11-25T06:50:48.135",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236824,1732517448144,"fUST",-500.0,0.00020585,2,"2024-11-25T06:50:48.144",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236825,1732517448153,"fUST",-500.0,0.00020585,2,"2024-11-25T06:50:48.153",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236826,1732517448163,"fUST",-528.89339581,0.00020585,2,"2024-11-25T06:50:48.163",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236827,1732517448172,"fUST",-237.83442521,0.00020586,2,"2024-11-25T06:50:48.172",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236828,1732517448181,"fUST",-500.0,0.00020586,2,"2024-11-25T06:50:48.181",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236829,1732517448191,"fUST",-337.14206328,0.00020586,2,"2024-11-25T06:50:48.191",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236830,1732517448200,"fUST",-1115.43,0.00020586,2,"2024-11-25T06:50:48.200",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236831,1732517448210,"fUST",-539.95007295,0.00020586,2,"2024-11-25T06:50:48.210",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236832,1732517448220,"fUST",-500.0,0.00020586,2,"2024-11-25T06:50:48.220",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236833,1732517448230,"fUST",-500.0,0.00020586,2,"2024-11-25T06:50:48.230",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236834,1732517448239,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.239",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236835,1732517448248,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.248",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236836,1732517448258,"fUST",-349.39517262,0.00020587,2,"2024-11-25T06:50:48.258",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236837,1732517448267,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.267",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236838,1732517448276,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.276",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236839,1732517448286,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.286",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236840,1732517448295,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.295",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236841,1732517448305,"fUST",-649.5,0.00020587,2,"2024-11-25T06:50:48.305",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236842,1732517448314,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.314",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236843,1732517448324,"fUST",-256.25058226,0.00020587,2,"2024-11-25T06:50:48.324",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236844,1732517448333,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.333",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236845,1732517448343,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.343",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236846,1732517448353,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.353",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236847,1732517448362,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.362",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236848,1732517448372,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.372",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236849,1732517448382,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.382",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236850,1732517448391,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.391",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236851,1732517448400,"fUST",-635.22574477,0.00020587,2,"2024-11-25T06:50:48.400",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236852,1732517448410,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.410",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236853,1732517448419,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.419",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236854,1732517448428,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.428",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236855,1732517448437,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.437",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236856,1732517448446,"fUST",-500.0,0.00020587,2,"2024-11-25T06:50:48.446",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236857,1732517448455,"fUST",-1357.83,0.00020704,2,"2024-11-25T06:50:48.455",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236858,1732517448465,"fUST",-1034.91,0.00020704,2,"2024-11-25T06:50:48.465",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236859,1732517448474,"fUST",-6862.51,0.00020722,2,"2024-11-25T06:50:48.474",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236860,1732517448483,"fUST",-500.0,0.00020722,2,"2024-11-25T06:50:48.483",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236861,1732517448493,"fUST",-488.75211,0.00020742,2,"2024-11-25T06:50:48.493",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236862,1732517448502,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.502",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236863,1732517448513,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.513",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236864,1732517448522,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.522",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236865,1732517448531,"fUST",-320.98977827,0.00020743,2,"2024-11-25T06:50:48.531",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236866,1732517448540,"fUST",-223.77226346,0.00020743,2,"2024-11-25T06:50:48.540",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236867,1732517448550,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.550",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236868,1732517448560,"fUST",-240.24655679,0.00020743,2,"2024-11-25T06:50:48.560",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236869,1732517448571,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.571",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236870,1732517448582,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.582",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236871,1732517448596,"fUST",-500.0,0.00020743,2,"2024-11-25T06:50:48.596",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236872,1732517448605,"fUST",-684.01843769,0.00020747,2,"2024-11-25T06:50:48.605",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236873,1732517448614,"fUST",-254.3987428,0.00020789,2,"2024-11-25T06:50:48.614",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236874,1732517448624,"fUST",-500.0,0.00020811,2,"2024-11-25T06:50:48.624",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236875,1732517448634,"fUST",-2152.70812575,0.00020817,2,"2024-11-25T06:50:48.634",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236876,1732517448644,"fUST",-500.0,0.00020852,2,"2024-11-25T06:50:48.644",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236877,1732517448654,"fUST",-500.0,0.00020858,2,"2024-11-25T06:50:48.654",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236878,1732517448663,"fUST",-500.0,0.00020859,2,"2024-11-25T06:50:48.663",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236879,1732517448673,"fUST",-500.0,0.00020859,2,"2024-11-25T06:50:48.673",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236880,1732517448683,"fUST",-1115.43,0.0002086,2,"2024-11-25T06:50:48.683",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236881,1732517448693,"fUST",-500.0,0.0002086,2,"2024-11-25T06:50:48.693",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236882,1732517448702,"fUST",-562.08513313,0.0002086,2,"2024-11-25T06:50:48.702",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236883,1732517448712,"fUST",-591.11599833,0.00020861,2,"2024-11-25T06:50:48.712",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236884,1732517448722,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.722",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236885,1732517448731,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.731",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236886,1732517448741,"fUST",-232.91266898,0.00020861,2,"2024-11-25T06:50:48.741",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236887,1732517448751,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.751",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236888,1732517448761,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.761",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236889,1732517448771,"fUST",-649.5,0.00020861,2,"2024-11-25T06:50:48.771",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236890,1732517448781,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.781",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236891,1732517448790,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.790",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236892,1732517448800,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.800",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236893,1732517448809,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.809",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236894,1732517448819,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.819",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236895,1732517448828,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.828",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236896,1732517448837,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.837",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236897,1732517448847,"fUST",-210.92219967,0.00020861,2,"2024-11-25T06:50:48.847",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236898,1732517448856,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.856",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236899,1732517448866,"fUST",-628.94605248,0.00020861,2,"2024-11-25T06:50:48.866",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236900,1732517448875,"fUST",-500.0,0.00020861,2,"2024-11-25T06:50:48.875",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236901,1732517448884,"fUST",-545.85315895,0.00020861,2,"2024-11-25T06:50:48.884",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236902,1732517448894,"fUST",-399.78,0.00020861,2,"2024-11-25T06:50:48.894",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236903,1732517448903,"fUST",-420.0,0.00020957,2,"2024-11-25T06:50:48.903",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236904,1732517448913,"fUST",-1357.83,0.00020978,2,"2024-11-25T06:50:48.913",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236905,1732517448922,"fUST",-1034.91,0.00020978,2,"2024-11-25T06:50:48.922",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236906,1732517448932,"fUST",-6862.51,0.00020996,2,"2024-11-25T06:50:48.932",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236907,1732517448941,"fUST",-500.0,0.00020996,2,"2024-11-25T06:50:48.941",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236908,1732517448951,"fUST",-5722.52956032,0.00021,5,"2024-11-25T06:50:48.951",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236909,1732517448960,"fUST",-500.0,0.00021017,2,"2024-11-25T06:50:48.960",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236910,1732517448970,"fUST",-500.0,0.00021017,2,"2024-11-25T06:50:48.970",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236911,1732517448980,"fUST",-500.0,0.00021017,2,"2024-11-25T06:50:48.980",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236912,1732517448990,"fUST",-337.41828334,0.00021017,2,"2024-11-25T06:50:48.990",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236913,1732517448999,"fUST",-500.0,0.00021017,2,"2024-11-25T06:50:48.999",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236914,1732517449009,"fUST",-500.0,0.00021017,2,"2024-11-25T06:50:49.009",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236915,1732517449021,"fUST",-472.0960868,0.00021017,2,"2024-11-25T06:50:49.021",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236916,1732517449031,"fUST",-500.0,0.00021126,2,"2024-11-25T06:50:49.031",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236917,1732517449041,"fUST",-500.0,0.00021132,2,"2024-11-25T06:50:49.041",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236918,1732517449050,"fUST",-500.0,0.00021133,2,"2024-11-25T06:50:49.050",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236919,1732517449059,"fUST",-500.0,0.00021133,2,"2024-11-25T06:50:49.059",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236920,1732517449069,"fUST",-1115.43,0.00021134,2,"2024-11-25T06:50:49.069",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236921,1732517449078,"fUST",-500.0,0.00021134,2,"2024-11-25T06:50:49.078",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236922,1732517449088,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.088",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236923,1732517449097,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.097",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236924,1732517449106,"fUST",-298.3215953,0.00021135,2,"2024-11-25T06:50:49.106",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236925,1732517449115,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.115",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236926,1732517449125,"fUST",-649.5,0.00021135,2,"2024-11-25T06:50:49.125",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236927,1732517449134,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.134",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236928,1732517449144,"fUST",-508.48431204,0.00021135,2,"2024-11-25T06:50:49.144",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236929,1732517449153,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.153",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236930,1732517449163,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.163",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236931,1732517449172,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.172",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236932,1732517449182,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.182",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236933,1732517449192,"fUST",-637.9032602,0.00021135,2,"2024-11-25T06:50:49.192",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236934,1732517449276,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.276",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236935,1732517449287,"fUST",-500.0,0.00021135,2,"2024-11-25T06:50:49.287",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236936,1732517449296,"fUST",-420.0,0.00021155,2,"2024-11-25T06:50:49.296",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236937,1732517449306,"fUST",-1357.83,0.00021252,2,"2024-11-25T06:50:49.306",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236938,1732517449315,"fUST",-1034.91,0.00021252,2,"2024-11-25T06:50:49.315",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236939,1732517449325,"fUST",-6862.51,0.0002127,2,"2024-11-25T06:50:49.325",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236940,1732517449334,"fUST",-500.0,0.0002127,2,"2024-11-25T06:50:49.334",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236941,1732517449343,"fUST",-500.0,0.0002129,2,"2024-11-25T06:50:49.343",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236942,1732517449352,"fUST",-500.0,0.00021291,2,"2024-11-25T06:50:49.352",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236943,1732517449362,"fUST",-533.24163637,0.00021291,2,"2024-11-25T06:50:49.362",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236944,1732517449372,"fUST",-168.47762727,0.00021291,2,"2024-11-25T06:50:49.372",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236945,1732517449381,"fUST",-166.13307939,0.00021291,2,"2024-11-25T06:50:49.381",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236946,1732517449391,"fUST",-500.0,0.00021291,2,"2024-11-25T06:50:49.391",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236947,1732517449400,"fUST",-337.48,0.00021295,3,"2024-11-25T06:50:49.400",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236948,1732517449410,"fUST",-674.94,0.00021321,3,"2024-11-25T06:50:49.410",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236949,1732517449419,"fUST",-500.0,0.000214,2,"2024-11-25T06:50:49.419",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236950,1732517449429,"fUST",-500.0,0.00021407,2,"2024-11-25T06:50:49.429",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236951,1732517449438,"fUST",-498.64,0.00021407,2,"2024-11-25T06:50:49.438",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236952,1732517449447,"fUST",-1115.43,0.00021408,2,"2024-11-25T06:50:49.447",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236953,1732517449457,"fUST",-500.0,0.00021408,2,"2024-11-25T06:50:49.457",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236954,1732517449466,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.466",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236955,1732517449475,"fUST",-160.52250677,0.00021409,2,"2024-11-25T06:50:49.475",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236956,1732517449485,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.485",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236957,1732517449495,"fUST",-649.5,0.00021409,2,"2024-11-25T06:50:49.495",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236958,1732517449504,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.504",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236959,1732517449516,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.516",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236960,1732517449526,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.526",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236961,1732517449536,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.536",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236962,1732517449546,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.546",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236963,1732517449555,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.555",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236964,1732517449565,"fUST",-500.0,0.00021409,2,"2024-11-25T06:50:49.565",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236965,1732517449575,"fUST",-500.0,0.00021426,2,"2024-11-25T06:50:49.575",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236966,1732517449586,"fUST",-500.0,0.00021503,2,"2024-11-25T06:50:49.586",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236967,1732517449598,"fUST",-1357.83,0.00021526,2,"2024-11-25T06:50:49.598",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236968,1732517449608,"fUST",-1034.91,0.00021526,2,"2024-11-25T06:50:49.608",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236969,1732517449617,"fUST",-684.01843769,0.00021528,2,"2024-11-25T06:50:49.617",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236970,1732517449627,"fUST",-6862.51,0.00021544,2,"2024-11-25T06:50:49.627",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236971,1732517449636,"fUST",-500.0,0.00021544,2,"2024-11-25T06:50:49.636",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236972,1732517449646,"fUST",-500.0,0.00021565,2,"2024-11-25T06:50:49.646",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236973,1732517449655,"fUST",-272.40728691,0.00021565,2,"2024-11-25T06:50:49.655",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236974,1732517449667,"fUST",-500.0,0.00021674,2,"2024-11-25T06:50:49.667",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236975,1732517449677,"fUST",-500.0,0.00021681,2,"2024-11-25T06:50:49.677",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236976,1732517449686,"fUST",-1115.43,0.00021682,2,"2024-11-25T06:50:49.686",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236977,1732517449696,"fUST",-500.0,0.00021682,2,"2024-11-25T06:50:49.696",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236978,1732517449705,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.705",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236979,1732517449714,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.714",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236980,1732517449724,"fUST",-649.5,0.00021683,2,"2024-11-25T06:50:49.724",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236981,1732517449733,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.733",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236982,1732517449743,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.743",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236983,1732517449753,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.753",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236984,1732517449764,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.764",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236985,1732517449774,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.774",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236986,1732517449783,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.783",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236987,1732517449793,"fUST",-500.0,0.00021683,2,"2024-11-25T06:50:49.793",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236988,1732517449803,"fUST",-500.0,0.00021777,2,"2024-11-25T06:50:49.803",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236989,1732517449813,"fUST",-1357.83,0.000218,2,"2024-11-25T06:50:49.813",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236990,1732517449822,"fUST",-1034.91,0.000218,2,"2024-11-25T06:50:49.822",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236991,1732517449832,"fUST",-6862.51,0.00021818,2,"2024-11-25T06:50:49.832",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236992,1732517449841,"fUST",-500.0,0.00021818,2,"2024-11-25T06:50:49.841",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236993,1732517449850,"fUST",-500.0,0.00021839,2,"2024-11-25T06:50:49.850",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236994,1732517449860,"fUST",-1000.0,0.00021917,5,"2024-11-25T06:50:49.860",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236995,1732517449869,"fUST",-1000.0,0.00021917,5,"2024-11-25T06:50:49.869",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236996,1732517449879,"fUST",-863.20516224,0.00021917,5,"2024-11-25T06:50:49.879",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236997,1732517449889,"fUST",-1000.0,0.00021917,10,"2024-11-25T06:50:49.889",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236998,1732517449898,"fUST",-1000.0,0.00021917,10,"2024-11-25T06:50:49.898",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343236999,1732517449907,"fUST",-1000.0,0.00021917,10,"2024-11-25T06:50:49.907",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237000,1732517449917,"fUST",-779.22502198,0.00021917,10,"2024-11-25T06:50:49.917",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237001,1732517449927,"fUST",-281.87022629,0.00021948,2,"2024-11-25T06:50:49.927",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237002,1732517449936,"fUST",-500.0,0.00021955,2,"2024-11-25T06:50:49.936",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237003,1732517449946,"fUST",-457.74361461,0.00021956,2,"2024-11-25T06:50:49.946",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237004,1732517449956,"fUST",-1115.43,0.00021956,2,"2024-11-25T06:50:49.956",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237005,1732517449966,"fUST",-500.0,0.00021956,2,"2024-11-25T06:50:49.966",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237006,1732517449975,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:49.975",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237007,1732517449984,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:49.984",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237008,1732517449994,"fUST",-649.5,0.00021957,2,"2024-11-25T06:50:49.994",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237009,1732517450004,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.004",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237010,1732517450015,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.015",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237011,1732517450025,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.025",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237012,1732517450034,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.034",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237013,1732517450046,"fUST",-270.13824242,0.00021957,2,"2024-11-25T06:50:50.046",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237014,1732517450056,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.056",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237015,1732517450066,"fUST",-500.0,0.00021957,2,"2024-11-25T06:50:50.066",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237016,1732517450076,"fUST",-366.36739818,0.00021974,2,"2024-11-25T06:50:50.076",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237017,1732517450086,"fUST",-1357.83,0.00022074,2,"2024-11-25T06:50:50.086",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237018,1732517450095,"fUST",-1034.91,0.00022074,2,"2024-11-25T06:50:50.095",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237019,1732517450103,"fUST",-6862.51,0.00022092,2,"2024-11-25T06:50:50.103",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237020,1732517450113,"fUST",-500.0,0.00022092,2,"2024-11-25T06:50:50.113",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237021,1732517450122,"fUST",-2152.70812575,0.00022107,2,"2024-11-25T06:50:50.122",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237022,1732517450134,"fUST",-500.0,0.00022113,2,"2024-11-25T06:50:50.134",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237023,1732517450143,"fUST",-500.0,0.00022229,2,"2024-11-25T06:50:50.143",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237024,1732517450152,"fUST",-1115.43,0.0002223,2,"2024-11-25T06:50:50.152",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237025,1732517450161,"fUST",-500.0,0.0002223,2,"2024-11-25T06:50:50.161",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237026,1732517450171,"fUST",-256.58512567,0.00022231,2,"2024-11-25T06:50:50.171",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237027,1732517450180,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.180",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237028,1732517450189,"fUST",-649.5,0.00022231,2,"2024-11-25T06:50:50.189",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237029,1732517450199,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.199",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237030,1732517450208,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.208",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237031,1732517450217,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.217",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237032,1732517450226,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.226",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237033,1732517450235,"fUST",-500.0,0.00022231,2,"2024-11-25T06:50:50.235",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237034,1732517450244,"fUST",-508.5716597,0.00022231,2,"2024-11-25T06:50:50.244",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237035,1732517450254,"fUST",-684.01843769,0.00022308,2,"2024-11-25T06:50:50.254",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237036,1732517450266,"fUST",-1357.83,0.00022348,2,"2024-11-25T06:50:50.266",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237037,1732517450276,"fUST",-1034.91,0.00022348,2,"2024-11-25T06:50:50.276",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237038,1732517450286,"fUST",-6862.51,0.00022366,2,"2024-11-25T06:50:50.286",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237039,1732517450295,"fUST",-500.0,0.00022366,2,"2024-11-25T06:50:50.295",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237040,1732517450305,"fUST",-500.0,0.00022387,2,"2024-11-25T06:50:50.305",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237041,1732517450315,"fUST",-500.0,0.00022503,2,"2024-11-25T06:50:50.315",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237042,1732517450326,"fUST",-1115.43,0.00022504,2,"2024-11-25T06:50:50.326",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237043,1732517450336,"fUST",-97.37861116,0.00022504,2,"2024-11-25T06:50:50.336",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237044,1732517450396,"fUST",-295.30760006,0.00022504,2,"2024-11-25T06:50:50.396",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237045,1732517450420,"fUST",-500.0,0.00019626,2,"2024-11-25T06:50:50.420",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237046,1732517450430,"fUST",-107.31378878,0.00022504,2,"2024-11-25T06:50:50.430",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237047,1732517450439,"fUST",-500.0,0.00022505,2,"2024-11-25T06:50:50.439",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237048,1732517450449,"fUST",-649.5,0.00022505,2,"2024-11-25T06:50:50.449",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237049,1732517450458,"fUST",-500.0,0.00022505,2,"2024-11-25T06:50:50.458",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237050,1732517450468,"fUST",-236.90000001,0.00022505,2,"2024-11-25T06:50:50.468",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237051,1732517450478,"fUST",-500.0,0.00022505,2,"2024-11-25T06:50:50.478",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237052,1732517450488,"fUST",-500.0,0.00022505,2,"2024-11-25T06:50:50.488",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237053,1732517450498,"fUST",-500.0,0.00022505,2,"2024-11-25T06:50:50.498",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237054,1732517450508,"fUST",-1357.83,0.00022622,2,"2024-11-25T06:50:50.508",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237055,1732517450521,"fUST",-1034.91,0.00022622,2,"2024-11-25T06:50:50.521",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237056,1732517450530,"fUST",-6862.51,0.0002264,2,"2024-11-25T06:50:50.530",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237057,1732517450540,"fUST",-500.0,0.0002264,2,"2024-11-25T06:50:50.540",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237058,1732517450549,"fUST",-500.0,0.00022661,2,"2024-11-25T06:50:50.549",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237059,1732517450559,"fUST",-500.0,0.00022777,2,"2024-11-25T06:50:50.559",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237060,1732517450568,"fUST",-1115.43,0.00022778,2,"2024-11-25T06:50:50.568",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237061,1732517450578,"fUST",-500.0,0.00022778,2,"2024-11-25T06:50:50.578",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237062,1732517450589,"fUST",-500.0,0.00022779,2,"2024-11-25T06:50:50.589",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237063,1732517450606,"fUST",-649.5,0.00022779,2,"2024-11-25T06:50:50.606",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237064,1732517450616,"fUST",-500.0,0.00022779,2,"2024-11-25T06:50:50.616",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237065,1732517450627,"fUST",-500.0,0.00022779,2,"2024-11-25T06:50:50.627",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237066,1732517450638,"fUST",-500.0,0.00022779,2,"2024-11-25T06:50:50.638",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237067,1732517450648,"fUST",-500.0,0.00022779,2,"2024-11-25T06:50:50.648",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237068,1732517450658,"fUST",-485.80289121,0.00022838,2,"2024-11-25T06:50:50.658",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237072,1732517709287,"fUST",159.596049,0.00013973,2,"2024-11-25T06:55:09.287",0.00028470000000000004,48.5,0.9566450248552212,388321505.8594853]
[343237083,1732518404128,"fUST",-235.7522136,0.00018,2,"2024-11-25T07:06:44.128",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237090,1732518501119,"fUST",159.596049,0.00013973,2,"2024-11-25T07:08:21.119",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237091,1732518568741,"fUST",-4095.0,0.00018,2,"2024-11-25T07:09:28.741",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237146,1732518632689,"fUST",-2684.8727864,0.00018,2,"2024-11-25T07:10:32.689",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237147,1732518632698,"fUST",-250.0,0.00018961,2,"2024-11-25T07:10:32.698",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237148,1732518632707,"fUST",-699.2266059,0.00018992,2,"2024-11-25T07:10:32.707",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237149,1732518632717,"fUST",-603.354779,0.00019064,2,"2024-11-25T07:10:32.717",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237150,1732518632727,"fUST",-173.1855268,0.00019078,2,"2024-11-25T07:10:32.727",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237151,1732518632735,"fUST",-921.3707225,0.00019104,2,"2024-11-25T07:10:32.735",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237152,1732518632744,"fUST",-164.879863,0.00019178,2,"2024-11-25T07:10:32.744",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237153,1732518632754,"fUST",-2043.0901794,0.00019209,2,"2024-11-25T07:10:32.754",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237154,1732518632764,"fUST",-300.0,0.00019481,2,"2024-11-25T07:10:32.764",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237155,1732518632776,"fUST",-300.0,0.00019481,2,"2024-11-25T07:10:32.776",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237156,1732518632786,"fUST",-500.0,0.00019482,2,"2024-11-25T07:10:32.786",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237157,1732518632795,"fUST",-500.0,0.00019482,2,"2024-11-25T07:10:32.795",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237158,1732518632805,"fUST",-424.31412588,0.00019482,2,"2024-11-25T07:10:32.805",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237159,1732518632815,"fUST",-309.70541112,0.00019482,2,"2024-11-25T07:10:32.815",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237160,1732518632830,"fUST",-190.29458888,0.00019482,2,"2024-11-25T07:10:32.830",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237161,1732518632840,"fUST",-414.89938616,0.00019626,2,"2024-11-25T07:10:32.840",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237162,1732518632849,"fUST",-379.29789756,0.00019626,2,"2024-11-25T07:10:32.849",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237163,1732518632859,"fUST",-500.0,0.00019756,2,"2024-11-25T07:10:32.859",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237164,1732518632868,"fUST",-56.66401038,0.00019756,2,"2024-11-25T07:10:32.868",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237171,1732518638893,"fUST",-443.33598962,0.00019756,2,"2024-11-25T07:10:38.893",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237172,1732518638903,"fUST",-138.54963281,0.00019756,2,"2024-11-25T07:10:38.903",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237205,1732518640673,"fUST",-361.45036719,0.00019756,2,"2024-11-25T07:10:40.673",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237206,1732518640683,"fUST",-678.92,0.00020029,2,"2024-11-25T07:10:40.683",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237207,1732518640692,"fUST",-517.46,0.00020029,2,"2024-11-25T07:10:40.692",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237208,1732518640702,"fUST",-500.0,0.0002003,2,"2024-11-25T07:10:40.702",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237209,1732518640711,"fUST",-500.0,0.0002003,2,"2024-11-25T07:10:40.711",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237210,1732518640721,"fUST",-500.0,0.0002003,2,"2024-11-25T07:10:40.721",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237211,1732518640730,"fUST",-251.62629783,0.00020078,2,"2024-11-25T07:10:40.730",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237221,1732518643685,"fUST",-5.58947234,0.00020078,2,"2024-11-25T07:10:43.685",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237222,1732518643697,"fUST",-1125.206343,0.00020078,2,"2024-11-25T07:10:43.697",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237241,1732519145664,"fUST",490.37250838,0.00011,2,"2024-11-25T07:19:05.664",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237245,1732519192209,"fUST",159.596049,0.00013973,2,"2024-11-25T07:19:52.209",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237258,1732519713431,"fUST",8382.36737065,0.00025,30,"2024-11-25T07:28:33.431",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237259,1732519713676,"fUST",180.0,0.00026,60,"2024-11-25T07:28:33.676",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237260,1732519713704,"fUST",277837.42049604,0.00026,60,"2024-11-25T07:28:33.704",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237373,1732519832972,"fUST",-4901.899981,0.00018,2,"2024-11-25T07:30:32.972",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237443,1732519838876,"fUST",-899.1100003,0.00018,2,"2024-11-25T07:30:38.876",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237446,1732519838888,"fUST",-544.19082374,0.00018,2,"2024-11-25T07:30:38.888",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237500,1732519840852,"fUST",-337.58,0.00018,2,"2024-11-25T07:30:40.852",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237534,1732519843847,"fUST",-332.84419496,0.00018,2,"2024-11-25T07:30:43.847",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237535,1732519843858,"fUST",-183.4748385,0.00018004,2,"2024-11-25T07:30:43.858",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237536,1732519843868,"fUST",-300.0,0.00018929,2,"2024-11-25T07:30:43.868",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237537,1732519843878,"fUST",-300.0,0.00018929,2,"2024-11-25T07:30:43.878",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237538,1732519843886,"fUST",-490.328509,0.0001893,2,"2024-11-25T07:30:43.886",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237539,1732519843895,"fUST",-11125.0692744,0.0001893,2,"2024-11-25T07:30:43.895",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237540,1732519843904,"fUST",-18.79438314,0.00018996,2,"2024-11-25T07:30:43.904",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237541,1732519843926,"fUST",-96.51729585,0.00018996,2,"2024-11-25T07:30:43.926",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237542,1732519843938,"fUST",-124.75785301,0.00018996,2,"2024-11-25T07:30:43.938",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237543,1732519843948,"fUST",-650.63,0.00020027,2,"2024-11-25T07:30:43.948",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237544,1732519843957,"fUST",-500.0,0.00020027,2,"2024-11-25T07:30:43.957",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237545,1732519843967,"fUST",-519.64,0.00020027,2,"2024-11-25T07:30:43.967",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237546,1732519843976,"fUST",-184.26654081,0.00020028,2,"2024-11-25T07:30:43.976",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237547,1732519843985,"fUST",-3324.46625608,0.00020028,2,"2024-11-25T07:30:43.985",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343237560,1732520065115,"fUST",159.596049,0.00013973,2,"2024-11-25T07:34:25.115",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240502,1732520774410,"fUST",174.7628839,0.00027699,30,"2024-11-25T07:46:14.410",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240503,1732520774442,"fUST",310.5783096,0.00027836,30,"2024-11-25T07:46:14.442",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240504,1732520774549,"fUST",159.9447562,0.00027836,30,"2024-11-25T07:46:14.549",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240506,1732520801397,"fUST",159.596049,0.00013973,2,"2024-11-25T07:46:41.397",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240507,1732520804081,"fUST",153.0,0.00027699,30,"2024-11-25T07:46:44.081",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240508,1732520834704,"fUST",304.7429954,0.00027836,30,"2024-11-25T07:47:14.704",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240509,1732520834800,"fUST",153.0,0.00027699,30,"2024-11-25T07:47:14.800",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240526,1732521031883,"fUST",-2216.91884608,0.00018,2,"2024-11-25T07:50:31.883",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240534,1732521031958,"fUST",-4798.70615392,0.00018,2,"2024-11-25T07:50:31.958",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240536,1732521031968,"fUST",-300.0,0.00018847,2,"2024-11-25T07:50:31.968",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240538,1732521031978,"fUST",-300.0,0.00018847,2,"2024-11-25T07:50:31.978",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240540,1732521031988,"fUST",-1277.3483291,0.00018848,2,"2024-11-25T07:50:31.988",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240543,1732521031998,"fUST",-7034.741913,0.00018848,2,"2024-11-25T07:50:31.998",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240545,1732521032007,"fUST",-200.692648,0.00018919,2,"2024-11-25T07:50:32.007",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240546,1732521032017,"fUST",-2377.6519968,0.00018969,2,"2024-11-25T07:50:32.017",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240548,1732521032026,"fUST",-339.489815,0.00018971,2,"2024-11-25T07:50:32.026",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240551,1732521032035,"fUST",-164.879863,0.00019178,2,"2024-11-25T07:50:32.035",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240553,1732521032045,"fUST",-157.37,0.0001936,2,"2024-11-25T07:50:32.045",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240555,1732521032054,"fUST",-200.692648,0.00019604,2,"2024-11-25T07:50:32.054",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240556,1732521032064,"fUST",-623.52,0.00019825,2,"2024-11-25T07:50:32.064",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240559,1732521032073,"fUST",-500.0,0.00019825,2,"2024-11-25T07:50:32.073",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240561,1732521032083,"fUST",-500.0,0.00019825,2,"2024-11-25T07:50:32.083",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240562,1732521032092,"fUST",-630.27,0.00019826,2,"2024-11-25T07:50:32.092",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240573,1732521032191,"fUST",-3235.13,0.00019826,2,"2024-11-25T07:50:32.191",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240575,1732521032200,"fUST",-500.0,0.00019826,2,"2024-11-25T07:50:32.200",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240577,1732521032209,"fUST",-500.0,0.00019826,2,"2024-11-25T07:50:32.209",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240579,1732521032219,"fUST",-1472.26997899,0.00019842,2,"2024-11-25T07:50:32.219",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240581,1732521032228,"fUST",-1396.19004573,0.00019927,2,"2024-11-25T07:50:32.228",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240583,1732521032237,"fUST",-544.86529519,0.00019975,2,"2024-11-25T07:50:32.237",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240585,1732521032247,"fUST",-505.00704253,0.00019975,2,"2024-11-25T07:50:32.247",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240587,1732521032256,"fUST",-507.23856622,0.00019975,2,"2024-11-25T07:50:32.256",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240589,1732521032266,"fUST",-501.268027,0.00019975,2,"2024-11-25T07:50:32.266",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240591,1732521032275,"fUST",-500.0,0.00020025,2,"2024-11-25T07:50:32.275",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240593,1732521032286,"fUST",-650.66,0.00020025,2,"2024-11-25T07:50:32.286",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240595,1732521032295,"fUST",-500.0,0.00020025,2,"2024-11-25T07:50:32.295",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240597,1732521032304,"fUST",-500.0,0.00020027,2,"2024-11-25T07:50:32.304",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240599,1732521032314,"fUST",-500.0,0.00020027,2,"2024-11-25T07:50:32.314",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240601,1732521032323,"fUST",-500.0,0.00020027,2,"2024-11-25T07:50:32.323",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240603,1732521032333,"fUST",-414.06626848,0.00020027,2,"2024-11-25T07:50:32.333",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240605,1732521032343,"fUST",-623.52,0.00020099,2,"2024-11-25T07:50:32.343",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240607,1732521032352,"fUST",-258.57786828,0.00020099,2,"2024-11-25T07:50:32.352",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240609,1732521032362,"fUST",-500.0,0.00020099,2,"2024-11-25T07:50:32.362",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240611,1732521032371,"fUST",-630.27,0.000201,2,"2024-11-25T07:50:32.371",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240613,1732521032381,"fUST",-3235.13,0.000201,2,"2024-11-25T07:50:32.381",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240615,1732521032390,"fUST",-500.0,0.000201,2,"2024-11-25T07:50:32.390",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240617,1732521032400,"fUST",-500.0,0.000201,2,"2024-11-25T07:50:32.400",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240619,1732521032413,"fUST",-159.76970233,0.000201,2,"2024-11-25T07:50:32.413",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240621,1732521032423,"fUST",-324.18656449,0.00020124,2,"2024-11-25T07:50:32.423",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240623,1732521032432,"fUST",-211.24338859,0.00020199,4,"2024-11-25T07:50:32.432",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240625,1732521032441,"fUST",-200.692648,0.00020289,2,"2024-11-25T07:50:32.441",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240627,1732521032450,"fUST",-552.36757391,0.00020299,2,"2024-11-25T07:50:32.450",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240629,1732521032461,"fUST",-650.66,0.00020299,2,"2024-11-25T07:50:32.461",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240631,1732521032470,"fUST",-500.0,0.00020299,2,"2024-11-25T07:50:32.470",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240633,1732521032479,"fUST",-500.0,0.00020301,2,"2024-11-25T07:50:32.479",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240635,1732521032488,"fUST",-202.06995159,0.00020301,2,"2024-11-25T07:50:32.488",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240637,1732521032498,"fUST",-500.0,0.00020301,2,"2024-11-25T07:50:32.498",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240639,1732521032507,"fUST",-623.52,0.00020373,2,"2024-11-25T07:50:32.507",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240641,1732521032516,"fUST",-500.0,0.00020373,2,"2024-11-25T07:50:32.516",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240643,1732521032525,"fUST",-630.27,0.00020374,2,"2024-11-25T07:50:32.525",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240645,1732521032535,"fUST",-3235.13,0.00020374,2,"2024-11-25T07:50:32.535",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240647,1732521032544,"fUST",-500.0,0.00020374,2,"2024-11-25T07:50:32.544",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240649,1732521032553,"fUST",-256.57375367,0.00020374,2,"2024-11-25T07:50:32.553",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240651,1732521032562,"fUST",-420.0,0.00020546,2,"2024-11-25T07:50:32.562",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240652,1732521032572,"fUST",-650.66,0.00020573,2,"2024-11-25T07:50:32.572",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240653,1732521032582,"fUST",-500.0,0.00020573,2,"2024-11-25T07:50:32.582",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240654,1732521032591,"fUST",-387.97899375,0.00020575,2,"2024-11-25T07:50:32.591",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240655,1732521032602,"fUST",-500.0,0.00020575,2,"2024-11-25T07:50:32.602",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240656,1732521032612,"fUST",-623.52,0.00020647,2,"2024-11-25T07:50:32.612",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240657,1732521032621,"fUST",-500.0,0.00020647,2,"2024-11-25T07:50:32.621",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240658,1732521032631,"fUST",-630.27,0.00020648,2,"2024-11-25T07:50:32.631",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240659,1732521032643,"fUST",-3235.13,0.00020648,2,"2024-11-25T07:50:32.643",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240660,1732521032653,"fUST",-500.0,0.00020648,2,"2024-11-25T07:50:32.653",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240661,1732521032663,"fUST",-420.0,0.00020731,2,"2024-11-25T07:50:32.663",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240662,1732521032672,"fUST",-500.0,0.00020777,2,"2024-11-25T07:50:32.672",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240663,1732521032682,"fUST",-157.37,0.00020838,2,"2024-11-25T07:50:32.682",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240664,1732521032693,"fUST",-650.66,0.00020847,2,"2024-11-25T07:50:32.693",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240665,1732521032702,"fUST",-500.0,0.00020847,2,"2024-11-25T07:50:32.702",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240666,1732521032712,"fUST",-500.0,0.00020849,2,"2024-11-25T07:50:32.712",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240667,1732521032722,"fUST",-397.58764665,0.00020915,2,"2024-11-25T07:50:32.722",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240668,1732521032731,"fUST",-623.52,0.00020921,2,"2024-11-25T07:50:32.731",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240669,1732521032740,"fUST",-500.0,0.00020921,2,"2024-11-25T07:50:32.740",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240670,1732521032750,"fUST",-630.27,0.00020922,2,"2024-11-25T07:50:32.750",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240672,1732521032759,"fUST",-3235.13,0.00020922,2,"2024-11-25T07:50:32.759",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240674,1732521032769,"fUST",-500.0,0.00020922,2,"2024-11-25T07:50:32.769",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240676,1732521032778,"fUST",-650.66,0.00021121,2,"2024-11-25T07:50:32.778",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240678,1732521032787,"fUST",-238.16,0.00021121,2,"2024-11-25T07:50:32.787",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240680,1732521032796,"fUST",-500.0,0.00021123,2,"2024-11-25T07:50:32.796",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240682,1732521032806,"fUST",-1396.19004573,0.00021164,2,"2024-11-25T07:50:32.806",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240684,1732521032817,"fUST",-623.52,0.00021195,2,"2024-11-25T07:50:32.817",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240686,1732521032827,"fUST",-500.0,0.00021195,2,"2024-11-25T07:50:32.827",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240688,1732521032836,"fUST",-630.27,0.00021196,2,"2024-11-25T07:50:32.836",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240690,1732521032848,"fUST",-3235.13,0.00021196,2,"2024-11-25T07:50:32.848",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240691,1732521032857,"fUST",-500.0,0.00021196,2,"2024-11-25T07:50:32.857",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240693,1732521032866,"fUST",-500.0,0.00021224,2,"2024-11-25T07:50:32.866",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240695,1732521032876,"fUST",-264.41342353,0.00021317,2,"2024-11-25T07:50:32.876",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240697,1732521032885,"fUST",-1505.02280965,0.0002137,2,"2024-11-25T07:50:32.885",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240699,1732521032894,"fUST",-650.66,0.00021395,2,"2024-11-25T07:50:32.894",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240701,1732521032903,"fUST",-500.0,0.00021397,2,"2024-11-25T07:50:32.903",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240703,1732521032912,"fUST",-501.88103754,0.0002144,2,"2024-11-25T07:50:32.912",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240704,1732521032922,"fUST",-623.52,0.00021469,2,"2024-11-25T07:50:32.922",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240705,1732521032932,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:32.932",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240706,1732521032941,"fUST",-630.27,0.0002147,2,"2024-11-25T07:50:32.941",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240707,1732521032951,"fUST",-3235.13,0.0002147,2,"2024-11-25T07:50:32.951",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240708,1732521032960,"fUST",-500.0,0.0002147,2,"2024-11-25T07:50:32.960",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240709,1732521032969,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:32.969",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240710,1732521032978,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:32.978",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240711,1732521032987,"fUST",-504.38615683,0.00021666,2,"2024-11-25T07:50:32.987",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240712,1732521032997,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:32.997",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240713,1732521033006,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:33.006",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240714,1732521033015,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:33.015",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240715,1732521033025,"fUST",-500.0,0.00021666,2,"2024-11-25T07:50:33.025",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240716,1732521033034,"fUST",-650.66,0.00021669,2,"2024-11-25T07:50:33.034",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240717,1732521033043,"fUST",-500.0,0.00021671,2,"2024-11-25T07:50:33.043",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240718,1732521033052,"fUST",-623.52,0.00021743,2,"2024-11-25T07:50:33.052",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240719,1732521033062,"fUST",-500.0,0.00021743,2,"2024-11-25T07:50:33.062",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240720,1732521033071,"fUST",-630.27,0.00021744,2,"2024-11-25T07:50:33.071",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240721,1732521033081,"fUST",-3235.13,0.00021744,2,"2024-11-25T07:50:33.081",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240722,1732521033090,"fUST",-500.0,0.00021744,2,"2024-11-25T07:50:33.090",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240723,1732521033103,"fUST",-157.37,0.00021934,2,"2024-11-25T07:50:33.103",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240724,1732521033113,"fUST",-597.3,0.00021935,3,"2024-11-25T07:50:33.113",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240725,1732521033122,"fUST",-298.65,0.00021935,3,"2024-11-25T07:50:33.122",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240726,1732521033132,"fUST",-151.0,0.00021943,7,"2024-11-25T07:50:33.132",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240727,1732521033142,"fUST",-650.66,0.00021943,2,"2024-11-25T07:50:33.142",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240728,1732521033151,"fUST",-500.0,0.00021945,2,"2024-11-25T07:50:33.151",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240729,1732521033162,"fUST",-161.0,0.00022,2,"2024-11-25T07:50:33.162",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240730,1732521033172,"fUST",-173.0,0.00022,2,"2024-11-25T07:50:33.172",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240731,1732521033182,"fUST",-623.52,0.00022017,2,"2024-11-25T07:50:33.182",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240732,1732521033191,"fUST",-500.0,0.00022017,2,"2024-11-25T07:50:33.191",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240733,1732521033201,"fUST",-630.27,0.00022018,2,"2024-11-25T07:50:33.201",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240734,1732521033211,"fUST",-3235.13,0.00022018,2,"2024-11-25T07:50:33.211",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240735,1732521033220,"fUST",-500.0,0.00022018,2,"2024-11-25T07:50:33.220",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240736,1732521033229,"fUST",-500.0,0.00022116,2,"2024-11-25T07:50:33.229",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240737,1732521033239,"fUST",-192.21837855,0.00022116,2,"2024-11-25T07:50:33.239",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240738,1732521033248,"fUST",-261.66904271,0.00022116,2,"2024-11-25T07:50:33.248",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240739,1732521033258,"fUST",-267.44107871,0.00022116,2,"2024-11-25T07:50:33.258",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240740,1732521033268,"fUST",-365.54733731,0.00022116,2,"2024-11-25T07:50:33.268",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240741,1732521033278,"fUST",-174850.43023584,0.00022117,2,"2024-11-25T07:50:33.278",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240742,1732521033288,"fUST",-500.0,0.00022173,2,"2024-11-25T07:50:33.288",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240743,1732521033298,"fUST",-650.66,0.00022217,2,"2024-11-25T07:50:33.298",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240744,1732521033308,"fUST",-500.0,0.00022219,2,"2024-11-25T07:50:33.308",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240745,1732521033317,"fUST",-1505.02280963,0.00022253,2,"2024-11-25T07:50:33.317",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240746,1732521033327,"fUST",-623.52,0.00022291,2,"2024-11-25T07:50:33.327",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240747,1732521033336,"fUST",-500.0,0.00022291,2,"2024-11-25T07:50:33.336",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240748,1732521033350,"fUST",-630.27,0.00022292,2,"2024-11-25T07:50:33.350",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240749,1732521033359,"fUST",-3235.13,0.00022292,2,"2024-11-25T07:50:33.359",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240750,1732521033369,"fUST",-500.0,0.00022292,2,"2024-11-25T07:50:33.369",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240751,1732521033379,"fUST",-566.0,0.00022399,2,"2024-11-25T07:50:33.379",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240752,1732521033388,"fUST",-1396.19004573,0.00022401,2,"2024-11-25T07:50:33.388",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240753,1732521033397,"fUST",-650.66,0.00022491,2,"2024-11-25T07:50:33.397",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240754,1732521033407,"fUST",-500.0,0.00022493,2,"2024-11-25T07:50:33.407",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240755,1732521033417,"fUST",-623.52,0.00022565,2,"2024-11-25T07:50:33.417",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240756,1732521033427,"fUST",-500.0,0.00022565,2,"2024-11-25T07:50:33.427",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240757,1732521033436,"fUST",-630.27,0.00022566,2,"2024-11-25T07:50:33.436",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240758,1732521033445,"fUST",-3235.13,0.00022566,2,"2024-11-25T07:50:33.445",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240759,1732521033454,"fUST",-500.0,0.00022566,2,"2024-11-25T07:50:33.454",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240760,1732521033464,"fUST",-187.6217793,0.00022609,2,"2024-11-25T07:50:33.464",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240761,1732521033473,"fUST",-761.00254458,0.00022721,2,"2024-11-25T07:50:33.473",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240762,1732521033483,"fUST",-151.0,0.00022765,7,"2024-11-25T07:50:33.483",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240763,1732521033492,"fUST",-650.66,0.00022765,2,"2024-11-25T07:50:33.492",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240764,1732521033502,"fUST",-500.0,0.00022767,2,"2024-11-25T07:50:33.502",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240765,1732521033511,"fUST",-500.0,0.00022773,2,"2024-11-25T07:50:33.511",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240766,1732521033521,"fUST",-500.0,0.00022773,2,"2024-11-25T07:50:33.521",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240767,1732521033530,"fUST",-500.0,0.00022773,2,"2024-11-25T07:50:33.530",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240768,1732521033539,"fUST",-587.0,0.00022804,2,"2024-11-25T07:50:33.539",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240769,1732521033549,"fUST",-1206.03578145,0.00022837,2,"2024-11-25T07:50:33.549",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240770,1732521033559,"fUST",-623.52,0.00022839,2,"2024-11-25T07:50:33.559",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240771,1732521033568,"fUST",-500.0,0.00022839,2,"2024-11-25T07:50:33.568",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240772,1732521033578,"fUST",-630.27,0.0002284,2,"2024-11-25T07:50:33.578",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240773,1732521033587,"fUST",-3235.13,0.0002284,2,"2024-11-25T07:50:33.587",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240774,1732521033599,"fUST",-500.0,0.0002284,2,"2024-11-25T07:50:33.599",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240775,1732521033610,"fUST",-262.1558775,0.00023,2,"2024-11-25T07:50:33.610",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240776,1732521033619,"fUST",-650.66,0.00023039,2,"2024-11-25T07:50:33.619",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240777,1732521033628,"fUST",-500.0,0.00023041,2,"2024-11-25T07:50:33.628",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240778,1732521033638,"fUST",-160.13741299,0.0002305,2,"2024-11-25T07:50:33.638",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240779,1732521033651,"fUST",-623.52,0.00023113,2,"2024-11-25T07:50:33.651",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240780,1732521033660,"fUST",-500.0,0.00023113,2,"2024-11-25T07:50:33.660",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240781,1732521033669,"fUST",-630.27,0.00023114,2,"2024-11-25T07:50:33.669",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240782,1732521033679,"fUST",-3235.13,0.00023114,2,"2024-11-25T07:50:33.679",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240783,1732521033688,"fUST",-638.8,0.00023114,2,"2024-11-25T07:50:33.688",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240784,1732521033698,"fUST",-1505.02280963,0.00023135,2,"2024-11-25T07:50:33.698",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240785,1732521033707,"fUST",-286.020194,0.000232,10,"2024-11-25T07:50:33.707",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240786,1732521033717,"fUST",-1194.6,0.00023305,3,"2024-11-25T07:50:33.717",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240787,1732521033726,"fUST",-597.3,0.00023305,3,"2024-11-25T07:50:33.726",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240788,1732521033735,"fUST",-650.66,0.00023313,2,"2024-11-25T07:50:33.735",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240789,1732521033744,"fUST",-500.0,0.00023315,2,"2024-11-25T07:50:33.744",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240790,1732521033754,"fUST",-1000.0,0.00023321,2,"2024-11-25T07:50:33.754",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240791,1732521033764,"fUST",-1001.04976494,0.00023321,2,"2024-11-25T07:50:33.764",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240792,1732521033773,"fUST",-500.48590819,0.00023321,2,"2024-11-25T07:50:33.773",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240793,1732521033783,"fUST",-151.0,0.00023321,7,"2024-11-25T07:50:33.783",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240794,1732521033792,"fUST",-623.52,0.00023387,2,"2024-11-25T07:50:33.792",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240795,1732521033801,"fUST",-500.0,0.00023387,2,"2024-11-25T07:50:33.801",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240796,1732521033811,"fUST",-630.27,0.00023388,2,"2024-11-25T07:50:33.811",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240797,1732521033821,"fUST",-3235.13,0.00023388,2,"2024-11-25T07:50:33.821",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240798,1732521033830,"fUST",-167.748,0.00023501,4,"2024-11-25T07:50:33.830",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240799,1732521033839,"fUST",-650.66,0.00023587,2,"2024-11-25T07:50:33.839",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240800,1732521033850,"fUST",-500.0,0.00023589,2,"2024-11-25T07:50:33.850",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240801,1732521033859,"fUST",-151.0,0.000236,5,"2024-11-25T07:50:33.859",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240802,1732521033869,"fUST",-1396.19004573,0.00023638,2,"2024-11-25T07:50:33.869",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240803,1732521033879,"fUST",-623.52,0.00023661,2,"2024-11-25T07:50:33.879",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240804,1732521033889,"fUST",-500.0,0.00023661,2,"2024-11-25T07:50:33.889",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240805,1732521033900,"fUST",-630.27,0.00023662,2,"2024-11-25T07:50:33.900",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240806,1732521033909,"fUST",-3235.13,0.00023662,2,"2024-11-25T07:50:33.909",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240807,1732521033920,"fUST",-650.66,0.00023861,2,"2024-11-25T07:50:33.920",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240808,1732521033930,"fUST",-593.13,0.00023863,2,"2024-11-25T07:50:33.930",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240809,1732521033940,"fUST",-623.52,0.00023935,2,"2024-11-25T07:50:33.940",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240810,1732521033950,"fUST",-500.0,0.00023935,2,"2024-11-25T07:50:33.950",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240811,1732521033961,"fUST",-630.27,0.00023936,2,"2024-11-25T07:50:33.961",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240812,1732521033972,"fUST",-3235.13,0.00023936,2,"2024-11-25T07:50:33.972",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240813,1732521033983,"fUST",-386.0,0.0002397,10,"2024-11-25T07:50:33.983",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240814,1732521033993,"fUST",-1505.02280963,0.00024018,2,"2024-11-25T07:50:33.993",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240815,1732521034003,"fUST",-151.0,0.000241,8,"2024-11-25T07:50:34.003",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240816,1732521034013,"fUST",-650.66,0.00024135,2,"2024-11-25T07:50:34.013",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240817,1732521034023,"fUST",-623.52,0.00024209,2,"2024-11-25T07:50:34.023",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240818,1732521034033,"fUST",-500.0,0.00024209,2,"2024-11-25T07:50:34.033",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240819,1732521034043,"fUST",-630.27,0.0002421,2,"2024-11-25T07:50:34.043",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240820,1732521034052,"fUST",-3235.13,0.0002421,2,"2024-11-25T07:50:34.052",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240821,1732521034061,"fUST",-151.0,0.00024322,7,"2024-11-25T07:50:34.061",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240822,1732521034070,"fUST",-1500.0,0.00024322,2,"2024-11-25T07:50:34.070",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240823,1732521034079,"fUST",-151.0,0.000244,7,"2024-11-25T07:50:34.079",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240824,1732521034089,"fUST",-650.66,0.00024409,2,"2024-11-25T07:50:34.089",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240825,1732521034104,"fUST",-623.52,0.00024483,2,"2024-11-25T07:50:34.104",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240826,1732521034114,"fUST",-500.0,0.00024483,2,"2024-11-25T07:50:34.114",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240827,1732521034124,"fUST",-630.27,0.00024484,2,"2024-11-25T07:50:34.124",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240828,1732521034133,"fUST",-3235.13,0.00024484,2,"2024-11-25T07:50:34.133",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240829,1732521034143,"fUST",-151.0,0.000245,7,"2024-11-25T07:50:34.143",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240830,1732521034153,"fUST",-650.66,0.00024683,2,"2024-11-25T07:50:34.153",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240831,1732521034162,"fUST",-623.52,0.00024757,2,"2024-11-25T07:50:34.162",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240832,1732521034172,"fUST",-500.0,0.00024757,2,"2024-11-25T07:50:34.172",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240833,1732521034182,"fUST",-630.27,0.00024758,2,"2024-11-25T07:50:34.182",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240834,1732521034192,"fUST",-3235.13,0.00024758,2,"2024-11-25T07:50:34.192",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240835,1732521034202,"fUST",-319.10428007,0.00024777,2,"2024-11-25T07:50:34.202",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240836,1732521034213,"fUST",-1396.19004573,0.00024874,2,"2024-11-25T07:50:34.213",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240837,1732521034223,"fUST",-151.0,0.000249,9,"2024-11-25T07:50:34.223",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240838,1732521034233,"fUST",-151.0,0.000249,8,"2024-11-25T07:50:34.233",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240839,1732521034243,"fUST",-1505.02280963,0.000249,2,"2024-11-25T07:50:34.243",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240840,1732521034253,"fUST",-650.66,0.00024957,2,"2024-11-25T07:50:34.253",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240841,1732521034263,"fUST",-500.0,0.00024973,2,"2024-11-25T07:50:34.263",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240842,1732521034273,"fUST",-501.72162122,0.00024973,2,"2024-11-25T07:50:34.273",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240843,1732521034283,"fUST",-290.92321474,0.00024973,2,"2024-11-25T07:50:34.283",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240844,1732521034294,"fUST",-30000.0,0.0002499,10,"2024-11-25T07:50:34.294",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240845,1732521034303,"fUST",-151.0,0.0002499,7,"2024-11-25T07:50:34.303",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240846,1732521034313,"fUST",-150.489,0.00024994,2,"2024-11-25T07:50:34.313",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240847,1732521034323,"fUST",-531.0,0.00024994,2,"2024-11-25T07:50:34.323",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240848,1732521034332,"fUST",-1107.0,0.00024994,2,"2024-11-25T07:50:34.332",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240849,1732521034342,"fUST",-2379.0,0.00024994,2,"2024-11-25T07:50:34.342",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240850,1732521034354,"fUST",-10140.51980288,0.00025,2,"2024-11-25T07:50:34.354",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240851,1732521034364,"fUST",-15466.68632386,0.00025,7,"2024-11-25T07:50:34.364",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240852,1732521034416,"fUST",-135388.74960287,0.00025,7,"2024-11-25T07:50:34.416",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240853,1732521034425,"fUST",-34762.82,0.00025,2,"2024-11-25T07:50:34.425",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240854,1732521034435,"fUST",-151.0,0.00025,7,"2024-11-25T07:50:34.435",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240855,1732521034445,"fUST",-151.0,0.00025,7,"2024-11-25T07:50:34.445",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240856,1732521034454,"fUST",-501.6240947,0.00025007,2,"2024-11-25T07:50:34.454",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240857,1732521034464,"fUST",-623.52,0.00025031,2,"2024-11-25T07:50:34.464",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240858,1732521034475,"fUST",-500.0,0.00025031,2,"2024-11-25T07:50:34.475",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240859,1732521034485,"fUST",-630.27,0.00025032,2,"2024-11-25T07:50:34.485",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240860,1732521034495,"fUST",-3235.13,0.00025032,2,"2024-11-25T07:50:34.495",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240861,1732521034505,"fUST",-703.0,0.00025085,2,"2024-11-25T07:50:34.505",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240862,1732521034516,"fUST",-650.66,0.00025231,2,"2024-11-25T07:50:34.516",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240863,1732521034527,"fUST",-151.0,0.000253,11,"2024-11-25T07:50:34.527",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240864,1732521034536,"fUST",-151.0,0.000253,11,"2024-11-25T07:50:34.536",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240865,1732521034623,"fUST",-623.52,0.00025305,2,"2024-11-25T07:50:34.623",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240866,1732521034633,"fUST",-500.0,0.00025305,2,"2024-11-25T07:50:34.633",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240867,1732521034647,"fUST",-630.27,0.00025306,2,"2024-11-25T07:50:34.647",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240868,1732521034657,"fUST",-3235.13,0.00025306,2,"2024-11-25T07:50:34.657",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240869,1732521034668,"fUST",-500.0,0.00025486,2,"2024-11-25T07:50:34.668",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240870,1732521034678,"fUST",-650.66,0.00025505,2,"2024-11-25T07:50:34.678",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240871,1732521034688,"fUST",-500.69987621,0.00025521,2,"2024-11-25T07:50:34.688",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240872,1732521034698,"fUST",-623.52,0.00025579,2,"2024-11-25T07:50:34.698",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240873,1732521034707,"fUST",-500.0,0.00025579,2,"2024-11-25T07:50:34.707",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240874,1732521034717,"fUST",-630.27,0.0002558,2,"2024-11-25T07:50:34.717",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240875,1732521034726,"fUST",-3235.13,0.0002558,2,"2024-11-25T07:50:34.726",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240876,1732521034736,"fUST",-2000.0,0.0002562,2,"2024-11-25T07:50:34.736",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240877,1732521034746,"fUST",-151.0,0.000257,20,"2024-11-25T07:50:34.746",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240878,1732521034755,"fUST",-151.0,0.000257,19,"2024-11-25T07:50:34.755",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240879,1732521034765,"fUST",-650.66,0.00025779,2,"2024-11-25T07:50:34.765",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240880,1732521034774,"fUST",-623.52,0.00025853,2,"2024-11-25T07:50:34.774",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240881,1732521034783,"fUST",-500.0,0.00025853,2,"2024-11-25T07:50:34.783",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240882,1732521034793,"fUST",-630.27,0.00025854,2,"2024-11-25T07:50:34.793",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240883,1732521034803,"fUST",-3235.13,0.00025854,2,"2024-11-25T07:50:34.803",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240884,1732521034813,"fUST",-1000.0,0.00026034,2,"2024-11-25T07:50:34.813",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240885,1732521034823,"fUST",-151.0,0.00026053,7,"2024-11-25T07:50:34.823",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240886,1732521034834,"fUST",-650.66,0.00026053,2,"2024-11-25T07:50:34.834",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240887,1732521034844,"fUST",-151.0,0.000261,13,"2024-11-25T07:50:34.844",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240888,1732521034854,"fUST",-1396.19004573,0.00026111,2,"2024-11-25T07:50:34.854",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240889,1732521034863,"fUST",-623.62146867,0.00026127,2,"2024-11-25T07:50:34.863",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240890,1732521034873,"fUST",-451.84286532,0.00026127,2,"2024-11-25T07:50:34.873",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240891,1732521034883,"fUST",-630.41791023,0.00026128,2,"2024-11-25T07:50:34.883",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240892,1732521034893,"fUST",-3235.32853161,0.00026128,2,"2024-11-25T07:50:34.893",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240893,1732521034903,"fUST",-151.0,0.000262,13,"2024-11-25T07:50:34.903",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240894,1732521034912,"fUST",-650.85582244,0.00026327,2,"2024-11-25T07:50:34.912",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240895,1732521034922,"fUST",-151.0,0.000266,20,"2024-11-25T07:50:34.922",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240896,1732521034932,"fUST",-151.0,0.000266,13,"2024-11-25T07:50:34.932",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240897,1732521034941,"fUST",-50000.0,0.000268,10,"2024-11-25T07:50:34.941",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240898,1732521034951,"fUST",-151.0,0.000268,7,"2024-11-25T07:50:34.951",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240899,1732521034960,"fUST",-242161.48905694,0.000269,2,"2024-11-25T07:50:34.960",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240900,1732521034970,"fUST",-290.71653,0.000269,7,"2024-11-25T07:50:34.970",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240901,1732521034980,"fUST",-263154.62891929,0.00027,15,"2024-11-25T07:50:34.980",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240902,1732521034989,"fUST",-160959.96,0.00027,2,"2024-11-25T07:50:34.989",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240903,1732521034999,"fUST",-34762.82,0.00027,2,"2024-11-25T07:50:34.999",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240904,1732521035009,"fUST",-3167.0,0.00027,15,"2024-11-25T07:50:35.009",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240905,1732521035018,"fUST",-1500.0,0.00027036,2,"2024-11-25T07:50:35.018",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240906,1732521035029,"fUST",-500.87814142,0.00027156,2,"2024-11-25T07:50:35.029",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240907,1732521035039,"fUST",-1396.19004573,0.00027348,2,"2024-11-25T07:50:35.039",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240908,1732521035049,"fUST",-500.0,0.00027397,2,"2024-11-25T07:50:35.049",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240909,1732521035058,"fUST",-20060.77495426,0.0002787,2,"2024-11-25T07:50:35.058",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240910,1732521035068,"fUST",-530.264,0.00027994,2,"2024-11-25T07:50:35.068",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240911,1732521035077,"fUST",-1105.0,0.00027994,2,"2024-11-25T07:50:35.077",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240912,1732521035087,"fUST",-2379.0,0.00027994,2,"2024-11-25T07:50:35.087",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240913,1732521035097,"fUST",-3000.0,0.00028,2,"2024-11-25T07:50:35.097",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240914,1732521035108,"fUST",-1210.692953,0.00028,2,"2024-11-25T07:50:35.108",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240915,1732521035118,"fUST",-616.0,0.00028,2,"2024-11-25T07:50:35.118",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240916,1732521035127,"fUST",-725.104746,0.00028,20,"2024-11-25T07:50:35.127",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240917,1732521035136,"fUST",-3000.0,0.0002801,2,"2024-11-25T07:50:35.136",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240918,1732521035146,"fUST",-3000.0,0.0002802,2,"2024-11-25T07:50:35.146",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240919,1732521035156,"fUST",-3000.0,0.0002803,2,"2024-11-25T07:50:35.156",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240920,1732521035166,"fUST",-3000.0,0.0002804,2,"2024-11-25T07:50:35.166",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240921,1732521035175,"fUST",-3000.0,0.0002805,2,"2024-11-25T07:50:35.175",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240922,1732521035185,"fUST",-3000.0,0.0002806,2,"2024-11-25T07:50:35.185",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240923,1732521035195,"fUST",-3000.0,0.0002807,2,"2024-11-25T07:50:35.195",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240924,1732521035204,"fUST",-3795.600472,0.0002808,2,"2024-11-25T07:50:35.204",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240925,1732521035214,"fUST",-882.76,0.000283,2,"2024-11-25T07:50:35.214",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240926,1732521035224,"fUST",-160.0,0.00028306,5,"2024-11-25T07:50:35.224",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240927,1732521035234,"fUST",-509.15578122,0.00028333,5,"2024-11-25T07:50:35.234",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240928,1732521035243,"fUST",-339.489815,0.00028456,2,"2024-11-25T07:50:35.243",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240929,1732521035253,"fUST",-906.77738609,0.00028465,16,"2024-11-25T07:50:35.253",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240930,1732521035262,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.262",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240931,1732521035272,"fUST",-150.7263664,0.00028512,2,"2024-11-25T07:50:35.272",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240932,1732521035282,"fUST",-850.67224926,0.00028512,2,"2024-11-25T07:50:35.282",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240933,1732521035292,"fUST",-300.0,0.00028512,2,"2024-11-25T07:50:35.292",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240934,1732521035302,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.302",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240935,1732521035312,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.312",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240936,1732521035322,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.322",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240937,1732521035333,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.333",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240938,1732521035344,"fUST",-500.0,0.00028512,2,"2024-11-25T07:50:35.344",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240939,1732521035354,"fUST",-650.195,0.00028545,2,"2024-11-25T07:50:35.354",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240940,1732521035364,"fUST",-4711.442,0.00028545,2,"2024-11-25T07:50:35.364",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240941,1732521035375,"fUST",-330.0,0.00028585,2,"2024-11-25T07:50:35.375",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240942,1732521035385,"fUST",-482.56967954,0.00028585,2,"2024-11-25T07:50:35.385",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240943,1732521035395,"fUST",-1396.19004573,0.00028585,2,"2024-11-25T07:50:35.395",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240944,1732521035405,"fUST",-151.0,0.00028645,15,"2024-11-25T07:50:35.405",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240945,1732521035416,"fUST",-500.0,0.00028646,5,"2024-11-25T07:50:35.416",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240946,1732521035426,"fUST",-159.76970233,0.00028684,2,"2024-11-25T07:50:35.426",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240947,1732521035435,"fUST",-159.76970233,0.00028684,2,"2024-11-25T07:50:35.435",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343240948,1732521035445,"fUST",-972382.2512247,0.00028685,10,"2024-11-25T07:50:35.445",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241022,1732521038359,"fUST",-497.13892486,0.00021469,2,"2024-11-25T07:50:38.359",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241025,1732521038369,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.369",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241028,1732521038379,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.379",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241030,1732521038389,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.389",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241034,1732521038398,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.398",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241036,1732521038407,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.407",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241039,1732521038417,"fUST",-430.0,0.00021469,2,"2024-11-25T07:50:38.417",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241042,1732521038426,"fUST",-500.0,0.00021469,2,"2024-11-25T07:50:38.426",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241044,1732521038435,"fUST",-500.0,0.00022173,2,"2024-11-25T07:50:38.435",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241045,1732521038444,"fUST",-896.0,0.0002498,3,"2024-11-25T07:50:38.444",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241047,1732521038453,"fUST",-4456.86107514,0.00028685,10,"2024-11-25T07:50:38.453",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241184,1732521041640,"fUST",-794.49,0.000281,2,"2024-11-25T07:50:41.640",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241185,1732521041653,"fUST",-626.88,0.00028675,10,"2024-11-25T07:50:41.653",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241186,1732521041663,"fUST",-347739.77336285,0.00028685,10,"2024-11-25T07:50:41.663",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241187,1732521041674,"fUST",-490.09,0.00028685,10,"2024-11-25T07:50:41.674",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241188,1732521041685,"fUST",-230131.7978172,0.00028685,10,"2024-11-25T07:50:41.685",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241189,1732521041697,"fUST",-5249.37075645,0.00028685,10,"2024-11-25T07:50:41.697",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241194,1732521042964,"fUST",-493.405,0.00028685,10,"2024-11-25T07:50:42.964",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241195,1732521042976,"fUST",-670.90132994,0.00028685,10,"2024-11-25T07:50:42.976",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241201,1732521046192,"fUST",-173.0,0.00022,2,"2024-11-25T07:50:46.192",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241203,1732521046202,"fUST",-48782.5,0.00028685,10,"2024-11-25T07:50:46.202",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241359,1732521087599,"fUST",7239.76,0.00028,30,"2024-11-25T07:51:27.599",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241366,1732521660828,"fUST",159.687135,0.00013973,2,"2024-11-25T08:01:00.828",0.00028470000000000004,48.05,0.9565187194924405,388419676.41180676]
[343241369,1732521999146,"fUST",-235.7522136,0.00018,2,"2024-11-25T08:06:39.146",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241392,1732522232150,"fUST",-202.65595,0.00018971,2,"2024-11-25T08:10:32.150",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241393,1732522232160,"fUST",-202.65595,0.00020341,2,"2024-11-25T08:10:32.160",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241394,1732522232170,"fUST",-2242.811,0.00024459,2,"2024-11-25T08:10:32.170",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241395,1732522232180,"fUST",-1105.0,0.00024459,2,"2024-11-25T08:10:32.180",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241396,1732522232190,"fUST",-21243.8902988,0.00025265,2,"2024-11-25T08:10:32.190",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241397,1732522232199,"fUST",-7971.64218192,0.00026368,3,"2024-11-25T08:10:32.199",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241399,1732522232208,"fUST",-167.056,0.00026575,13,"2024-11-25T08:10:32.208",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241401,1732522232218,"fUST",-214.19240113,0.00026601,2,"2024-11-25T08:10:32.218",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241403,1732522232229,"fUST",-500.0,0.00027397,2,"2024-11-25T08:10:32.229",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241405,1732522232239,"fUST",-715.04,0.000283,2,"2024-11-25T08:10:32.239",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241406,1732522232249,"fUST",-6505.41814676,0.00028485,2,"2024-11-25T08:10:32.249",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241407,1732522232259,"fUST",-6505.41814674,0.0002851,2,"2024-11-25T08:10:32.259",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241408,1732522232269,"fUST",-6505.41814674,0.00028535,2,"2024-11-25T08:10:32.269",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241409,1732522232280,"fUST",-2386.30682062,0.0002856,2,"2024-11-25T08:10:32.280",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241461,1732522238206,"fUST",-362.03247165,0.00018781,2,"2024-11-25T08:10:38.206",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241463,1732522238216,"fUST",-4119.11132612,0.0002856,2,"2024-11-25T08:10:38.216",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241464,1732522238225,"fUST",-500.0,0.00028574,3,"2024-11-25T08:10:38.225",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241466,1732522238235,"fUST",-896.2,0.00028575,10,"2024-11-25T08:10:38.235",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241468,1732522238245,"fUST",-746.83,0.00028575,10,"2024-11-25T08:10:38.245",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241470,1732522238255,"fUST",-622.36,0.00028575,10,"2024-11-25T08:10:38.255",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241472,1732522238264,"fUST",-518.63,0.00028575,10,"2024-11-25T08:10:38.264",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241474,1732522238274,"fUST",-500.0,0.00028582,3,"2024-11-25T08:10:38.274",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241476,1732522238284,"fUST",-183.1683299,0.00028584,2,"2024-11-25T08:10:38.284",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241477,1732522238294,"fUST",-187.2087551,0.00028584,2,"2024-11-25T08:10:38.294",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241479,1732522238303,"fUST",-605.88313612,0.00028584,2,"2024-11-25T08:10:38.303",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241480,1732522238313,"fUST",-500.48735076,0.00028584,2,"2024-11-25T08:10:38.313",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241481,1732522238329,"fUST",-270.0,0.00028584,2,"2024-11-25T08:10:38.329",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241482,1732522238342,"fUST",-13420.17985329,0.00028585,2,"2024-11-25T08:10:38.342",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241483,1732522238360,"fUST",-321.94,0.00028585,2,"2024-11-25T08:10:38.360",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241484,1732522238371,"fUST",-54007.32165177,0.00028585,2,"2024-11-25T08:10:38.371",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241490,1732522240136,"fUST",-73512.65617996,0.00028585,2,"2024-11-25T08:10:40.136",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241493,1732522240150,"fUST",-1220.45936198,0.00028585,2,"2024-11-25T08:10:40.150",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241495,1732522240162,"fUST",-489.945,0.00028585,2,"2024-11-25T08:10:40.162",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241575,1732522667175,"fUST",160.220836,0.00013973,2,"2024-11-25T08:17:47.175",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241580,1732523131970,"fUST",200.0,0.00016,4,"2024-11-25T08:25:31.970",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241581,1732523154344,"fUST",200.0,0.00028,30,"2024-11-25T08:25:54.344",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241601,1732523329469,"fUST",160.220836,0.00013973,2,"2024-11-25T08:28:49.469",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241654,1732523432246,"fUST",-2472.12063781,0.00019586,5,"2024-11-25T08:30:32.246",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241656,1732523432256,"fUST",-855.64655832,0.00019784,5,"2024-11-25T08:30:32.256",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241658,1732523432265,"fUST",-300.0,0.00021226,2,"2024-11-25T08:30:32.265",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241660,1732523432275,"fUST",-3240.0,0.00021226,2,"2024-11-25T08:30:32.275",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241662,1732523432284,"fUST",-500.0,0.00021227,10,"2024-11-25T08:30:32.284",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241664,1732523432293,"fUST",-500.0,0.00021227,10,"2024-11-25T08:30:32.293",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241666,1732523432302,"fUST",-500.0,0.00021227,10,"2024-11-25T08:30:32.302",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241668,1732523432311,"fUST",-500.0,0.00021227,10,"2024-11-25T08:30:32.311",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241670,1732523432320,"fUST",-500.0,0.00021227,10,"2024-11-25T08:30:32.320",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241672,1732523432330,"fUST",-554.88147211,0.00021227,10,"2024-11-25T08:30:32.330",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241674,1732523432341,"fUST",-173.0,0.00022,2,"2024-11-25T08:30:32.341",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241676,1732523432350,"fUST",-5000.0,0.000275,2,"2024-11-25T08:30:32.350",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241678,1732523432360,"fUST",-5000.0,0.000278,2,"2024-11-25T08:30:32.360",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241679,1732523432370,"fUST",-603.70042172,0.00028,2,"2024-11-25T08:30:32.370",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241681,1732523432379,"fUST",-5000.0,0.00028,2,"2024-11-25T08:30:32.379",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241683,1732523432389,"fUST",-643.53,0.000283,2,"2024-11-25T08:30:32.389",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241685,1732523432398,"fUST",-286.65413213,0.00028485,2,"2024-11-25T08:30:32.398",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241687,1732523432410,"fUST",-200.0,0.000285,15,"2024-11-25T08:30:32.410",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241689,1732523432419,"fUST",-1301.08362938,0.000285,2,"2024-11-25T08:30:32.419",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241692,1732523432428,"fUST",-183.41764904,0.000285,2,"2024-11-25T08:30:32.428",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241693,1732523432438,"fUST",-922.5,0.00028512,15,"2024-11-25T08:30:32.438",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241695,1732523432447,"fUST",-500.0,0.00028521,3,"2024-11-25T08:30:32.447",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241698,1732523432457,"fUST",-1301.08362934,0.00028528,2,"2024-11-25T08:30:32.457",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241699,1732523432466,"fUST",-500.0,0.0002853,3,"2024-11-25T08:30:32.466",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241702,1732523432476,"fUST",-500.0,0.00028538,3,"2024-11-25T08:30:32.476",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241704,1732523432485,"fUST",-500.0,0.00028547,3,"2024-11-25T08:30:32.485",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241706,1732523432494,"fUST",-500.0,0.00028556,3,"2024-11-25T08:30:32.494",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241708,1732523432504,"fUST",-1301.08362934,0.00028556,2,"2024-11-25T08:30:32.504",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241710,1732523432513,"fUST",-500.0,0.00028565,3,"2024-11-25T08:30:32.513",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241712,1732523432522,"fUST",-500.85093928,0.00028573,5,"2024-11-25T08:30:32.522",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241713,1732523432531,"fUST",-500.0,0.00028584,2,"2024-11-25T08:30:32.531",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241716,1732523432541,"fUST",-1301.08362934,0.00028584,2,"2024-11-25T08:30:32.541",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241718,1732523432550,"fUST",-432.2,0.0002859,10,"2024-11-25T08:30:32.550",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241719,1732523432559,"fUST",-360.16,0.0002859,10,"2024-11-25T08:30:32.559",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241721,1732523432568,"fUST",-300.14,0.0002859,10,"2024-11-25T08:30:32.568",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241722,1732523432577,"fUST",-500.0,0.00028591,3,"2024-11-25T08:30:32.577",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241723,1732523432587,"fUST",-424.11819528,0.00028599,2,"2024-11-25T08:30:32.587",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241724,1732523432595,"fUST",-345.39869399,0.000286,2,"2024-11-25T08:30:32.595",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241725,1732523432604,"fUST",-500.0,0.000286,3,"2024-11-25T08:30:32.604",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241726,1732523432615,"fUST",-97914.84174021,0.000286,2,"2024-11-25T08:30:32.615",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241727,1732523432626,"fUST",-19569.37064711,0.000286,2,"2024-11-25T08:30:32.626",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241728,1732523432637,"fUST",-1895.70048955,0.000286,2,"2024-11-25T08:30:32.637",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241729,1732523432648,"fUST",-5455.54252655,0.000286,2,"2024-11-25T08:30:32.648",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241790,1732523443332,"fUST",-250.11,0.0002859,10,"2024-11-25T08:30:43.332",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241791,1732523443342,"fUST",-701.86235434,0.000286,2,"2024-11-25T08:30:43.342",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241808,1732523858934,"fUST",297371.90239062,0.0001,2,"2024-11-25T08:37:38.934",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241809,1732523858962,"fUST",3285.0,0.0001,2,"2024-11-25T08:37:38.962",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241810,1732523859005,"fUST",20000.0,0.0001,2,"2024-11-25T08:37:39.005",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241811,1732523859039,"fUST",20000.0,0.0001,2,"2024-11-25T08:37:39.039",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241812,1732523859073,"fUST",20000.0,0.0001,2,"2024-11-25T08:37:39.073",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241813,1732523859105,"fUST",20000.0,0.0001,2,"2024-11-25T08:37:39.105",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241816,1732524334135,"fUST",39107.13489951,0.00028,30,"2024-11-25T08:45:34.135",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241817,1732524374730,"fUST",156.4594035,0.00027753,30,"2024-11-25T08:46:14.730",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241818,1732524403541,"fUST",153.0,0.00027753,30,"2024-11-25T08:46:43.541",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241819,1732524434332,"fUST",153.0,0.00027753,30,"2024-11-25T08:47:14.332",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241820,1732524463204,"fUST",153.0,0.00027753,30,"2024-11-25T08:47:43.204",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241821,1732524493761,"fUST",153.0,0.00027753,30,"2024-11-25T08:48:13.761",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241822,1732524523225,"fUST",153.0,0.00027753,30,"2024-11-25T08:48:43.225",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241823,1732524554819,"fUST",153.0,0.00027753,30,"2024-11-25T08:49:14.819",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241827,1732524583841,"fUST",153.0,0.00027753,30,"2024-11-25T08:49:43.841",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241828,1732524613872,"fUST",153.0,0.00027753,30,"2024-11-25T08:50:13.872",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241912,1732524632451,"fUST",-300.0,9.999e-05,2,"2024-11-25T08:50:32.451",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241914,1732524632461,"fUST",-300.0,9.999e-05,2,"2024-11-25T08:50:32.461",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241916,1732524632470,"fUST",-230.26579599,0.0001,2,"2024-11-25T08:50:32.470",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343241918,1732524632479,"fUST",-3046.89274602,0.0001,2,"2024-11-25T08:50:32.479",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242033,1732524638578,"fUST",-17510.14022778,0.0001,2,"2024-11-25T08:50:38.578",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242081,1732524640436,"fUST",-4097.51449374,0.0001,2,"2024-11-25T08:50:40.436",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242082,1732524640447,"fUST",-453.40201646,0.0001,2,"2024-11-25T08:50:40.447",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242083,1732524640458,"fUST",-458.4,0.0001,2,"2024-11-25T08:50:40.458",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242084,1732524641358,"fUST",-10125.070407,0.0001,2,"2024-11-25T08:50:41.358",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242085,1732524642755,"fUST",153.0,0.00027753,30,"2024-11-25T08:50:42.755",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242109,1732524643474,"fUST",-33575.13199377,0.0001,2,"2024-11-25T08:50:43.474",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242111,1732524643486,"fUST",-1248.19505398,0.0001,2,"2024-11-25T08:50:43.486",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242227,1732524674716,"fUST",153.0,0.00027753,30,"2024-11-25T08:51:14.716",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242228,1732524703290,"fUST",153.0,0.00027753,30,"2024-11-25T08:51:43.290",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242229,1732524734514,"fUST",153.0,0.00027753,30,"2024-11-25T08:52:14.514",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242230,1732524763375,"fUST",153.0,0.00027753,30,"2024-11-25T08:52:43.375",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242231,1732524794468,"fUST",153.0,0.00027753,30,"2024-11-25T08:53:14.468",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242232,1732524823384,"fUST",153.0,0.00027753,30,"2024-11-25T08:53:43.384",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242233,1732524854722,"fUST",153.0,0.00027753,30,"2024-11-25T08:54:14.722",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242234,1732524883200,"fUST",153.0,0.00027753,30,"2024-11-25T08:54:43.200",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242235,1732524916295,"fUST",153.0,0.00027753,30,"2024-11-25T08:55:16.295",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242238,1732524943198,"fUST",153.0,0.00027753,30,"2024-11-25T08:55:43.198",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242240,1732525111019,"fUST",1439.62779446,0.00028,30,"2024-11-25T08:58:31.019",0.00028835,47.8,0.95601293441979,390453985.07034993]
[343242248,1732525615138,"fUST",-235.7522136,9.999e-05,2,"2024-11-25T09:06:55.138",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242303,1732525832683,"fUST",-292.63305733,9.9e-05,2,"2024-11-25T09:10:32.683",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242305,1732525832694,"fUST",-292.63305733,0.0001,2,"2024-11-25T09:10:32.694",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242307,1732525832703,"fUST",-3837.47715887,0.0001,2,"2024-11-25T09:10:32.703",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242310,1732525832719,"fUST",-532.27763882,0.0001,2,"2024-11-25T09:10:32.719",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242312,1732525832730,"fUST",-186619.53200835,0.0001,2,"2024-11-25T09:10:32.730",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242314,1732525832740,"fUST",-578.91083456,0.00010859,2,"2024-11-25T09:10:32.740",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242316,1732525832749,"fUST",-398.92,0.00010959,2,"2024-11-25T09:10:32.749",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242318,1732525832758,"fUST",-155.54460991,0.000129,2,"2024-11-25T09:10:32.758",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242320,1732525832768,"fUST",-296.8827367,0.00013698,2,"2024-11-25T09:10:32.768",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242322,1732525832779,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.779",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242324,1732525832788,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.788",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242326,1732525832798,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.798",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242328,1732525832808,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.808",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242329,1732525832817,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.817",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242330,1732525832827,"fUST",-263.65230002,0.00013698,2,"2024-11-25T09:10:32.827",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242332,1732525832837,"fUST",-546.17975048,0.00013698,2,"2024-11-25T09:10:32.837",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242334,1732525832846,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.846",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242335,1732525832856,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.856",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242336,1732525832866,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.866",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242337,1732525832876,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242338,1732525832885,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.885",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242340,1732525832895,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242341,1732525832905,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.905",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242342,1732525832915,"fUST",-200.0,0.00013698,2,"2024-11-25T09:10:32.915",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242343,1732525832924,"fUST",-352.51800943,0.00013698,2,"2024-11-25T09:10:32.924",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242344,1732525832933,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.933",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242345,1732525832942,"fUST",-533.51980815,0.00013698,2,"2024-11-25T09:10:32.942",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242346,1732525832951,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.951",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242347,1732525832963,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.963",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242348,1732525832973,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.973",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242349,1732525832982,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.982",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242350,1732525832992,"fUST",-500.0,0.00013698,2,"2024-11-25T09:10:32.992",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242351,1732525833003,"fUST",-503.84813485,0.00013698,2,"2024-11-25T09:10:33.003",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242352,1732525833013,"fUST",-159.54511463,0.00013699,2,"2024-11-25T09:10:33.013",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242353,1732525833022,"fUST",-500.0,0.00013699,2,"2024-11-25T09:10:33.022",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242354,1732525833034,"fUST",-500.0,0.00013699,2,"2024-11-25T09:10:33.034",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242355,1732525833044,"fUST",-500.0,0.00013699,2,"2024-11-25T09:10:33.044",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242356,1732525833055,"fUST",-368.48899248,0.00013699,2,"2024-11-25T09:10:33.055",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242357,1732525833076,"fUST",-155.54460991,0.00013731,2,"2024-11-25T09:10:33.076",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242358,1732525833089,"fUST",-165.903573,0.00013973,2,"2024-11-25T09:10:33.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242359,1732525833100,"fUST",-500.79184546,0.00014191,2,"2024-11-25T09:10:33.100",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242360,1732525833110,"fUST",-2096.2855701,0.00014343,2,"2024-11-25T09:10:33.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242361,1732525833121,"fUST",-202.65595,0.00014522,2,"2024-11-25T09:10:33.121",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242362,1732525833131,"fUST",-250.0,0.00014793,2,"2024-11-25T09:10:33.131",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242363,1732525833141,"fUST",-578.91083456,0.00015292,2,"2024-11-25T09:10:33.141",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242364,1732525833151,"fUST",-159.8714564,0.00015533,2,"2024-11-25T09:10:33.151",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242365,1732525833161,"fUST",-500.5166134,0.00015533,2,"2024-11-25T09:10:33.161",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242366,1732525833171,"fUST",-20400.59461967,0.00016502,2,"2024-11-25T09:10:33.171",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242367,1732525833185,"fUST",-1747.10419623,0.00016502,2,"2024-11-25T09:10:33.185",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242368,1732525835826,"fUST",-2752.3011841,0.00016502,2,"2024-11-25T09:10:35.826",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242369,1732525835836,"fUST",-155.54460991,0.00016703,2,"2024-11-25T09:10:35.836",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242370,1732525835846,"fUST",-175.67718325,0.00019178,2,"2024-11-25T09:10:35.846",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242371,1732525835855,"fUST",-234.32024521,0.00019178,2,"2024-11-25T09:10:35.855",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242372,1732525835865,"fUST",-309.37070282,0.00019178,2,"2024-11-25T09:10:35.865",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242373,1732525835874,"fUST",-487.24713103,0.00019178,2,"2024-11-25T09:10:35.874",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242374,1732525835884,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.884",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242375,1732525835893,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.893",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242376,1732525835903,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.903",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242377,1732525835912,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.912",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242378,1732525835921,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.921",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242379,1732525835930,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.930",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242380,1732525835940,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.940",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242381,1732525835949,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.949",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242382,1732525835958,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.958",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242383,1732525835969,"fUST",-500.0,0.00019178,2,"2024-11-25T09:10:35.969",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242384,1732525835979,"fUST",-155.54460991,0.00019676,2,"2024-11-25T09:10:35.979",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242385,1732525835989,"fUST",-578.91083456,0.00019726,2,"2024-11-25T09:10:35.989",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242386,1732525836000,"fUST",-500.0,0.00019993,2,"2024-11-25T09:10:36.000",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242387,1732525836011,"fUST",-780.0,0.0002,2,"2024-11-25T09:10:36.011",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242388,1732525836021,"fUST",-155.54460991,0.00022648,2,"2024-11-25T09:10:36.021",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242389,1732525836031,"fUST",-167.056,0.00023519,4,"2024-11-25T09:10:36.031",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242390,1732525836040,"fUST",-578.91083456,0.00024159,2,"2024-11-25T09:10:36.040",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242391,1732525836050,"fUST",-155.54460991,0.0002562,2,"2024-11-25T09:10:36.050",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242392,1732525836060,"fUST",-566.70085954,0.00026599,2,"2024-11-25T09:10:36.060",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242393,1732525836070,"fUST",-458.0,0.00027,2,"2024-11-25T09:10:36.070",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242394,1732525836082,"fUST",-300.224466,0.000271,19,"2024-11-25T09:10:36.082",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242395,1732525836091,"fUST",-500.0,0.00027397,2,"2024-11-25T09:10:36.091",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242396,1732525836100,"fUST",-500.0,0.00027476,2,"2024-11-25T09:10:36.100",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242397,1732525836110,"fUST",-1463.62823526,0.00027476,2,"2024-11-25T09:10:36.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242414,1732525839103,"fUST",-6760.00000002,0.00027476,2,"2024-11-25T09:10:39.103",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242441,1732525840748,"fUST",-180.26619009,0.00019178,2,"2024-11-25T09:10:40.748",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242442,1732525840758,"fUST",-2282.38834959,0.00027476,2,"2024-11-25T09:10:40.758",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242504,1732525843775,"fUST",-464.07924748,0.00027476,2,"2024-11-25T09:10:43.775",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242505,1732525843784,"fUST",-579.18,0.000283,2,"2024-11-25T09:10:43.784",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242506,1732525843793,"fUST",-500.0,0.00028573,5,"2024-11-25T09:10:43.793",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242507,1732525843803,"fUST",-4343.12711589,0.00028592,2,"2024-11-25T09:10:43.803",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242508,1732525843812,"fUST",-578.91083456,0.00028592,2,"2024-11-25T09:10:43.812",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242509,1732525843821,"fUST",-155.54460991,0.00028592,2,"2024-11-25T09:10:43.821",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242510,1732525843830,"fUST",-1206.03578145,0.00028599,2,"2024-11-25T09:10:43.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242511,1732525843839,"fUST",-151.888396,0.000286,7,"2024-11-25T09:10:43.839",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242512,1732525843848,"fUST",-152.96112,0.000286,7,"2024-11-25T09:10:43.848",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242513,1732525843858,"fUST",-151.5848,0.000286,7,"2024-11-25T09:10:43.858",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242514,1732525843867,"fUST",-208.43,0.00028682,10,"2024-11-25T09:10:43.867",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242515,1732525843876,"fUST",-5090.0,0.00028683,2,"2024-11-25T09:10:43.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242516,1732525843885,"fUST",-292.63305733,0.00028692,2,"2024-11-25T09:10:43.885",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242517,1732525843895,"fUST",-292.63305733,0.00028692,2,"2024-11-25T09:10:43.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242518,1732525843904,"fUST",-260.852968,0.00028692,7,"2024-11-25T09:10:43.904",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242519,1732525843914,"fUST",-151.0,0.00028692,7,"2024-11-25T09:10:43.914",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242520,1732525843923,"fUST",-221.870908,0.00028692,7,"2024-11-25T09:10:43.923",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242521,1732525843933,"fUST",-151.0,0.00028692,7,"2024-11-25T09:10:43.933",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242522,1732525843942,"fUST",-197.813872,0.00028692,7,"2024-11-25T09:10:43.942",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242524,1732525843952,"fUST",-11441.69886308,0.00028692,10,"2024-11-25T09:10:43.952",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242525,1732525843964,"fUST",-982.37,0.00028692,10,"2024-11-25T09:10:43.964",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242526,1732525843976,"fUST",-51057.482818,0.00028692,10,"2024-11-25T09:10:43.976",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242564,1732526422427,"fUST",-588.88,0.00029,120,"2024-11-25T09:20:22.427",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242566,1732526601784,"fUST",2700.80073738,0.00016,5,"2024-11-25T09:23:21.784",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242575,1732526774258,"fUST",153.0,0.00027863,30,"2024-11-25T09:26:14.258",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242576,1732526774370,"fUST",219.9932066,0.00027863,30,"2024-11-25T09:26:14.370",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242577,1732526804332,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:26:44.332",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242578,1732526834455,"fUST",212.7413024,0.00027878,30,"2024-11-25T09:27:14.455",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242579,1732526834723,"fUST",153.0,0.00027863,30,"2024-11-25T09:27:14.723",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242581,1732526863363,"fUST",212.7413024,0.00027878,30,"2024-11-25T09:27:43.363",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242582,1732526893768,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:28:13.768",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242583,1732526894137,"fUST",153.0,0.00027863,30,"2024-11-25T09:28:14.137",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242584,1732526922764,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:28:42.764",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242587,1732526954333,"fUST",153.0,0.00027863,30,"2024-11-25T09:29:14.333",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242588,1732526954395,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:29:14.395",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242589,1732526986930,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:29:46.930",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242599,1732527014728,"fUST",153.0,0.00027863,30,"2024-11-25T09:30:14.728",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242600,1732527015566,"fUST",212.7413024,0.00027863,30,"2024-11-25T09:30:15.566",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242623,1732527031776,"fUST",-176.645726,0.00013973,2,"2024-11-25T09:30:31.776",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242624,1732527031786,"fUST",-24900.0,0.00025412,2,"2024-11-25T09:30:31.786",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242626,1732527031795,"fUST",-384.991368,0.00025479,2,"2024-11-25T09:30:31.795",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242627,1732527031804,"fUST",-250.0,0.00025607,2,"2024-11-25T09:30:31.804",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242628,1732527031814,"fUST",-209.52445,0.00025607,2,"2024-11-25T09:30:31.814",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242629,1732527031823,"fUST",-223.3183807,0.00025681,2,"2024-11-25T09:30:31.823",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242630,1732527031833,"fUST",-3325.4155864,0.00025753,2,"2024-11-25T09:30:31.833",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242631,1732527031842,"fUST",-3471.9500267,0.00025785,2,"2024-11-25T09:30:31.842",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242632,1732527031851,"fUST",-209.52445,0.00026292,2,"2024-11-25T09:30:31.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242633,1732527031861,"fUST",-300.0,0.00026574,2,"2024-11-25T09:30:31.861",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242634,1732527031870,"fUST",-300.0,0.00026574,2,"2024-11-25T09:30:31.870",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242635,1732527031879,"fUST",-687.92272656,0.000268,2,"2024-11-25T09:30:31.879",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242636,1732527031889,"fUST",-176.9,0.00026853,2,"2024-11-25T09:30:31.889",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242637,1732527031898,"fUST",-167.056,0.00026862,14,"2024-11-25T09:30:31.898",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242638,1732527031908,"fUST",-500.0,0.00026862,2,"2024-11-25T09:30:31.908",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242639,1732527031918,"fUST",-1232.90752744,0.00026862,2,"2024-11-25T09:30:31.918",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242640,1732527031928,"fUST",-500.0,0.000269,2,"2024-11-25T09:30:31.928",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242641,1732527031937,"fUST",-500.0,0.000269,2,"2024-11-25T09:30:31.937",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242642,1732527031947,"fUST",-209.52445,0.00026977,2,"2024-11-25T09:30:31.947",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242643,1732527031956,"fUST",-687.92272652,0.00027068,2,"2024-11-25T09:30:31.956",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242644,1732527031966,"fUST",-687.92272652,0.00027336,2,"2024-11-25T09:30:31.966",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242645,1732527031975,"fUST",-335.64732527,0.00027515,2,"2024-11-25T09:30:31.975",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242646,1732527031984,"fUST",-687.92272652,0.00027604,2,"2024-11-25T09:30:31.984",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242647,1732527031993,"fUST",-345.12993513,0.00027604,2,"2024-11-25T09:30:31.993",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242648,1732527032002,"fUST",-687.92272652,0.00027872,2,"2024-11-25T09:30:32.002",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242649,1732527032015,"fUST",-500.0,0.00028,2,"2024-11-25T09:30:32.015",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242650,1732527032025,"fUST",-500.15,0.00028,3,"2024-11-25T09:30:32.025",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242651,1732527032121,"fUST",-687.92272652,0.0002814,2,"2024-11-25T09:30:32.121",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242653,1732527032131,"fUST",-10504.80570193,0.00028272,2,"2024-11-25T09:30:32.131",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242655,1732527032141,"fUST",-595.39,0.000284,2,"2024-11-25T09:30:32.141",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242657,1732527032150,"fUST",-687.92272652,0.00028408,2,"2024-11-25T09:30:32.150",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242659,1732527032159,"fUST",-351.18054349,0.00028489,2,"2024-11-25T09:30:32.159",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242661,1732527032169,"fUST",-182.36394558,0.00028492,2,"2024-11-25T09:30:32.169",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242663,1732527032178,"fUST",-182.36394557,0.00028511,2,"2024-11-25T09:30:32.178",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242665,1732527032187,"fUST",-182.36394557,0.00028531,2,"2024-11-25T09:30:32.187",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242667,1732527032196,"fUST",-182.36394557,0.0002855,2,"2024-11-25T09:30:32.196",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242669,1732527032206,"fUST",-394.28,0.00028582,3,"2024-11-25T09:30:32.206",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242671,1732527032215,"fUST",-197.14,0.00028582,3,"2024-11-25T09:30:32.215",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242673,1732527032225,"fUST",-591.43,0.00028582,3,"2024-11-25T09:30:32.225",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242675,1732527032234,"fUST",-458.29,0.00028582,10,"2024-11-25T09:30:32.234",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242677,1732527032243,"fUST",-1300.76,0.00028582,10,"2024-11-25T09:30:32.243",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242679,1732527032252,"fUST",-176.9,0.00028582,2,"2024-11-25T09:30:32.252",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242681,1732527032264,"fUST",-205.54300806,0.00028591,2,"2024-11-25T09:30:32.264",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242683,1732527032273,"fUST",-207.81791569,0.00028591,2,"2024-11-25T09:30:32.273",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242686,1732527032282,"fUST",-409.99992,0.00028591,2,"2024-11-25T09:30:32.282",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242688,1732527032291,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.291",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242689,1732527032302,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.302",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242692,1732527032311,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.311",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242694,1732527032320,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.320",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242695,1732527032329,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.329",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242698,1732527032340,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.340",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242700,1732527032350,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.350",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242702,1732527032359,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.359",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242704,1732527032369,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.369",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242706,1732527032379,"fUST",-159.02300286,0.00028591,2,"2024-11-25T09:30:32.379",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242708,1732527032390,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.390",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242710,1732527032399,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.399",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242712,1732527032408,"fUST",-200.08156625,0.00028591,2,"2024-11-25T09:30:32.408",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242714,1732527032417,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.417",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242716,1732527032426,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.426",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242718,1732527032435,"fUST",-536.84889925,0.00028591,2,"2024-11-25T09:30:32.435",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242720,1732527032444,"fUST",-520.77911327,0.00028591,2,"2024-11-25T09:30:32.444",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242722,1732527032453,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.453",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242723,1732527032463,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.463",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242725,1732527032473,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.473",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242727,1732527032482,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.482",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242730,1732527032491,"fUST",-196.36523,0.00028591,2,"2024-11-25T09:30:32.491",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242732,1732527032502,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.502",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242734,1732527032512,"fUST",-500.0,0.00028591,2,"2024-11-25T09:30:32.512",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242736,1732527032522,"fUST",-170.7609888,0.00028591,2,"2024-11-25T09:30:32.522",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242738,1732527032532,"fUST",-152.707552,0.00028592,7,"2024-11-25T09:30:32.532",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242740,1732527032542,"fUST",-230000.0,0.00028592,2,"2024-11-25T09:30:32.542",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242742,1732527032552,"fUST",-250000.0,0.00028592,2,"2024-11-25T09:30:32.552",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242744,1732527032561,"fUST",-216.0,0.0002865,23,"2024-11-25T09:30:32.561",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242746,1732527032570,"fUST",-687.92272652,0.00028676,2,"2024-11-25T09:30:32.570",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242748,1732527032580,"fUST",-212.7413024,0.00028685,30,"2024-11-25T09:30:32.580",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242750,1732527032590,"fUST",-153.0,0.00028685,30,"2024-11-25T09:30:32.590",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242752,1732527032599,"fUST",-5873.64651548,0.00028691,2,"2024-11-25T09:30:32.599",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242754,1732527032608,"fUST",-27810.25,0.000287,2,"2024-11-25T09:30:32.608",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242756,1732527032618,"fUST",-37897.30631351,0.000287,2,"2024-11-25T09:30:32.618",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242758,1732527032627,"fUST",-151.0,0.000287,10,"2024-11-25T09:30:32.627",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242760,1732527032636,"fUST",-151.0,0.000287,18,"2024-11-25T09:30:32.636",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242762,1732527032646,"fUST",-151.0,0.000287,10,"2024-11-25T09:30:32.646",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242764,1732527032656,"fUST",-157.372488,0.000287,19,"2024-11-25T09:30:32.656",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242766,1732527032668,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:32.668",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242768,1732527032678,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:32.678",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242770,1732527032688,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:32.688",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242772,1732527032697,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:32.697",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242774,1732527032706,"fUST",-420.0,0.00028742,2,"2024-11-25T09:30:32.706",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242776,1732527032715,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.715",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242778,1732527032724,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.724",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242780,1732527032733,"fUST",-500.89544524,0.00028773,5,"2024-11-25T09:30:32.733",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242782,1732527032743,"fUST",-502.57895296,0.00028773,5,"2024-11-25T09:30:32.743",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242784,1732527032752,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.752",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242785,1732527032763,"fUST",-323.69467503,0.00028773,5,"2024-11-25T09:30:32.763",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242787,1732527032772,"fUST",-500.91785115,0.00028773,5,"2024-11-25T09:30:32.772",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242789,1732527032782,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.782",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242791,1732527032791,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.791",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242793,1732527032800,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.800",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242795,1732527032811,"fUST",-500.0,0.00028773,5,"2024-11-25T09:30:32.811",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242797,1732527032820,"fUST",-345.12993513,0.00028775,2,"2024-11-25T09:30:32.820",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242799,1732527032830,"fUST",-345.12993513,0.00028775,2,"2024-11-25T09:30:32.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242801,1732527032840,"fUST",-1076107.37715761,0.00028776,10,"2024-11-25T09:30:32.840",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343242804,1732527032852,"fUST",-3055.7190729,0.00028776,10,"2024-11-25T09:30:32.852",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243153,1732527037686,"fUST",-5649.88,0.00026862,2,"2024-11-25T09:30:37.686",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243154,1732527037696,"fUST",-4219.77761039,0.00027136,2,"2024-11-25T09:30:37.696",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243155,1732527037708,"fUST",-1430.10238961,0.00027136,2,"2024-11-25T09:30:37.708",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243156,1732527037717,"fUST",-2581.36349883,0.0002741,2,"2024-11-25T09:30:37.717",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243159,1732527037992,"fUST",-3068.51650117,0.0002741,2,"2024-11-25T09:30:37.992",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243160,1732527038002,"fUST",-5649.88,0.00027684,2,"2024-11-25T09:30:38.002",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243161,1732527038011,"fUST",-1397.21199283,0.00027958,2,"2024-11-25T09:30:38.011",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243162,1732527038023,"fUST",-370.25218652,0.00027958,2,"2024-11-25T09:30:38.023",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243163,1732527038479,"fUST",-3882.41582065,0.00027958,2,"2024-11-25T09:30:38.479",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243164,1732527038489,"fUST",-1765.56589457,0.00028232,2,"2024-11-25T09:30:38.489",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243165,1732527038557,"fUST",-3884.31410543,0.00028232,2,"2024-11-25T09:30:38.557",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243166,1732527038567,"fUST",-1121.29139529,0.00028776,10,"2024-11-25T09:30:38.567",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243167,1732527038584,"fUST",-5649.88,0.00028506,2,"2024-11-25T09:30:38.584",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243168,1732527038593,"fUST",-256227.03756083,0.00028776,10,"2024-11-25T09:30:38.593",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243188,1732527039847,"fUST",-500.0,0.00028489,2,"2024-11-25T09:30:39.847",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243189,1732527039857,"fUST",-922.5,0.00028551,15,"2024-11-25T09:30:39.857",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243190,1732527039866,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:39.866",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243191,1732527039876,"fUST",-500.0,0.00028763,2,"2024-11-25T09:30:39.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243192,1732527039885,"fUST",-170.78253416,0.00028774,2,"2024-11-25T09:30:39.885",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243193,1732527039895,"fUST",-378.98294275,0.00028774,2,"2024-11-25T09:30:39.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243224,1732527042905,"fUST",-855.64655832,0.00024953,5,"2024-11-25T09:30:42.905",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243225,1732527042914,"fUST",-1210.692953,0.000286,2,"2024-11-25T09:30:42.914",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243226,1732527042923,"fUST",-606.66727333,0.00028632,6,"2024-11-25T09:30:42.923",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243227,1732527042932,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:42.932",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243228,1732527042941,"fUST",-500.0,0.00028712,30,"2024-11-25T09:30:42.941",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243229,1732527042950,"fUST",-1083.96,0.00028766,10,"2024-11-25T09:30:42.950",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243230,1732527042959,"fUST",-1915.82382621,0.00028774,2,"2024-11-25T09:30:42.959",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243231,1732527042968,"fUST",-650.195,0.00028774,2,"2024-11-25T09:30:42.968",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243232,1732527042977,"fUST",-4711.442,0.00028774,2,"2024-11-25T09:30:42.977",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243233,1732527042986,"fUST",-15263.00681285,0.00028776,10,"2024-11-25T09:30:42.986",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243234,1732527042997,"fUST",-115390.17230617,0.00028776,10,"2024-11-25T09:30:42.997",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243235,1732527043008,"fUST",-12819.91238233,0.00028776,10,"2024-11-25T09:30:43.008",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243236,1732527043019,"fUST",-2011.39519475,0.00028776,10,"2024-11-25T09:30:43.019",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243237,1732527043033,"fUST",-3043.65659502,0.00028776,10,"2024-11-25T09:30:43.033",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243238,1732527043044,"fUST",-17408.7305,0.00028776,10,"2024-11-25T09:30:43.044",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243239,1732527043064,"fUST",-987.35,0.00028776,10,"2024-11-25T09:30:43.064",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243240,1732527043075,"fUST",-47491.70627968,0.00028776,10,"2024-11-25T09:30:43.075",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243254,1732527045874,"fUST",-558.25794629,0.00019178,2,"2024-11-25T09:30:45.874",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243255,1732527045884,"fUST",-168.37014579,0.00028776,10,"2024-11-25T09:30:45.884",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243262,1732527417117,"fUST",2689.44759745,0.00016,5,"2024-11-25T09:36:57.117",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243263,1732527439673,"fUST",217.32695964,0.00016,5,"2024-11-25T09:37:19.673",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243296,1732527974678,"fUST",212.7413024,0.00027945,30,"2024-11-25T09:46:14.678",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243297,1732527975215,"fUST",314.4148861,0.00027945,30,"2024-11-25T09:46:15.215",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243298,1732528004162,"fUST",212.7413024,0.00027945,30,"2024-11-25T09:46:44.162",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243302,1732528022276,"fUST",176.00078443,0.00016,5,"2024-11-25T09:47:02.276",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243303,1732528035022,"fUST",212.3953538,0.00027945,30,"2024-11-25T09:47:15.022",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243450,1732528232726,"fUST",-163.441017,0.00013973,2,"2024-11-25T09:50:32.726",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243452,1732528232737,"fUST",-200.60972955,0.00019116,3,"2024-11-25T09:50:32.737",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243453,1732528232747,"fUST",-5416.652048,0.00019216,2,"2024-11-25T09:50:32.747",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243455,1732528232756,"fUST",-1156.4485986,0.00019344,2,"2024-11-25T09:50:32.756",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243457,1732528232766,"fUST",-1720.2445619,0.00019421,2,"2024-11-25T09:50:32.766",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243459,1732528232775,"fUST",-166.552129,0.00019671,2,"2024-11-25T09:50:32.775",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243461,1732528232785,"fUST",-213.54394423,0.00019722,2,"2024-11-25T09:50:32.785",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243463,1732528232795,"fUST",-504.0538845,0.00019882,2,"2024-11-25T09:50:32.795",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243465,1732528232808,"fUST",-300.0,0.000199,2,"2024-11-25T09:50:32.808",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243467,1732528232819,"fUST",-5416.652048,0.00019901,2,"2024-11-25T09:50:32.819",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243469,1732528232829,"fUST",-1414.344943,0.00019922,2,"2024-11-25T09:50:32.829",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243470,1732528232839,"fUST",-729.3411097,0.00019945,2,"2024-11-25T09:50:32.839",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243472,1732528232848,"fUST",-16981.0,0.0002,2,"2024-11-25T09:50:32.848",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243473,1732528232858,"fUST",-924.681082,0.000203,2,"2024-11-25T09:50:32.858",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243474,1732528232867,"fUST",-152.0,0.00020378,2,"2024-11-25T09:50:32.867",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243475,1732528232876,"fUST",-5416.652048,0.00020586,2,"2024-11-25T09:50:32.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243476,1732528232885,"fUST",-1889.01284749,0.00020586,2,"2024-11-25T09:50:32.885",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243477,1732528232895,"fUST",-213.54394423,0.00020685,2,"2024-11-25T09:50:32.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243478,1732528232904,"fUST",-1404.33842731,0.00020688,2,"2024-11-25T09:50:32.904",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243479,1732528232913,"fUST",-500.0,0.00020784,2,"2024-11-25T09:50:32.913",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243480,1732528232923,"fUST",-2264.53,0.00020784,2,"2024-11-25T09:50:32.923",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243481,1732528232932,"fUST",-1681.43,0.00020784,2,"2024-11-25T09:50:32.932",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243482,1732528232942,"fUST",-528.45,0.00020784,2,"2024-11-25T09:50:32.942",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243483,1732528232952,"fUST",-500.0,0.00020784,2,"2024-11-25T09:50:32.952",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243484,1732528232961,"fUST",-176.12478133,0.00020788,2,"2024-11-25T09:50:32.961",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243485,1732528232971,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:32.971",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243486,1732528232980,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:32.980",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243487,1732528232989,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:32.989",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243488,1732528232999,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:32.999",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243489,1732528233008,"fUST",-500.00000001,0.00020788,2,"2024-11-25T09:50:33.008",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243490,1732528233018,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.018",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243491,1732528233027,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.027",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243492,1732528233037,"fUST",-428.18998239,0.00020788,2,"2024-11-25T09:50:33.037",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243493,1732528233047,"fUST",-200.0,0.00020788,2,"2024-11-25T09:50:33.047",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243494,1732528233147,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.147",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243495,1732528233159,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.159",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243496,1732528233169,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.169",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243497,1732528233179,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.179",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243498,1732528233189,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.189",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243499,1732528233199,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.199",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243500,1732528233209,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.209",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243501,1732528233220,"fUST",-500.0,0.00020788,2,"2024-11-25T09:50:33.220",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243502,1732528233230,"fUST",-12421.3883534,0.00020789,2,"2024-11-25T09:50:33.230",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243503,1732528233240,"fUST",-500.0,0.00021058,2,"2024-11-25T09:50:33.240",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243504,1732528233250,"fUST",-2264.53,0.00021058,2,"2024-11-25T09:50:33.250",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243505,1732528233260,"fUST",-1681.43,0.00021058,2,"2024-11-25T09:50:33.260",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243506,1732528233269,"fUST",-528.45,0.00021058,2,"2024-11-25T09:50:33.269",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243507,1732528233280,"fUST",-500.0,0.00021058,2,"2024-11-25T09:50:33.280",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243508,1732528233290,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.290",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243509,1732528233301,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.301",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243510,1732528233314,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.314",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243511,1732528233324,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.324",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243512,1732528233334,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.334",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243513,1732528233344,"fUST",-200.0,0.00021062,2,"2024-11-25T09:50:33.344",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243514,1732528233353,"fUST",-306.33583472,0.00021062,2,"2024-11-25T09:50:33.353",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243515,1732528233362,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.362",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243516,1732528233371,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.371",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243517,1732528233381,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.381",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243518,1732528233391,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.391",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243519,1732528233401,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.401",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243520,1732528233412,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.412",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243521,1732528233421,"fUST",-500.0,0.00021062,2,"2024-11-25T09:50:33.421",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243522,1732528233430,"fUST",-251.904315,0.0002118,2,"2024-11-25T09:50:33.430",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243523,1732528233439,"fUST",-500.0,0.00021332,2,"2024-11-25T09:50:33.439",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243524,1732528233448,"fUST",-2264.53,0.00021332,2,"2024-11-25T09:50:33.448",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243525,1732528233457,"fUST",-1681.43,0.00021332,2,"2024-11-25T09:50:33.457",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243526,1732528233467,"fUST",-528.45,0.00021332,2,"2024-11-25T09:50:33.467",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243527,1732528233478,"fUST",-500.0,0.00021332,2,"2024-11-25T09:50:33.478",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243528,1732528233487,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.487",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243529,1732528233497,"fUST",-285.82551538,0.00021336,2,"2024-11-25T09:50:33.497",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243530,1732528233507,"fUST",-424.52483343,0.00021336,2,"2024-11-25T09:50:33.507",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243531,1732528233516,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.516",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243532,1732528233525,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.525",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243533,1732528233535,"fUST",-200.0,0.00021336,2,"2024-11-25T09:50:33.535",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243534,1732528233544,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.544",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243535,1732528233554,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.554",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243536,1732528233566,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.566",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243537,1732528233576,"fUST",-491.8172539,0.00021336,2,"2024-11-25T09:50:33.576",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243538,1732528233586,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.586",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243539,1732528233596,"fUST",-500.0,0.00021336,2,"2024-11-25T09:50:33.596",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243540,1732528233607,"fUST",-546.96010133,0.00021336,2,"2024-11-25T09:50:33.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243541,1732528233618,"fUST",-251.904315,0.00021378,2,"2024-11-25T09:50:33.618",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243542,1732528233629,"fUST",-5822.89967485,0.00021454,2,"2024-11-25T09:50:33.629",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243543,1732528233639,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.639",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243544,1732528233649,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.649",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243545,1732528233659,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.659",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243546,1732528233668,"fUST",-8800.3,0.00021553,2,"2024-11-25T09:50:33.668",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243547,1732528233679,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.679",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243548,1732528233688,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.688",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243549,1732528233698,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.698",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243550,1732528233708,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.708",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243551,1732528233721,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.721",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243552,1732528233736,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.736",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243553,1732528233746,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.746",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243554,1732528233756,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.756",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243555,1732528233767,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.767",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243556,1732528233777,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.777",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243557,1732528233787,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.787",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243558,1732528233799,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.799",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243559,1732528233813,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.813",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243560,1732528233823,"fUST",-500.0,0.00021553,2,"2024-11-25T09:50:33.823",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243561,1732528233833,"fUST",-275.01680886,0.00021554,2,"2024-11-25T09:50:33.833",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243562,1732528233843,"fUST",-201.92910195,0.00021554,2,"2024-11-25T09:50:33.843",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243563,1732528233854,"fUST",-500.0,0.00021554,2,"2024-11-25T09:50:33.854",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243564,1732528233864,"fUST",-238.08631391,0.00021554,2,"2024-11-25T09:50:33.864",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243565,1732528233874,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.874",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243566,1732528233884,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.884",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243567,1732528233895,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243568,1732528233905,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.905",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243569,1732528233915,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.915",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243570,1732528233924,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.924",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243571,1732528233934,"fUST",-503.5850989,0.00021555,2,"2024-11-25T09:50:33.934",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243572,1732528233944,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.944",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243573,1732528233954,"fUST",-534.87,0.00021555,2,"2024-11-25T09:50:33.954",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243574,1732528233964,"fUST",-506.30583531,0.00021555,2,"2024-11-25T09:50:33.964",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243575,1732528233974,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.974",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243576,1732528233984,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.984",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243577,1732528233994,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:33.994",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243578,1732528234004,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.004",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243579,1732528234014,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.014",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243580,1732528234024,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.024",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243581,1732528234035,"fUST",-506.4728693,0.00021555,2,"2024-11-25T09:50:34.035",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243582,1732528234045,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.045",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243583,1732528234055,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.055",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243584,1732528234069,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.069",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243585,1732528234079,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.079",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243586,1732528234089,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243587,1732528234099,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.099",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243588,1732528234109,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.109",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243589,1732528234119,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.119",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243590,1732528234128,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.128",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243591,1732528234138,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.138",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243592,1732528234149,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.149",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243593,1732528234159,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.159",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243594,1732528234169,"fUST",-622.12809893,0.00021555,2,"2024-11-25T09:50:34.169",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243595,1732528234179,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.179",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243596,1732528234190,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.190",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243597,1732528234199,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.199",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243598,1732528234209,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.209",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243599,1732528234220,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.220",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243600,1732528234230,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.230",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243601,1732528234239,"fUST",-465.68436804,0.00021555,2,"2024-11-25T09:50:34.239",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243602,1732528234249,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.249",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243603,1732528234259,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.259",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243604,1732528234269,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.269",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243605,1732528234279,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.279",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243606,1732528234288,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.288",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243607,1732528234297,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.297",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243608,1732528234307,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.307",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243609,1732528234319,"fUST",-500.0,0.00021555,2,"2024-11-25T09:50:34.319",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243610,1732528234329,"fUST",-251.904315,0.00021576,2,"2024-11-25T09:50:34.329",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243611,1732528234339,"fUST",-500.0,0.00021606,2,"2024-11-25T09:50:34.339",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243612,1732528234349,"fUST",-2264.53,0.00021606,2,"2024-11-25T09:50:34.349",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243613,1732528234359,"fUST",-1681.43,0.00021606,2,"2024-11-25T09:50:34.359",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243614,1732528234369,"fUST",-528.45,0.00021606,2,"2024-11-25T09:50:34.369",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243615,1732528234379,"fUST",-500.0,0.00021606,2,"2024-11-25T09:50:34.379",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243616,1732528234389,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.389",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243617,1732528234399,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.399",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243618,1732528234409,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.409",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243619,1732528234418,"fUST",-200.0,0.0002161,2,"2024-11-25T09:50:34.418",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243620,1732528234427,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.427",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243621,1732528234437,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.437",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243622,1732528234446,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.446",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243623,1732528234456,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.456",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243624,1732528234466,"fUST",-500.0,0.0002161,2,"2024-11-25T09:50:34.466",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243625,1732528234475,"fUST",-251.904315,0.00021774,2,"2024-11-25T09:50:34.475",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243626,1732528234485,"fUST",-602.68,0.00021807,3,"2024-11-25T09:50:34.485",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243627,1732528234494,"fUST",-1607.1,0.00021817,3,"2024-11-25T09:50:34.494",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243628,1732528234504,"fUST",-803.55,0.00021817,3,"2024-11-25T09:50:34.504",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243629,1732528234512,"fUST",-401.77,0.00021817,3,"2024-11-25T09:50:34.512",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243630,1732528234521,"fUST",-200.89,0.00021817,3,"2024-11-25T09:50:34.521",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243631,1732528234530,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243632,1732528234539,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243633,1732528234548,"fUST",-8800.3,0.00021827,2,"2024-11-25T09:50:34.548",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243634,1732528234557,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.557",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243635,1732528234569,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.569",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243636,1732528234579,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.579",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243637,1732528234591,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.591",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243638,1732528234601,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.601",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243639,1732528234610,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.610",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243640,1732528234620,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.620",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243641,1732528234628,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.628",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243642,1732528234637,"fUST",-221.88389917,0.00021827,2,"2024-11-25T09:50:34.637",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243643,1732528234645,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.645",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243644,1732528234653,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.653",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243645,1732528234662,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.662",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243646,1732528234671,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.671",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243647,1732528234678,"fUST",-500.0,0.00021827,2,"2024-11-25T09:50:34.678",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243648,1732528234686,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.686",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243649,1732528234694,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.694",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243650,1732528234703,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.703",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243651,1732528234712,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.712",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243652,1732528234723,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.723",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243653,1732528234732,"fUST",-604.38159033,0.00021829,2,"2024-11-25T09:50:34.732",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243654,1732528234740,"fUST",-534.87,0.00021829,2,"2024-11-25T09:50:34.740",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243655,1732528234750,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.750",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243656,1732528234761,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.761",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243657,1732528234769,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.769",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243658,1732528234779,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.779",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243659,1732528234788,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.788",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243660,1732528234797,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.797",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243661,1732528234807,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.807",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243662,1732528234818,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.818",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243663,1732528234828,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.828",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243664,1732528234837,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.837",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243665,1732528234846,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.846",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243666,1732528234855,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.855",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243667,1732528234864,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.864",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243668,1732528234873,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.873",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243669,1732528234960,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.960",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243670,1732528234970,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.970",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243671,1732528234979,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.979",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243672,1732528234989,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.989",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243673,1732528234998,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:34.998",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243674,1732528235006,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.006",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243675,1732528235015,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.015",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243676,1732528235024,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.024",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243677,1732528235033,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.033",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243678,1732528235042,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.042",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243679,1732528235050,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.050",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243680,1732528235057,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.057",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243681,1732528235066,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.066",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243682,1732528235073,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.073",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243683,1732528235080,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.080",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243684,1732528235087,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.087",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243685,1732528235095,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.095",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243686,1732528235103,"fUST",-500.0,0.00021829,2,"2024-11-25T09:50:35.103",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243687,1732528235110,"fUST",-1404.33842731,0.0002186,2,"2024-11-25T09:50:35.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243688,1732528235119,"fUST",-160.0404202,0.00021873,2,"2024-11-25T09:50:35.119",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243689,1732528235126,"fUST",-360.10880151,0.00021873,2,"2024-11-25T09:50:35.126",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243690,1732528235134,"fUST",-500.0,0.00021873,2,"2024-11-25T09:50:35.134",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243691,1732528235141,"fUST",-333.54449904,0.00021873,2,"2024-11-25T09:50:35.141",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243692,1732528235150,"fUST",-155.03915708,0.00021873,2,"2024-11-25T09:50:35.150",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243693,1732528235160,"fUST",-200.05052808,0.00021873,2,"2024-11-25T09:50:35.160",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243694,1732528235170,"fUST",-5822.89967481,0.00021879,2,"2024-11-25T09:50:35.170",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243695,1732528235179,"fUST",-500.0,0.0002188,2,"2024-11-25T09:50:35.179",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243696,1732528235189,"fUST",-2264.53,0.0002188,2,"2024-11-25T09:50:35.189",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243697,1732528235199,"fUST",-1681.43,0.0002188,2,"2024-11-25T09:50:35.199",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243698,1732528235209,"fUST",-528.45,0.0002188,2,"2024-11-25T09:50:35.209",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243699,1732528235219,"fUST",-500.0,0.0002188,2,"2024-11-25T09:50:35.219",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243700,1732528235228,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.228",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243701,1732528235239,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.239",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243702,1732528235248,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.248",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243703,1732528235258,"fUST",-200.0,0.00021884,2,"2024-11-25T09:50:35.258",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243704,1732528235268,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.268",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243705,1732528235278,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.278",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243706,1732528235287,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.287",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243707,1732528235297,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.297",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243708,1732528235307,"fUST",-500.0,0.00021884,2,"2024-11-25T09:50:35.307",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243709,1732528235319,"fUST",-420.0,0.0002189,2,"2024-11-25T09:50:35.319",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243710,1732528235328,"fUST",-1000.0,0.00021917,10,"2024-11-25T09:50:35.328",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243711,1732528235338,"fUST",-1000.0,0.00021917,10,"2024-11-25T09:50:35.338",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243712,1732528235348,"fUST",-1000.0,0.00021917,10,"2024-11-25T09:50:35.348",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243713,1732528235358,"fUST",-1000.0,0.00021917,10,"2024-11-25T09:50:35.358",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243714,1732528235367,"fUST",-1000.0,0.00021917,10,"2024-11-25T09:50:35.367",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243715,1732528235376,"fUST",-251.904315,0.00021972,2,"2024-11-25T09:50:35.376",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243716,1732528235386,"fUST",-161.0,0.00022,2,"2024-11-25T09:50:35.386",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243717,1732528235395,"fUST",-160.0,0.00022,2,"2024-11-25T09:50:35.395",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243718,1732528235405,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.405",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243719,1732528235414,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.414",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243720,1732528235424,"fUST",-8800.3,0.00022101,2,"2024-11-25T09:50:35.424",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243721,1732528235434,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.434",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243722,1732528235443,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.443",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243723,1732528235453,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.453",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243724,1732528235463,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.463",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243725,1732528235472,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.472",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243726,1732528235482,"fUST",-592.18424883,0.00022101,2,"2024-11-25T09:50:35.482",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243727,1732528235491,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.491",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243728,1732528235500,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.500",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243729,1732528235510,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.510",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243730,1732528235520,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.520",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243731,1732528235530,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243732,1732528235539,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243733,1732528235548,"fUST",-500.0,0.00022101,2,"2024-11-25T09:50:35.548",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243734,1732528235558,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.558",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243735,1732528235568,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.568",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243736,1732528235578,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.578",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243737,1732528235587,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.587",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243738,1732528235596,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.596",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243739,1732528235605,"fUST",-534.87,0.00022103,2,"2024-11-25T09:50:35.605",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243740,1732528235614,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.614",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243741,1732528235623,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.623",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243742,1732528235633,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.633",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243743,1732528235642,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.642",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243744,1732528235652,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.652",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243745,1732528235661,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.661",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243746,1732528235671,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.671",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243747,1732528235681,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.681",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243748,1732528235691,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.691",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243749,1732528235701,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.701",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243750,1732528235712,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.712",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243751,1732528235723,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.723",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243752,1732528235732,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.732",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243753,1732528235742,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.742",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243754,1732528235751,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.751",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243755,1732528235762,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.762",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243756,1732528235771,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.771",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243757,1732528235780,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.780",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243758,1732528235790,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.790",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243759,1732528235801,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.801",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243760,1732528235812,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.812",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243761,1732528235822,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.822",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243762,1732528235832,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.832",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243763,1732528235842,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.842",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243764,1732528235851,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243765,1732528235861,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.861",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243766,1732528235870,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.870",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243767,1732528235880,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.880",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243768,1732528235890,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.890",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243769,1732528235899,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.899",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243770,1732528235909,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.909",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243771,1732528235918,"fUST",-500.0,0.00022103,2,"2024-11-25T09:50:35.918",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243772,1732528235927,"fUST",-500.0,0.00022154,2,"2024-11-25T09:50:35.927",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243773,1732528235937,"fUST",-2264.53,0.00022154,2,"2024-11-25T09:50:35.937",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243774,1732528235946,"fUST",-1681.43,0.00022154,2,"2024-11-25T09:50:35.946",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243775,1732528235956,"fUST",-528.45,0.00022154,2,"2024-11-25T09:50:35.956",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243776,1732528235967,"fUST",-500.0,0.00022154,2,"2024-11-25T09:50:35.967",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243777,1732528235976,"fUST",-430.35813068,0.00022158,2,"2024-11-25T09:50:35.976",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243778,1732528235986,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:35.986",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243779,1732528235996,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:35.996",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243780,1732528236006,"fUST",-1000.0,0.00022158,10,"2024-11-25T09:50:36.006",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243781,1732528236016,"fUST",-200.0,0.00022158,2,"2024-11-25T09:50:36.016",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243782,1732528236025,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:36.025",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243783,1732528236035,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:36.035",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243784,1732528236044,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:36.044",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243785,1732528236053,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:36.053",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243786,1732528236065,"fUST",-500.0,0.00022158,2,"2024-11-25T09:50:36.065",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243787,1732528236075,"fUST",-251.904315,0.0002217,2,"2024-11-25T09:50:36.075",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243788,1732528236085,"fUST",-1266.146378,0.00022248,2,"2024-11-25T09:50:36.085",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243789,1732528236095,"fUST",-192.5071068,0.00022248,2,"2024-11-25T09:50:36.095",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243790,1732528236104,"fUST",-24900.0,0.00022248,2,"2024-11-25T09:50:36.104",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243791,1732528236114,"fUST",-500.0,0.00022267,2,"2024-11-25T09:50:36.114",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243792,1732528236123,"fUST",-313.03818842,0.00022291,2,"2024-11-25T09:50:36.123",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243793,1732528236134,"fUST",-158.54004124,0.00022291,2,"2024-11-25T09:50:36.134",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243794,1732528236143,"fUST",-500.39463857,0.00022291,2,"2024-11-25T09:50:36.143",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243795,1732528236153,"fUST",-500.80713521,0.00022291,2,"2024-11-25T09:50:36.153",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243796,1732528236162,"fUST",-256.23376913,0.00022291,2,"2024-11-25T09:50:36.162",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243797,1732528236173,"fUST",-170.03131513,0.00022291,2,"2024-11-25T09:50:36.173",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243798,1732528236183,"fUST",-160.04042215,0.00022291,2,"2024-11-25T09:50:36.183",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243799,1732528236192,"fUST",-500.0,0.00022291,2,"2024-11-25T09:50:36.192",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243800,1732528236202,"fUST",-157.90815131,0.00022291,2,"2024-11-25T09:50:36.202",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243801,1732528236212,"fUST",-5822.89967481,0.00022304,2,"2024-11-25T09:50:36.212",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243802,1732528236221,"fUST",-158.55774082,0.00022322,2,"2024-11-25T09:50:36.221",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243803,1732528236231,"fUST",-527.29696343,0.00022322,2,"2024-11-25T09:50:36.231",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243804,1732528236241,"fUST",-160.04042246,0.00022322,2,"2024-11-25T09:50:36.241",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243805,1732528236250,"fUST",-251.904315,0.00022368,2,"2024-11-25T09:50:36.250",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243806,1732528236260,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.260",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243807,1732528236270,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.270",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243808,1732528236279,"fUST",-8800.3,0.00022375,2,"2024-11-25T09:50:36.279",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243809,1732528236288,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.288",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243810,1732528236297,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.297",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243811,1732528236307,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.307",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243812,1732528236319,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.319",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243813,1732528236329,"fUST",-588.68510608,0.00022375,2,"2024-11-25T09:50:36.329",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243814,1732528236338,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.338",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243815,1732528236348,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.348",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243816,1732528236357,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.357",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243817,1732528236367,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.367",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243818,1732528236376,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.376",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243819,1732528236386,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.386",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243820,1732528236395,"fUST",-500.0,0.00022375,2,"2024-11-25T09:50:36.395",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243821,1732528236405,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.405",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243822,1732528236414,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.414",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243823,1732528236423,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.423",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243824,1732528236433,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.433",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243825,1732528236443,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.443",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243826,1732528236452,"fUST",-534.87,0.00022377,2,"2024-11-25T09:50:36.452",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243827,1732528236461,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.461",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243828,1732528236471,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.471",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243829,1732528236480,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.480",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243830,1732528236554,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.554",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243831,1732528236565,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.565",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243832,1732528236575,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.575",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243833,1732528236586,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.586",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243834,1732528236596,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.596",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243835,1732528236606,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.606",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243836,1732528236617,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.617",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243837,1732528236626,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.626",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243838,1732528236635,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.635",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243839,1732528236645,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.645",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243840,1732528236654,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.654",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243841,1732528236663,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.663",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243842,1732528236673,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.673",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243843,1732528236683,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.683",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243844,1732528236692,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.692",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243845,1732528236702,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.702",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243846,1732528236711,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.711",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243847,1732528236723,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.723",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243848,1732528236732,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.732",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243849,1732528236742,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.742",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243850,1732528236751,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.751",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243851,1732528236761,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.761",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243852,1732528236771,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.771",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243853,1732528236781,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.781",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243854,1732528236790,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.790",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243855,1732528236800,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.800",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243856,1732528236812,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.812",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243857,1732528236822,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.822",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243858,1732528236832,"fUST",-500.0,0.00022377,2,"2024-11-25T09:50:36.832",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243859,1732528236842,"fUST",-500.0,0.00022421,2,"2024-11-25T09:50:36.842",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243860,1732528236851,"fUST",-500.0,0.00022428,2,"2024-11-25T09:50:36.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243861,1732528236861,"fUST",-2264.53,0.00022428,2,"2024-11-25T09:50:36.861",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243862,1732528236870,"fUST",-1681.43,0.00022428,2,"2024-11-25T09:50:36.870",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243863,1732528236880,"fUST",-528.45,0.00022428,2,"2024-11-25T09:50:36.880",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243864,1732528236889,"fUST",-500.0,0.00022428,2,"2024-11-25T09:50:36.889",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243865,1732528236899,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.899",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243866,1732528236909,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.909",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243867,1732528236919,"fUST",-1000.0,0.00022432,10,"2024-11-25T09:50:36.919",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243868,1732528236929,"fUST",-200.0,0.00022432,2,"2024-11-25T09:50:36.929",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243869,1732528236938,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.938",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243870,1732528236948,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.948",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243871,1732528236957,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.957",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243872,1732528236967,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.967",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243873,1732528236977,"fUST",-500.0,0.00022432,2,"2024-11-25T09:50:36.977",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243874,1732528236987,"fUST",-251.904315,0.00022566,2,"2024-11-25T09:50:36.987",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243875,1732528236996,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:36.996",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243876,1732528237006,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.006",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243877,1732528237016,"fUST",-8800.3,0.00022649,2,"2024-11-25T09:50:37.016",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243878,1732528237027,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.027",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243879,1732528237036,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.036",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243880,1732528237046,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.046",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243881,1732528237056,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.056",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243882,1732528237072,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.072",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243883,1732528237082,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.082",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243884,1732528237092,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.092",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243885,1732528237102,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.102",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243886,1732528237113,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.113",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243887,1732528237122,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.122",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243888,1732528237132,"fUST",-500.0,0.00022649,2,"2024-11-25T09:50:37.132",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243889,1732528237142,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.142",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243890,1732528237151,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.151",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243891,1732528237162,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.162",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243892,1732528237171,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.171",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243893,1732528237181,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.181",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243894,1732528237191,"fUST",-534.87,0.00022651,2,"2024-11-25T09:50:37.191",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243895,1732528237201,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.201",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243896,1732528237212,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.212",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243897,1732528237222,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.222",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243898,1732528237232,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.232",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243899,1732528237243,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.243",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243900,1732528237252,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.252",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243901,1732528237262,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.262",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243902,1732528237273,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.273",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243903,1732528237282,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.282",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243904,1732528237293,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.293",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243905,1732528237303,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.303",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243906,1732528237318,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.318",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243907,1732528237328,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.328",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243908,1732528237338,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.338",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243909,1732528237348,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.348",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243910,1732528237359,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.359",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243911,1732528237369,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.369",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243912,1732528237379,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.379",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243913,1732528237388,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.388",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243914,1732528237398,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.398",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243915,1732528237408,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.408",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243916,1732528237418,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.418",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243917,1732528237428,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.428",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243918,1732528237438,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.438",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243919,1732528237449,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.449",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243920,1732528237459,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.459",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243921,1732528237469,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.469",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243922,1732528237479,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.479",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243923,1732528237489,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.489",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243924,1732528237500,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.500",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243925,1732528237510,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.510",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243926,1732528237519,"fUST",-500.0,0.00022651,2,"2024-11-25T09:50:37.519",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243927,1732528237529,"fUST",-169.586233,0.00022684,2,"2024-11-25T09:50:37.529",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243928,1732528237539,"fUST",-260.05408077,0.000227,2,"2024-11-25T09:50:37.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243929,1732528237548,"fUST",-500.0,0.000227,2,"2024-11-25T09:50:37.548",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243930,1732528237558,"fUST",-160.04042246,0.000227,2,"2024-11-25T09:50:37.558",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243931,1732528237575,"fUST",-160.03997109,0.000227,2,"2024-11-25T09:50:37.575",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243932,1732528237584,"fUST",-500.0,0.00022702,2,"2024-11-25T09:50:37.584",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243933,1732528237594,"fUST",-2264.53,0.00022702,2,"2024-11-25T09:50:37.594",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243934,1732528237603,"fUST",-1681.43,0.00022702,2,"2024-11-25T09:50:37.603",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243935,1732528237612,"fUST",-528.45,0.00022702,2,"2024-11-25T09:50:37.612",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243936,1732528237622,"fUST",-500.0,0.00022702,2,"2024-11-25T09:50:37.622",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243937,1732528237632,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.632",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243938,1732528237641,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.641",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243939,1732528237650,"fUST",-1000.0,0.00022706,10,"2024-11-25T09:50:37.650",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243940,1732528237660,"fUST",-285.10238791,0.00022706,2,"2024-11-25T09:50:37.660",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243941,1732528237670,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.670",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243942,1732528237679,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.679",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243943,1732528237689,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.689",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243944,1732528237698,"fUST",-168.8203895,0.00022706,2,"2024-11-25T09:50:37.698",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243945,1732528237707,"fUST",-500.0,0.00022706,2,"2024-11-25T09:50:37.707",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243946,1732528237718,"fUST",-169.586233,0.00022712,2,"2024-11-25T09:50:37.718",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243947,1732528237731,"fUST",-5822.89967481,0.00022729,2,"2024-11-25T09:50:37.731",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243948,1732528237741,"fUST",-169.586233,0.00022741,2,"2024-11-25T09:50:37.741",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243949,1732528237750,"fUST",-251.904315,0.00022764,2,"2024-11-25T09:50:37.750",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243950,1732528237760,"fUST",-169.586233,0.00022769,2,"2024-11-25T09:50:37.760",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243951,1732528237769,"fUST",-169.586233,0.00022797,2,"2024-11-25T09:50:37.769",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243952,1732528237778,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.778",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243953,1732528237788,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.788",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243954,1732528237799,"fUST",-8800.3,0.00022923,2,"2024-11-25T09:50:37.799",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243955,1732528237809,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.809",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243956,1732528237822,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.822",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243957,1732528237831,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.831",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243958,1732528237841,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.841",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243959,1732528237850,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.850",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243960,1732528237860,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.860",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243961,1732528237870,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.870",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243962,1732528237879,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.879",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243963,1732528237889,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.889",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243964,1732528237898,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.898",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243965,1732528237908,"fUST",-500.0,0.00022923,2,"2024-11-25T09:50:37.908",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243966,1732528237918,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.918",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243967,1732528237927,"fUST",-505.23047027,0.00022925,2,"2024-11-25T09:50:37.927",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243968,1732528237936,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.936",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243969,1732528237946,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.946",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243970,1732528237956,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.956",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243971,1732528237965,"fUST",-534.87,0.00022925,2,"2024-11-25T09:50:37.965",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243972,1732528237974,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.974",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243973,1732528237984,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.984",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243974,1732528237993,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:37.993",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243975,1732528238002,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.002",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243976,1732528238012,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.012",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243977,1732528238021,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.021",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243978,1732528238103,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.103",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243979,1732528238114,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.114",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243980,1732528238123,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.123",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243981,1732528238132,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.132",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243982,1732528238141,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.141",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243983,1732528238151,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.151",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243984,1732528238161,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.161",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243985,1732528238171,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.171",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243986,1732528238179,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.179",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243987,1732528238189,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.189",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243988,1732528238198,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.198",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243989,1732528238208,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.208",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243990,1732528238217,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.217",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243991,1732528238226,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.226",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243992,1732528238235,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.235",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243993,1732528238244,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.244",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243994,1732528238253,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.253",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243995,1732528238263,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.263",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243996,1732528238272,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.272",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243997,1732528238281,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.281",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243998,1732528238290,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.290",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343243999,1732528238300,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.300",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244000,1732528238311,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.311",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244001,1732528238322,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.322",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244002,1732528238331,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.331",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244003,1732528238341,"fUST",-500.0,0.00022925,2,"2024-11-25T09:50:38.341",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244004,1732528238350,"fUST",-500.0,0.00022976,2,"2024-11-25T09:50:38.350",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244005,1732528238359,"fUST",-2264.53,0.00022976,2,"2024-11-25T09:50:38.359",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244006,1732528238368,"fUST",-1681.43,0.00022976,2,"2024-11-25T09:50:38.368",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244007,1732528238377,"fUST",-528.45,0.00022976,2,"2024-11-25T09:50:38.377",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244008,1732528238386,"fUST",-500.0,0.00022976,2,"2024-11-25T09:50:38.386",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244009,1732528238396,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.396",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244010,1732528238405,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.405",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244011,1732528238414,"fUST",-1000.0,0.0002298,10,"2024-11-25T09:50:38.414",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244012,1732528238423,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.423",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244014,1732528238432,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.432",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244016,1732528238442,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.442",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244017,1732528238451,"fUST",-500.0,0.0002298,2,"2024-11-25T09:50:38.451",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244018,1732528238460,"fUST",-370.0,0.00023,2,"2024-11-25T09:50:38.460",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244019,1732528238469,"fUST",-203.0,0.00023,2,"2024-11-25T09:50:38.469",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244020,1732528238477,"fUST",-160.0,0.00023014,2,"2024-11-25T09:50:38.477",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244021,1732528238486,"fUST",-1404.33842731,0.00023033,2,"2024-11-25T09:50:38.486",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244022,1732528238495,"fUST",-5822.89967481,0.00023154,2,"2024-11-25T09:50:38.495",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244023,1732528238504,"fUST",-3214.2,0.00023187,3,"2024-11-25T09:50:38.504",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244024,1732528238513,"fUST",-1607.1,0.00023187,3,"2024-11-25T09:50:38.513",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244025,1732528238522,"fUST",-803.54,0.00023187,3,"2024-11-25T09:50:38.522",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244026,1732528238531,"fUST",-401.78,0.00023187,3,"2024-11-25T09:50:38.531",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244027,1732528238540,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.540",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244028,1732528238550,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.550",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244029,1732528238561,"fUST",-8800.3,0.00023197,2,"2024-11-25T09:50:38.561",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244030,1732528238570,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.570",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244031,1732528238579,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.579",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244032,1732528238588,"fUST",-151.49791023,0.00023197,2,"2024-11-25T09:50:38.588",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244033,1732528238598,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.598",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244034,1732528238607,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244035,1732528238616,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.616",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244036,1732528238625,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.625",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244037,1732528238635,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.635",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244038,1732528238643,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.643",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244039,1732528238652,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:38.652",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244040,1732528238662,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.662",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244041,1732528238671,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.671",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244042,1732528238680,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.680",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244043,1732528238689,"fUST",-508.96107969,0.00023199,2,"2024-11-25T09:50:38.689",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244044,1732528238698,"fUST",-534.87,0.00023199,2,"2024-11-25T09:50:38.698",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244045,1732528238708,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.708",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244046,1732528238718,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.718",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244047,1732528238731,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.731",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244049,1732528238741,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.741",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244050,1732528238750,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.750",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244051,1732528238760,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.760",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244052,1732528238769,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.769",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244053,1732528238779,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.779",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244054,1732528238788,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.788",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244055,1732528238797,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.797",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244056,1732528238808,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.808",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244057,1732528238821,"fUST",-329.28366679,0.00023199,2,"2024-11-25T09:50:38.821",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244058,1732528238830,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244059,1732528238839,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.839",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244060,1732528238848,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.848",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244061,1732528238858,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.858",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244062,1732528238867,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.867",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244063,1732528238876,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244064,1732528238885,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.885",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244065,1732528238894,"fUST",-503.11906055,0.00023199,2,"2024-11-25T09:50:38.894",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244066,1732528238904,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.904",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244067,1732528238913,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.913",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244068,1732528238922,"fUST",-504.18563396,0.00023199,2,"2024-11-25T09:50:38.922",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244069,1732528238931,"fUST",-504.31558855,0.00023199,2,"2024-11-25T09:50:38.931",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244070,1732528238940,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.940",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244071,1732528238949,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.949",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244072,1732528238959,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.959",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244073,1732528238969,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.969",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244074,1732528238978,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.978",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244075,1732528238987,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.987",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244076,1732528238997,"fUST",-500.0,0.00023199,2,"2024-11-25T09:50:38.997",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244077,1732528239006,"fUST",-500.0,0.0002325,2,"2024-11-25T09:50:39.006",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244078,1732528239016,"fUST",-2264.53,0.0002325,2,"2024-11-25T09:50:39.016",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244079,1732528239025,"fUST",-1681.43,0.0002325,2,"2024-11-25T09:50:39.025",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244080,1732528239035,"fUST",-528.45,0.0002325,2,"2024-11-25T09:50:39.035",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244081,1732528239044,"fUST",-500.0,0.0002325,2,"2024-11-25T09:50:39.044",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244082,1732528239054,"fUST",-492.70764115,0.00023254,2,"2024-11-25T09:50:39.054",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244083,1732528239070,"fUST",-500.0,0.00023254,2,"2024-11-25T09:50:39.070",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244084,1732528239080,"fUST",-1000.0,0.00023254,10,"2024-11-25T09:50:39.080",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244085,1732528239089,"fUST",-500.0,0.00023254,2,"2024-11-25T09:50:39.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244086,1732528239099,"fUST",-626.80441075,0.00023254,2,"2024-11-25T09:50:39.099",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244087,1732528239109,"fUST",-500.0,0.00023254,2,"2024-11-25T09:50:39.109",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244088,1732528239118,"fUST",-500.0,0.00023254,2,"2024-11-25T09:50:39.118",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244089,1732528239128,"fUST",-500.0,0.00023275,2,"2024-11-25T09:50:39.128",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244090,1732528239137,"fUST",-500.0,0.00023275,2,"2024-11-25T09:50:39.137",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244091,1732528239146,"fUST",-370.0,0.00023288,2,"2024-11-25T09:50:39.146",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244092,1732528239156,"fUST",-163.441017,0.00023435,2,"2024-11-25T09:50:39.156",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244093,1732528239166,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.166",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244094,1732528239175,"fUST",-561.94,0.00023471,2,"2024-11-25T09:50:39.175",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244095,1732528239185,"fUST",-8800.3,0.00023471,2,"2024-11-25T09:50:39.185",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244096,1732528239194,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.194",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244097,1732528239203,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.203",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244098,1732528239213,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.213",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244099,1732528239222,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.222",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244100,1732528239231,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.231",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244101,1732528239241,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.241",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244102,1732528239251,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.251",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244103,1732528239261,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.261",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244104,1732528239271,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:39.271",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244105,1732528239280,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.280",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244106,1732528239290,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.290",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244107,1732528239300,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.300",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244108,1732528239312,"fUST",-534.87,0.00023473,2,"2024-11-25T09:50:39.312",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244109,1732528239323,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.323",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244110,1732528239332,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.332",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244111,1732528239342,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.342",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244112,1732528239352,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.352",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244113,1732528239361,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.361",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244115,1732528239371,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.371",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244116,1732528239380,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.380",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244117,1732528239389,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.389",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244119,1732528239456,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.456",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244120,1732528239472,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.472",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244121,1732528239482,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.482",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244122,1732528239491,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.491",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244123,1732528239500,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.500",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244124,1732528239509,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.509",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244125,1732528239519,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.519",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244126,1732528239528,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.528",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244127,1732528239538,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.538",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244128,1732528239547,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.547",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244129,1732528239557,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.557",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244130,1732528239570,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.570",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244131,1732528239579,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.579",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244132,1732528239588,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.588",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244133,1732528239597,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.597",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244134,1732528239607,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244135,1732528239616,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.616",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244136,1732528239627,"fUST",-132.83487539,0.00023473,2,"2024-11-25T09:50:39.627",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244137,1732528239645,"fUST",-367.16512461,0.00023473,2,"2024-11-25T09:50:39.645",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244138,1732528239654,"fUST",-500.0,0.00023473,2,"2024-11-25T09:50:39.654",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244139,1732528239664,"fUST",-375.82547686,0.00023524,2,"2024-11-25T09:50:39.664",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244141,1732528239673,"fUST",-2264.53,0.00023524,2,"2024-11-25T09:50:39.673",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244142,1732528239682,"fUST",-1681.43,0.00023524,2,"2024-11-25T09:50:39.682",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244143,1732528239691,"fUST",-528.45,0.00023524,2,"2024-11-25T09:50:39.691",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244144,1732528239701,"fUST",-500.0,0.00023524,2,"2024-11-25T09:50:39.701",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244146,1732528239710,"fUST",-507.81028254,0.00023528,2,"2024-11-25T09:50:39.710",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244148,1732528239721,"fUST",-1000.0,0.00023528,10,"2024-11-25T09:50:39.721",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244150,1732528239732,"fUST",-506.83980945,0.00023528,2,"2024-11-25T09:50:39.732",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244152,1732528239741,"fUST",-515.83098343,0.00023528,2,"2024-11-25T09:50:39.741",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244154,1732528239752,"fUST",-500.0,0.00023528,2,"2024-11-25T09:50:39.752",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244156,1732528239762,"fUST",-370.0,0.00023562,2,"2024-11-25T09:50:39.762",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244158,1732528239772,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.772",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244160,1732528239781,"fUST",-8800.3,0.00023745,2,"2024-11-25T09:50:39.781",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244162,1732528239791,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.791",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244164,1732528239800,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.800",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244166,1732528239813,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.813",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244168,1732528239822,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.822",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244169,1732528239832,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.832",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244171,1732528239841,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.841",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244172,1732528239851,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244173,1732528239860,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.860",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244174,1732528239869,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:39.869",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244176,1732528239879,"fUST",-210.438,0.00023746,4,"2024-11-25T09:50:39.879",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244177,1732528239888,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.888",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244178,1732528239898,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.898",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244179,1732528239907,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.907",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244180,1732528239916,"fUST",-534.87,0.00023747,2,"2024-11-25T09:50:39.916",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244181,1732528239925,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.925",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244182,1732528239934,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.934",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244183,1732528239943,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.943",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244184,1732528239953,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.953",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244185,1732528239962,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.962",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244186,1732528239972,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.972",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244187,1732528239981,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.981",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244188,1732528239994,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:39.994",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244189,1732528240004,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.004",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244190,1732528240013,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.013",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244191,1732528240022,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.022",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244192,1732528240031,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.031",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244193,1732528240041,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.041",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244194,1732528240050,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.050",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244195,1732528240059,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.059",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244196,1732528240070,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.070",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244197,1732528240079,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.079",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244198,1732528240089,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244199,1732528240098,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.098",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244200,1732528240107,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.107",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244201,1732528240119,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.119",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244202,1732528240128,"fUST",-529.9194532,0.00023747,2,"2024-11-25T09:50:40.128",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244203,1732528240137,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.137",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244204,1732528240147,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.147",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244205,1732528240157,"fUST",-151.0,0.00023747,7,"2024-11-25T09:50:40.157",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244206,1732528240166,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.166",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244207,1732528240175,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.175",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244208,1732528240184,"fUST",-500.0,0.00023747,2,"2024-11-25T09:50:40.184",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244209,1732528240194,"fUST",-2264.53,0.00023798,2,"2024-11-25T09:50:40.194",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244210,1732528240203,"fUST",-1681.43,0.00023798,2,"2024-11-25T09:50:40.203",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244211,1732528240213,"fUST",-528.45,0.00023798,2,"2024-11-25T09:50:40.213",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244212,1732528240223,"fUST",-500.0,0.00023798,2,"2024-11-25T09:50:40.223",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244213,1732528240232,"fUST",-507.87,0.00023802,10,"2024-11-25T09:50:40.232",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244214,1732528240243,"fUST",-370.0,0.00023836,2,"2024-11-25T09:50:40.243",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244215,1732528240252,"fUST",-1454.0591769,0.0002401,2,"2024-11-25T09:50:40.252",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244216,1732528240262,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.262",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244217,1732528240274,"fUST",-4593.46113519,0.00024019,2,"2024-11-25T09:50:40.274",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244218,1732528240291,"fUST",-200.39417888,0.00021554,2,"2024-11-25T09:50:40.291",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244219,1732528240301,"fUST",-4206.83886481,0.00024019,2,"2024-11-25T09:50:40.301",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244220,1732528240313,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.313",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244221,1732528240323,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.323",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244222,1732528240333,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.333",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244223,1732528240342,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.342",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244224,1732528240352,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.352",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244225,1732528240362,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.362",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244226,1732528240372,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.372",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244227,1732528240382,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.382",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244228,1732528240391,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:40.391",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244229,1732528240401,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.401",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244230,1732528240410,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.410",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244231,1732528240419,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.419",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244232,1732528240428,"fUST",-534.87,0.00024021,2,"2024-11-25T09:50:40.428",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244233,1732528240438,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.438",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244234,1732528240447,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.447",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244235,1732528240456,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.456",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244236,1732528240465,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.465",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244237,1732528240475,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.475",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244238,1732528240484,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.484",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244239,1732528240494,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.494",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244240,1732528240503,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.503",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244241,1732528240512,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.512",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244242,1732528240521,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.521",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244243,1732528240530,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244244,1732528240539,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244245,1732528240549,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.549",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244246,1732528240558,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.558",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244247,1732528240573,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.573",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244248,1732528240583,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.583",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244249,1732528240592,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.592",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244250,1732528240602,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.602",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244251,1732528240611,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.611",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244252,1732528240621,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.621",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244253,1732528240630,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.630",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244254,1732528240640,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.640",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244255,1732528240650,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.650",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244256,1732528240659,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.659",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244257,1732528240721,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.721",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244258,1732528240737,"fUST",-500.0,0.00024021,2,"2024-11-25T09:50:40.737",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244259,1732528240747,"fUST",-2264.53,0.00024072,2,"2024-11-25T09:50:40.747",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244260,1732528240758,"fUST",-1681.43,0.00024072,2,"2024-11-25T09:50:40.758",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244261,1732528240768,"fUST",-528.45,0.00024072,2,"2024-11-25T09:50:40.768",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244262,1732528240778,"fUST",-156.81,0.00024072,2,"2024-11-25T09:50:40.778",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244263,1732528240788,"fUST",-587.0,0.00024079,2,"2024-11-25T09:50:40.788",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244264,1732528240798,"fUST",-370.0,0.0002411,2,"2024-11-25T09:50:40.798",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244265,1732528240809,"fUST",-370.0,0.00024164,2,"2024-11-25T09:50:40.809",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244266,1732528240821,"fUST",-161.0,0.00024164,2,"2024-11-25T09:50:40.821",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244267,1732528240830,"fUST",-1404.33842731,0.00024205,2,"2024-11-25T09:50:40.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244268,1732528240839,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.839",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244269,1732528240849,"fUST",-8800.3,0.00024293,2,"2024-11-25T09:50:40.849",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244270,1732528240858,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.858",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244271,1732528240867,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.867",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244272,1732528240876,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.876",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244273,1732528240886,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.886",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244274,1732528240895,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.895",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244275,1732528240905,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.905",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244276,1732528240915,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.915",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244277,1732528240924,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.924",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244278,1732528240934,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:40.934",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244279,1732528240944,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:40.944",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244280,1732528240954,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:40.954",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244281,1732528240964,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:40.964",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244282,1732528240973,"fUST",-534.87,0.00024295,2,"2024-11-25T09:50:40.973",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244283,1732528240982,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:40.982",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244284,1732528240991,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:40.991",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244285,1732528241001,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.001",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244286,1732528241010,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.010",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244287,1732528241020,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.020",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244288,1732528241029,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.029",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244289,1732528241038,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.038",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244290,1732528241048,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.048",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244291,1732528241058,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.058",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244292,1732528241070,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.070",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244293,1732528241080,"fUST",-627.73973967,0.00024295,2,"2024-11-25T09:50:41.080",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244294,1732528241089,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244295,1732528241098,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.098",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244296,1732528241107,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.107",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244297,1732528241117,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.117",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244298,1732528241127,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.127",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244299,1732528241137,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.137",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244300,1732528241147,"fUST",-508.38587082,0.00024295,2,"2024-11-25T09:50:41.147",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244301,1732528241158,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.158",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244302,1732528241168,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.168",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244303,1732528241178,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.178",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244304,1732528241189,"fUST",-540.91082678,0.00024295,2,"2024-11-25T09:50:41.189",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244305,1732528241198,"fUST",-519.83237245,0.00024295,2,"2024-11-25T09:50:41.198",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244306,1732528241208,"fUST",-500.0,0.00024295,2,"2024-11-25T09:50:41.208",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244307,1732528241218,"fUST",-505.65360569,0.00024295,2,"2024-11-25T09:50:41.218",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244308,1732528241227,"fUST",-151.0,0.00024295,7,"2024-11-25T09:50:41.227",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244309,1732528241236,"fUST",-515.94286304,0.00024295,2,"2024-11-25T09:50:41.236",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244310,1732528241246,"fUST",-2264.53,0.00024346,2,"2024-11-25T09:50:41.246",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244311,1732528241255,"fUST",-1681.43,0.00024346,2,"2024-11-25T09:50:41.255",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244312,1732528241264,"fUST",-528.45,0.00024346,2,"2024-11-25T09:50:41.264",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244313,1732528241274,"fUST",-1454.05917681,0.00024553,2,"2024-11-25T09:50:41.274",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244314,1732528241284,"fUST",-500.0,0.00024567,2,"2024-11-25T09:50:41.284",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244315,1732528241294,"fUST",-8800.3,0.00024567,2,"2024-11-25T09:50:41.294",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244316,1732528241303,"fUST",-500.0,0.00024567,2,"2024-11-25T09:50:41.303",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244317,1732528241313,"fUST",-500.0,0.00024567,2,"2024-11-25T09:50:41.313",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244318,1732528241323,"fUST",-500.0,0.00024567,2,"2024-11-25T09:50:41.323",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244319,1732528241332,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.332",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244320,1732528241342,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.342",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244321,1732528241351,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.351",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244322,1732528241361,"fUST",-534.87,0.00024569,2,"2024-11-25T09:50:41.361",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244323,1732528241371,"fUST",-547.72066669,0.00024569,2,"2024-11-25T09:50:41.371",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244324,1732528241381,"fUST",-416.58706198,0.00024569,2,"2024-11-25T09:50:41.381",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244325,1732528241390,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.390",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244326,1732528241400,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.400",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244327,1732528241409,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.409",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244328,1732528241418,"fUST",-584.27281459,0.00024569,2,"2024-11-25T09:50:41.418",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244329,1732528241428,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.428",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244330,1732528241438,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.438",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244331,1732528241447,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.447",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244332,1732528241457,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.457",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244333,1732528241466,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.466",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244334,1732528241475,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.475",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244335,1732528241485,"fUST",-516.19,0.00024569,2,"2024-11-25T09:50:41.485",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244336,1732528241494,"fUST",-646.35523078,0.00024569,2,"2024-11-25T09:50:41.494",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244337,1732528241504,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.504",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244338,1732528241513,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.513",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244339,1732528241523,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.523",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244340,1732528241532,"fUST",-500.0,0.00024569,2,"2024-11-25T09:50:41.532",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244341,1732528241541,"fUST",-643.11110704,0.00024569,2,"2024-11-25T09:50:41.541",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244342,1732528241550,"fUST",-2264.53,0.0002462,2,"2024-11-25T09:50:41.550",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244343,1732528241560,"fUST",-1681.43,0.0002462,2,"2024-11-25T09:50:41.560",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244344,1732528241571,"fUST",-528.45,0.0002462,2,"2024-11-25T09:50:41.571",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244345,1732528241581,"fUST",-198.0918699,0.00024658,2,"2024-11-25T09:50:41.581",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244346,1732528241591,"fUST",-380.70253596,0.00024691,2,"2024-11-25T09:50:41.591",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244347,1732528241601,"fUST",-33915.16,0.000247,2,"2024-11-25T09:50:41.601",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244348,1732528241611,"fUST",-500.24438414,0.00024747,2,"2024-11-25T09:50:41.611",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244349,1732528241620,"fUST",-500.27118793,0.00024747,2,"2024-11-25T09:50:41.620",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244350,1732528241629,"fUST",-500.0,0.00024841,2,"2024-11-25T09:50:41.629",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244351,1732528241638,"fUST",-8800.3,0.00024841,2,"2024-11-25T09:50:41.638",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244352,1732528241647,"fUST",-500.0,0.00024841,2,"2024-11-25T09:50:41.647",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244353,1732528241657,"fUST",-500.0,0.00024841,2,"2024-11-25T09:50:41.657",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244354,1732528241667,"fUST",-151.0,0.00024841,7,"2024-11-25T09:50:41.667",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244355,1732528241678,"fUST",-190.47,0.00024841,2,"2024-11-25T09:50:41.678",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244356,1732528241688,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.688",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244357,1732528241698,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.698",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244358,1732528241707,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.707",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244359,1732528241717,"fUST",-534.87,0.00024843,2,"2024-11-25T09:50:41.717",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244360,1732528241728,"fUST",-232.31507391,0.00024843,2,"2024-11-25T09:50:41.728",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244361,1732528241741,"fUST",-260.56874114,0.00024843,2,"2024-11-25T09:50:41.741",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244362,1732528241750,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.750",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244363,1732528241759,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.759",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244364,1732528241770,"fUST",-174.80724864,0.00024843,2,"2024-11-25T09:50:41.770",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244365,1732528241779,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.779",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244366,1732528241789,"fUST",-385.71,0.00024843,2,"2024-11-25T09:50:41.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244367,1732528241800,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.800",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244368,1732528241810,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.810",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244369,1732528241821,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.821",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244370,1732528241830,"fUST",-500.0,0.00024843,2,"2024-11-25T09:50:41.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244371,1732528241840,"fUST",-381.65779964,0.00024843,2,"2024-11-25T09:50:41.840",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244372,1732528241849,"fUST",-285.40816427,0.00024843,2,"2024-11-25T09:50:41.849",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244373,1732528241914,"fUST",-501.06172841,0.00024884,2,"2024-11-25T09:50:41.914",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244374,1732528241924,"fUST",-259.01705037,0.00024884,2,"2024-11-25T09:50:41.924",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244375,1732528241933,"fUST",-2264.53,0.00024894,2,"2024-11-25T09:50:41.933",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244376,1732528241943,"fUST",-1681.43,0.00024894,2,"2024-11-25T09:50:41.943",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244377,1732528241952,"fUST",-528.45,0.00024894,2,"2024-11-25T09:50:41.952",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244378,1732528241962,"fUST",-160.04042246,0.00024921,2,"2024-11-25T09:50:41.962",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244379,1732528241972,"fUST",-1502.32,0.00024937,2,"2024-11-25T09:50:41.972",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244380,1732528241981,"fUST",-1200.67,0.00024937,2,"2024-11-25T09:50:41.981",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244381,1732528241991,"fUST",-500.0,0.0002494,7,"2024-11-25T09:50:41.991",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244382,1732528242000,"fUST",-388.0,0.00025,2,"2024-11-25T09:50:42.000",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244383,1732528242010,"fUST",-500.0,0.00025092,2,"2024-11-25T09:50:42.010",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244384,1732528242019,"fUST",-500.0,0.00025092,2,"2024-11-25T09:50:42.019",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244385,1732528242029,"fUST",-500.0,0.00025092,2,"2024-11-25T09:50:42.029",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244386,1732528242039,"fUST",-1454.05917681,0.00025096,2,"2024-11-25T09:50:42.039",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244387,1732528242048,"fUST",-500.0,0.00025115,2,"2024-11-25T09:50:42.048",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244388,1732528242058,"fUST",-8800.3,0.00025115,2,"2024-11-25T09:50:42.058",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244389,1732528242070,"fUST",-500.0,0.00025115,2,"2024-11-25T09:50:42.070",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244390,1732528242080,"fUST",-500.0,0.00025115,2,"2024-11-25T09:50:42.080",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244391,1732528242089,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.089",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244392,1732528242099,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.099",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244393,1732528242108,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.108",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244394,1732528242118,"fUST",-534.87,0.00025117,2,"2024-11-25T09:50:42.118",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244395,1732528242128,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.128",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244396,1732528242138,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.138",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244397,1732528242148,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.148",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244398,1732528242158,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.158",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244399,1732528242168,"fUST",-187.5,0.00025117,2,"2024-11-25T09:50:42.168",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244400,1732528242177,"fUST",-500.0,0.00025117,2,"2024-11-25T09:50:42.177",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244401,1732528242188,"fUST",-369.51290105,0.00025117,2,"2024-11-25T09:50:42.188",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244402,1732528242197,"fUST",-500.85093928,0.00025133,2,"2024-11-25T09:50:42.197",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244403,1732528242207,"fUST",-564.16281913,0.00025133,2,"2024-11-25T09:50:42.207",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244404,1732528242217,"fUST",-2264.53,0.00025168,2,"2024-11-25T09:50:42.217",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244405,1732528242227,"fUST",-1681.43,0.00025168,2,"2024-11-25T09:50:42.227",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244406,1732528242237,"fUST",-528.45,0.00025168,2,"2024-11-25T09:50:42.237",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244407,1732528242247,"fUST",-1502.32,0.00025211,2,"2024-11-25T09:50:42.247",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244408,1732528242257,"fUST",-1200.67,0.00025211,2,"2024-11-25T09:50:42.257",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244409,1732528242266,"fUST",-160.04042246,0.00025242,2,"2024-11-25T09:50:42.266",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244410,1732528242276,"fUST",-500.0,0.00025242,2,"2024-11-25T09:50:42.276",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244411,1732528242286,"fUST",-527.82628443,0.00025242,2,"2024-11-25T09:50:42.286",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244412,1732528242295,"fUST",-370.0,0.00025373,2,"2024-11-25T09:50:42.295",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244413,1732528242305,"fUST",-377.0,0.00025373,2,"2024-11-25T09:50:42.305",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244414,1732528242318,"fUST",-1404.33842731,0.00025378,2,"2024-11-25T09:50:42.318",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244415,1732528242327,"fUST",-500.0,0.00025389,2,"2024-11-25T09:50:42.327",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244416,1732528242337,"fUST",-8800.3,0.00025389,2,"2024-11-25T09:50:42.337",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244417,1732528242346,"fUST",-500.0,0.00025389,2,"2024-11-25T09:50:42.346",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244418,1732528242355,"fUST",-201.92,0.00025389,2,"2024-11-25T09:50:42.355",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244419,1732528242364,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.364",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244420,1732528242374,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.374",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244421,1732528242384,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.384",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244423,1732528242393,"fUST",-534.87,0.00025391,2,"2024-11-25T09:50:42.393",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244425,1732528242402,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.402",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244426,1732528242411,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.411",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244428,1732528242421,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.421",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244430,1732528242430,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.430",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244431,1732528242440,"fUST",-500.0,0.00025391,2,"2024-11-25T09:50:42.440",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244432,1732528242449,"fUST",-1000.0,0.0002541,5,"2024-11-25T09:50:42.449",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244433,1732528242459,"fUST",-501.38641686,0.0002541,2,"2024-11-25T09:50:42.459",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244434,1732528242469,"fUST",-503.83550965,0.0002541,2,"2024-11-25T09:50:42.469",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244435,1732528242479,"fUST",-500.0,0.0002541,2,"2024-11-25T09:50:42.479",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244436,1732528242489,"fUST",-1076.25,0.0002541,2,"2024-11-25T09:50:42.489",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244437,1732528242499,"fUST",-500.0,0.0002541,2,"2024-11-25T09:50:42.499",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244438,1732528242509,"fUST",-637.45,0.0002541,2,"2024-11-25T09:50:42.509",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244439,1732528242519,"fUST",-500.0,0.0002541,2,"2024-11-25T09:50:42.519",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244440,1732528242528,"fUST",-2264.53,0.00025442,2,"2024-11-25T09:50:42.528",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244441,1732528242538,"fUST",-1681.43,0.00025442,2,"2024-11-25T09:50:42.538",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244442,1732528242548,"fUST",-528.45,0.00025442,2,"2024-11-25T09:50:42.548",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244443,1732528242558,"fUST",-1502.32,0.00025485,2,"2024-11-25T09:50:42.558",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244444,1732528242571,"fUST",-1200.67,0.00025485,2,"2024-11-25T09:50:42.571",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244446,1732528242580,"fUST",-1454.05917681,0.00025638,2,"2024-11-25T09:50:42.580",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244447,1732528242590,"fUST",-500.0,0.0002564,2,"2024-11-25T09:50:42.590",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244449,1732528242600,"fUST",-500.0,0.00025663,2,"2024-11-25T09:50:42.600",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244450,1732528242609,"fUST",-8800.3,0.00025663,2,"2024-11-25T09:50:42.609",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244452,1732528242618,"fUST",-500.0,0.00025663,2,"2024-11-25T09:50:42.618",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244454,1732528242628,"fUST",-151.0,0.00025663,7,"2024-11-25T09:50:42.628",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244456,1732528242638,"fUST",-500.0,0.00025665,2,"2024-11-25T09:50:42.638",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244458,1732528242647,"fUST",-305.95817964,0.00025665,2,"2024-11-25T09:50:42.647",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244459,1732528242657,"fUST",-615.04547366,0.00025665,2,"2024-11-25T09:50:42.657",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244460,1732528242666,"fUST",-534.87,0.00025665,2,"2024-11-25T09:50:42.666",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244461,1732528242676,"fUST",-500.0,0.00025665,2,"2024-11-25T09:50:42.676",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244462,1732528242686,"fUST",-500.0,0.00025665,2,"2024-11-25T09:50:42.686",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244463,1732528242695,"fUST",-217.29262617,0.00025665,2,"2024-11-25T09:50:42.695",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244464,1732528242705,"fUST",-500.0,0.00025665,2,"2024-11-25T09:50:42.705",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244465,1732528242714,"fUST",-168.61,0.00025665,2,"2024-11-25T09:50:42.714",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244466,1732528242728,"fUST",-1003.91480103,0.00025684,5,"2024-11-25T09:50:42.728",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244467,1732528242737,"fUST",-500.0,0.00025684,2,"2024-11-25T09:50:42.737",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244468,1732528242747,"fUST",-1076.25,0.00025684,2,"2024-11-25T09:50:42.747",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244469,1732528242756,"fUST",-500.0,0.00025684,2,"2024-11-25T09:50:42.756",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244470,1732528242767,"fUST",-637.45,0.00025684,2,"2024-11-25T09:50:42.767",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244471,1732528242777,"fUST",-500.0,0.00025684,2,"2024-11-25T09:50:42.777",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244472,1732528242786,"fUST",-300.0,0.000257,2,"2024-11-25T09:50:42.786",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244474,1732528242796,"fUST",-2264.53,0.00025716,2,"2024-11-25T09:50:42.796",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244476,1732528242807,"fUST",-1681.43,0.00025716,2,"2024-11-25T09:50:42.807",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244478,1732528242820,"fUST",-528.45,0.00025716,2,"2024-11-25T09:50:42.820",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244479,1732528242830,"fUST",-160.0,0.00025752,3,"2024-11-25T09:50:42.830",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244480,1732528242840,"fUST",-1502.32,0.00025759,2,"2024-11-25T09:50:42.840",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244481,1732528242849,"fUST",-1200.67,0.00025759,2,"2024-11-25T09:50:42.849",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244482,1732528242860,"fUST",-1000.0,0.0002579,2,"2024-11-25T09:50:42.860",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244483,1732528242869,"fUST",-278.16,0.00025937,2,"2024-11-25T09:50:42.869",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244484,1732528242879,"fUST",-8800.3,0.00025937,2,"2024-11-25T09:50:42.879",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244485,1732528242889,"fUST",-299.72,0.00025937,2,"2024-11-25T09:50:42.889",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244486,1732528242898,"fUST",-500.0,0.00025939,2,"2024-11-25T09:50:42.898",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244487,1732528242908,"fUST",-534.87,0.00025939,2,"2024-11-25T09:50:42.908",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244488,1732528242917,"fUST",-292.22180591,0.00025939,2,"2024-11-25T09:50:42.917",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244489,1732528242927,"fUST",-500.0,0.00025939,2,"2024-11-25T09:50:42.927",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244490,1732528242936,"fUST",-500.0,0.00025939,2,"2024-11-25T09:50:42.936",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244491,1732528242946,"fUST",-500.0,0.00025958,2,"2024-11-25T09:50:42.946",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244493,1732528243007,"fUST",-1076.25,0.00025958,2,"2024-11-25T09:50:43.007",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244495,1732528243022,"fUST",-500.0,0.00025958,2,"2024-11-25T09:50:43.022",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244497,1732528243031,"fUST",-637.45,0.00025958,2,"2024-11-25T09:50:43.031",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244499,1732528243041,"fUST",-500.0,0.00025958,2,"2024-11-25T09:50:43.041",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244501,1732528243051,"fUST",-2264.53,0.0002599,2,"2024-11-25T09:50:43.051",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244503,1732528243060,"fUST",-1681.43,0.0002599,2,"2024-11-25T09:50:43.060",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244504,1732528243071,"fUST",-528.45,0.0002599,2,"2024-11-25T09:50:43.071",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244505,1732528243081,"fUST",-151.0,0.0002599,7,"2024-11-25T09:50:43.081",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244506,1732528243090,"fUST",-1502.32,0.00026033,2,"2024-11-25T09:50:43.090",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244507,1732528243100,"fUST",-1200.67,0.00026033,2,"2024-11-25T09:50:43.100",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244508,1732528243110,"fUST",-1454.05917681,0.00026181,2,"2024-11-25T09:50:43.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244509,1732528243120,"fUST",-8800.3,0.00026211,2,"2024-11-25T09:50:43.120",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244511,1732528243130,"fUST",-500.0,0.00026213,2,"2024-11-25T09:50:43.130",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244512,1732528243140,"fUST",-534.87,0.00026213,2,"2024-11-25T09:50:43.140",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244513,1732528243150,"fUST",-500.0,0.00026213,2,"2024-11-25T09:50:43.150",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244514,1732528243161,"fUST",-500.0,0.00026213,2,"2024-11-25T09:50:43.161",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244515,1732528243170,"fUST",-151.0,0.00026213,7,"2024-11-25T09:50:43.170",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244516,1732528243180,"fUST",-301.090537,0.00026213,7,"2024-11-25T09:50:43.180",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244517,1732528243190,"fUST",-301.090537,0.00026213,7,"2024-11-25T09:50:43.190",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244518,1732528243199,"fUST",-742.198625,0.00026213,7,"2024-11-25T09:50:43.199",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244519,1732528243209,"fUST",-742.198625,0.00026213,7,"2024-11-25T09:50:43.209",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244520,1732528243218,"fUST",-500.0,0.00026232,2,"2024-11-25T09:50:43.218",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244521,1732528243228,"fUST",-1076.25,0.00026232,2,"2024-11-25T09:50:43.228",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244522,1732528243238,"fUST",-500.0,0.00026232,2,"2024-11-25T09:50:43.238",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244523,1732528243248,"fUST",-637.45,0.00026232,2,"2024-11-25T09:50:43.248",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244524,1732528243257,"fUST",-500.0,0.00026232,2,"2024-11-25T09:50:43.257",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244525,1732528243267,"fUST",-2264.53,0.00026264,2,"2024-11-25T09:50:43.267",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244526,1732528243277,"fUST",-1681.43,0.00026264,2,"2024-11-25T09:50:43.277",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244527,1732528243287,"fUST",-528.45,0.00026264,2,"2024-11-25T09:50:43.287",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244528,1732528243297,"fUST",-500.25168427,0.000263,2,"2024-11-25T09:50:43.297",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244529,1732528243307,"fUST",-200.04509323,0.000263,2,"2024-11-25T09:50:43.307",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244530,1732528243319,"fUST",-1502.32,0.00026307,2,"2024-11-25T09:50:43.319",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244531,1732528243328,"fUST",-1200.67,0.00026307,2,"2024-11-25T09:50:43.328",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244532,1732528243340,"fUST",-660.0,0.00026384,2,"2024-11-25T09:50:43.340",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244534,1732528243349,"fUST",-370.0,0.00026388,2,"2024-11-25T09:50:43.349",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244535,1732528243359,"fUST",-8800.3,0.00026485,2,"2024-11-25T09:50:43.359",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244537,1732528243369,"fUST",-586.622153,0.00026485,7,"2024-11-25T09:50:43.369",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244539,1732528243379,"fUST",-586.622153,0.00026485,7,"2024-11-25T09:50:43.379",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244540,1732528243388,"fUST",-500.0,0.00026487,2,"2024-11-25T09:50:43.388",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244541,1732528243398,"fUST",-534.87,0.00026487,2,"2024-11-25T09:50:43.398",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244542,1732528243407,"fUST",-500.0,0.00026487,2,"2024-11-25T09:50:43.407",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244543,1732528243416,"fUST",-500.0,0.00026487,2,"2024-11-25T09:50:43.416",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244544,1732528243427,"fUST",-823.0,0.00026487,2,"2024-11-25T09:50:43.427",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244545,1732528243436,"fUST",-500.0,0.00026506,2,"2024-11-25T09:50:43.436",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244546,1732528243446,"fUST",-1076.25,0.00026506,2,"2024-11-25T09:50:43.446",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244547,1732528243455,"fUST",-500.0,0.00026506,2,"2024-11-25T09:50:43.455",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244548,1732528243465,"fUST",-637.45,0.00026506,2,"2024-11-25T09:50:43.465",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244549,1732528243474,"fUST",-500.0,0.00026506,2,"2024-11-25T09:50:43.474",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244550,1732528243484,"fUST",-2264.53,0.00026538,2,"2024-11-25T09:50:43.484",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244551,1732528243494,"fUST",-1681.43,0.00026538,2,"2024-11-25T09:50:43.494",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244552,1732528243503,"fUST",-528.45,0.00026538,2,"2024-11-25T09:50:43.503",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244553,1732528243512,"fUST",-1404.33842731,0.0002655,2,"2024-11-25T09:50:43.512",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244554,1732528243521,"fUST",-531.0,0.00026552,2,"2024-11-25T09:50:43.521",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244555,1732528243530,"fUST",-1105.0,0.00026552,2,"2024-11-25T09:50:43.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244556,1732528243539,"fUST",-2379.0,0.00026552,2,"2024-11-25T09:50:43.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244557,1732528243548,"fUST",-370.0,0.00026581,2,"2024-11-25T09:50:43.548",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244558,1732528243557,"fUST",-160.0,0.00026581,2,"2024-11-25T09:50:43.557",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244559,1732528243568,"fUST",-1502.32,0.00026581,2,"2024-11-25T09:50:43.568",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244560,1732528243577,"fUST",-1200.67,0.00026581,2,"2024-11-25T09:50:43.577",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244561,1732528243587,"fUST",-500.0,0.00026584,7,"2024-11-25T09:50:43.587",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244562,1732528243597,"fUST",-300.0,0.000267,2,"2024-11-25T09:50:43.597",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244563,1732528243607,"fUST",-1454.05917681,0.00026724,2,"2024-11-25T09:50:43.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244564,1732528243616,"fUST",-160.0,0.00026749,4,"2024-11-25T09:50:43.616",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244565,1732528243625,"fUST",-8800.3,0.00026759,2,"2024-11-25T09:50:43.625",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244566,1732528243635,"fUST",-500.0,0.00026761,2,"2024-11-25T09:50:43.635",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244567,1732528243644,"fUST",-534.87,0.00026761,2,"2024-11-25T09:50:43.644",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244568,1732528243653,"fUST",-500.0,0.00026761,2,"2024-11-25T09:50:43.653",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244569,1732528243663,"fUST",-500.0,0.00026761,2,"2024-11-25T09:50:43.663",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244570,1732528243672,"fUST",-500.0,0.0002678,2,"2024-11-25T09:50:43.672",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244571,1732528243681,"fUST",-1076.25,0.0002678,2,"2024-11-25T09:50:43.681",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244572,1732528243690,"fUST",-500.0,0.0002678,2,"2024-11-25T09:50:43.690",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244573,1732528243699,"fUST",-637.45,0.0002678,2,"2024-11-25T09:50:43.699",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244574,1732528243709,"fUST",-500.0,0.0002678,2,"2024-11-25T09:50:43.709",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244575,1732528243718,"fUST",-1500.0,0.00026791,2,"2024-11-25T09:50:43.718",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244576,1732528243731,"fUST",-33915.16,0.000268,2,"2024-11-25T09:50:43.731",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244577,1732528243740,"fUST",-2264.53,0.00026812,2,"2024-11-25T09:50:43.740",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244578,1732528243751,"fUST",-1681.43,0.00026812,2,"2024-11-25T09:50:43.751",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244579,1732528243761,"fUST",-528.45,0.00026812,2,"2024-11-25T09:50:43.761",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244580,1732528243771,"fUST",-1502.32,0.00026855,2,"2024-11-25T09:50:43.771",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244581,1732528243780,"fUST",-1200.67,0.00026855,2,"2024-11-25T09:50:43.780",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244582,1732528243789,"fUST",-151.0,0.00026855,7,"2024-11-25T09:50:43.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244583,1732528243799,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.799",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244584,1732528243811,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.811",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244585,1732528243823,"fUST",-609.17799273,0.00026862,2,"2024-11-25T09:50:43.823",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244586,1732528243833,"fUST",-501.73502475,0.00026862,2,"2024-11-25T09:50:43.833",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244587,1732528243842,"fUST",-508.73330681,0.00026862,2,"2024-11-25T09:50:43.842",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244588,1732528243851,"fUST",-506.46321348,0.00026862,2,"2024-11-25T09:50:43.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244589,1732528243860,"fUST",-503.31267002,0.00026862,2,"2024-11-25T09:50:43.860",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244590,1732528243869,"fUST",-510.98349186,0.00026862,2,"2024-11-25T09:50:43.869",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244591,1732528243877,"fUST",-503.28306023,0.00026862,2,"2024-11-25T09:50:43.877",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244592,1732528243887,"fUST",-507.71204536,0.00026862,2,"2024-11-25T09:50:43.887",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244593,1732528243896,"fUST",-505.10820335,0.00026862,2,"2024-11-25T09:50:43.896",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244594,1732528243905,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.905",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244595,1732528243914,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.914",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244596,1732528243924,"fUST",-501.94791597,0.00026862,2,"2024-11-25T09:50:43.924",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244597,1732528243934,"fUST",-536.77,0.00026862,2,"2024-11-25T09:50:43.934",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244598,1732528243945,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.945",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244599,1732528243955,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:43.955",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244600,1732528244014,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.014",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244601,1732528244024,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.024",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244602,1732528244035,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.035",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244603,1732528244044,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.044",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244604,1732528244053,"fUST",-501.83238123,0.00026862,2,"2024-11-25T09:50:44.053",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244605,1732528244063,"fUST",-501.76587857,0.00026862,2,"2024-11-25T09:50:44.063",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244606,1732528244075,"fUST",-501.57192232,0.00026862,2,"2024-11-25T09:50:44.075",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244607,1732528244084,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.084",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244608,1732528244095,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.095",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244609,1732528244104,"fUST",-506.87986711,0.00026862,2,"2024-11-25T09:50:44.104",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244610,1732528244113,"fUST",-505.55317778,0.00026862,2,"2024-11-25T09:50:44.113",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244611,1732528244122,"fUST",-605.93598303,0.00026862,2,"2024-11-25T09:50:44.122",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244612,1732528244131,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.131",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244613,1732528244141,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.141",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244614,1732528244150,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.150",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244615,1732528244160,"fUST",-506.95332329,0.00026862,2,"2024-11-25T09:50:44.160",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244616,1732528244169,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.169",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244617,1732528244179,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.179",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244618,1732528244188,"fUST",-506.04770223,0.00026862,2,"2024-11-25T09:50:44.188",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244619,1732528244197,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.197",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244620,1732528244206,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.206",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244621,1732528244216,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.216",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244622,1732528244225,"fUST",-507.42504834,0.00026862,2,"2024-11-25T09:50:44.225",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244623,1732528244235,"fUST",-450.52534337,0.00026862,2,"2024-11-25T09:50:44.235",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244624,1732528244244,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.244",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244625,1732528244253,"fUST",-508.99584045,0.00026862,2,"2024-11-25T09:50:44.253",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244626,1732528244262,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.262",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244627,1732528244272,"fUST",-504.00820488,0.00026862,2,"2024-11-25T09:50:44.272",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244628,1732528244281,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.281",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244629,1732528244291,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.291",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244630,1732528244300,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.300",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244631,1732528244309,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.309",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244632,1732528244322,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.322",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244633,1732528244331,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.331",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244634,1732528244341,"fUST",-792.41,0.00026862,2,"2024-11-25T09:50:44.341",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244635,1732528244350,"fUST",-508.01798971,0.00026862,2,"2024-11-25T09:50:44.350",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244636,1732528244360,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.360",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244637,1732528244369,"fUST",-849.97,0.00026862,2,"2024-11-25T09:50:44.369",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244638,1732528244379,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.379",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244639,1732528244387,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.387",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244640,1732528244397,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.397",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244641,1732528244406,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.406",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244642,1732528244415,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.415",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244643,1732528244424,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.424",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244644,1732528244434,"fUST",-740.17,0.00026862,2,"2024-11-25T09:50:44.434",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244645,1732528244443,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.443",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244646,1732528244453,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.453",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244647,1732528244463,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.463",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244648,1732528244472,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.472",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244649,1732528244481,"fUST",-273.96129748,0.00026862,2,"2024-11-25T09:50:44.481",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244650,1732528244491,"fUST",-427.01848824,0.00026862,2,"2024-11-25T09:50:44.491",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244651,1732528244501,"fUST",-613.89,0.00026862,2,"2024-11-25T09:50:44.501",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244652,1732528244511,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.511",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244653,1732528244520,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.520",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244654,1732528244530,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244655,1732528244539,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.539",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244656,1732528244549,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.549",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244657,1732528244558,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.558",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244658,1732528244570,"fUST",-848.16,0.00026862,2,"2024-11-25T09:50:44.570",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244659,1732528244579,"fUST",-384.12836852,0.00026862,2,"2024-11-25T09:50:44.579",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244660,1732528244589,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.589",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244661,1732528244598,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.598",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244662,1732528244607,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244663,1732528244616,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.616",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244664,1732528244625,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.625",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244665,1732528244634,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.634",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244666,1732528244643,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.643",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244667,1732528244653,"fUST",-617.02417258,0.00026862,2,"2024-11-25T09:50:44.653",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244668,1732528244663,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.663",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244669,1732528244674,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.674",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244670,1732528244685,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.685",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244671,1732528244697,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.697",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244672,1732528244708,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.708",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244673,1732528244719,"fUST",-504.78208817,0.00026862,2,"2024-11-25T09:50:44.719",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244674,1732528244732,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.732",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244675,1732528244742,"fUST",-499.11787745,0.00026862,2,"2024-11-25T09:50:44.742",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244676,1732528244751,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.751",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244677,1732528244760,"fUST",-576.16821352,0.00026862,2,"2024-11-25T09:50:44.760",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244678,1732528244771,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.771",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244679,1732528244780,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.780",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244680,1732528244789,"fUST",-514.69227699,0.00026862,2,"2024-11-25T09:50:44.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244681,1732528244798,"fUST",-507.70273983,0.00026862,2,"2024-11-25T09:50:44.798",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244682,1732528244808,"fUST",-768.91,0.00026862,2,"2024-11-25T09:50:44.808",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244683,1732528244820,"fUST",-1643.42,0.00026862,2,"2024-11-25T09:50:44.820",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244684,1732528244828,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.828",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244685,1732528244837,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.837",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244686,1732528244846,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.846",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244687,1732528244855,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.855",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244688,1732528244864,"fUST",-504.14812093,0.00026862,2,"2024-11-25T09:50:44.864",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244689,1732528244872,"fUST",-504.31357439,0.00026862,2,"2024-11-25T09:50:44.872",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244690,1732528244927,"fUST",-151.0,0.00026862,7,"2024-11-25T09:50:44.927",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244691,1732528244940,"fUST",-151.0,0.00026862,7,"2024-11-25T09:50:44.940",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244692,1732528244949,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.949",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244693,1732528244958,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.958",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244694,1732528244967,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.967",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244695,1732528244976,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.976",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244696,1732528244985,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:44.985",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244697,1732528244994,"fUST",-522.37,0.00026862,2,"2024-11-25T09:50:44.994",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244698,1732528245003,"fUST",-151.0,0.00026862,7,"2024-11-25T09:50:45.003",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244699,1732528245012,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.012",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244700,1732528245021,"fUST",-518.79,0.00026862,2,"2024-11-25T09:50:45.021",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244701,1732528245030,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.030",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244702,1732528245039,"fUST",-505.54970356,0.00026862,2,"2024-11-25T09:50:45.039",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244703,1732528245048,"fUST",-930.62,0.00026862,2,"2024-11-25T09:50:45.048",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244704,1732528245058,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.058",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244705,1732528245069,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.069",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244706,1732528245079,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.079",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244707,1732528245088,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.088",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244708,1732528245097,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.097",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244709,1732528245107,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.107",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244710,1732528245117,"fUST",-586.622153,0.00026862,7,"2024-11-25T09:50:45.117",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244711,1732528245126,"fUST",-586.622153,0.00026862,7,"2024-11-25T09:50:45.126",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244712,1732528245136,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.136",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244713,1732528245145,"fUST",-301.090537,0.00026862,7,"2024-11-25T09:50:45.145",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244714,1732528245154,"fUST",-503.86363077,0.00026862,2,"2024-11-25T09:50:45.154",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244715,1732528245164,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.164",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244716,1732528245173,"fUST",-301.090537,0.00026862,7,"2024-11-25T09:50:45.173",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244717,1732528245183,"fUST",-742.198625,0.00026862,7,"2024-11-25T09:50:45.183",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244718,1732528245192,"fUST",-742.198625,0.00026862,7,"2024-11-25T09:50:45.192",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244719,1732528245202,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.202",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244720,1732528245212,"fUST",-151.0,0.00026862,7,"2024-11-25T09:50:45.212",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244721,1732528245221,"fUST",-500.0,0.00026862,2,"2024-11-25T09:50:45.221",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244722,1732528245231,"fUST",-369.32775729,0.00026862,2,"2024-11-25T09:50:45.231",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244723,1732528245240,"fUST",-3167.0,0.00027,15,"2024-11-25T09:50:45.240",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244724,1732528245250,"fUST",-8800.3,0.00027033,2,"2024-11-25T09:50:45.250",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244725,1732528245260,"fUST",-500.0,0.00027035,2,"2024-11-25T09:50:45.260",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244726,1732528245270,"fUST",-534.87,0.00027035,2,"2024-11-25T09:50:45.270",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244727,1732528245279,"fUST",-500.0,0.00027035,2,"2024-11-25T09:50:45.279",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244728,1732528245288,"fUST",-500.0,0.00027035,2,"2024-11-25T09:50:45.288",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244729,1732528245298,"fUST",-151.0,0.00027054,7,"2024-11-25T09:50:45.298",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244730,1732528245307,"fUST",-151.0,0.00027054,7,"2024-11-25T09:50:45.307",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244731,1732528245320,"fUST",-151.0,0.00027054,7,"2024-11-25T09:50:45.320",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244732,1732528245333,"fUST",-500.0,0.00027054,2,"2024-11-25T09:50:45.333",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244733,1732528245351,"fUST",-219.112926,0.00027054,7,"2024-11-25T09:50:45.351",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244734,1732528245366,"fUST",-219.112926,0.00027054,7,"2024-11-25T09:50:45.366",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244735,1732528245385,"fUST",-1076.25,0.00027054,2,"2024-11-25T09:50:45.385",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244736,1732528245405,"fUST",-500.0,0.00027054,2,"2024-11-25T09:50:45.405",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244737,1732528245421,"fUST",-637.45,0.00027054,2,"2024-11-25T09:50:45.421",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244739,1732528245437,"fUST",-500.0,0.00027054,2,"2024-11-25T09:50:45.437",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244741,1732528245453,"fUST",-2264.58146867,0.00027086,2,"2024-11-25T09:50:45.453",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244744,1732528245467,"fUST",-1681.65286532,0.00027086,2,"2024-11-25T09:50:45.467",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244748,1732528245484,"fUST",-528.65,0.00027086,2,"2024-11-25T09:50:45.484",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244751,1732528245501,"fUST",-1502.32,0.00027129,2,"2024-11-25T09:50:45.501",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244753,1732528245519,"fUST",-1200.67,0.00027129,2,"2024-11-25T09:50:45.519",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244756,1732528245530,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.530",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244758,1732528245549,"fUST",-173.91238353,0.00027136,2,"2024-11-25T09:50:45.549",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244759,1732528245565,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.565",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244760,1732528245580,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.580",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244761,1732528245592,"fUST",-536.77,0.00027136,2,"2024-11-25T09:50:45.592",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244762,1732528245606,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.606",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244763,1732528245620,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.620",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244764,1732528245634,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.634",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244765,1732528245647,"fUST",-481.37262377,0.00027136,2,"2024-11-25T09:50:45.647",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244766,1732528245662,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.662",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244767,1732528245675,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.675",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244768,1732528245689,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.689",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244769,1732528245702,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.702",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244770,1732528245716,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.716",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244771,1732528245734,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.734",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244772,1732528245748,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.748",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244774,1732528245762,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.762",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244776,1732528245775,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.775",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244777,1732528245789,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244778,1732528245803,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.803",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244779,1732528245818,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.818",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244780,1732528245827,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.827",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244781,1732528245837,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.837",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244782,1732528245847,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.847",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244783,1732528245856,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.856",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244784,1732528245865,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.865",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244786,1732528245875,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.875",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244788,1732528245884,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.884",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244789,1732528245894,"fUST",-792.41,0.00027136,2,"2024-11-25T09:50:45.894",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244792,1732528245982,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:45.982",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244794,1732528246022,"fUST",-849.97,0.00027136,2,"2024-11-25T09:50:46.022",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244796,1732528246032,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.032",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244798,1732528246042,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.042",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244800,1732528246057,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.057",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244802,1732528246068,"fUST",-601.22590739,0.00027136,2,"2024-11-25T09:50:46.068",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244804,1732528246078,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.078",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244806,1732528246087,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.087",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244808,1732528246097,"fUST",-740.17,0.00027136,2,"2024-11-25T09:50:46.097",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244810,1732528246106,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.106",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244812,1732528246115,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.115",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244814,1732528246126,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.126",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244816,1732528246135,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.135",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244818,1732528246145,"fUST",-613.89,0.00027136,2,"2024-11-25T09:50:46.145",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244820,1732528246154,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.154",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244822,1732528246165,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.165",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244824,1732528246174,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.174",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244826,1732528246184,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.184",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244829,1732528246194,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.194",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244831,1732528246204,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.204",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244832,1732528246214,"fUST",-848.16,0.00027136,2,"2024-11-25T09:50:46.214",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244833,1732528246223,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.223",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244835,1732528246233,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.233",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244836,1732528246243,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.243",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244837,1732528246253,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.253",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244838,1732528246263,"fUST",-659.788141,0.00027136,7,"2024-11-25T09:50:46.263",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244839,1732528246272,"fUST",-228.80975,0.00027136,7,"2024-11-25T09:50:46.272",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244840,1732528246282,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.282",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244841,1732528246291,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.291",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244842,1732528246300,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.300",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244843,1732528246310,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.310",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244844,1732528246323,"fUST",-270.54548069,0.00027136,2,"2024-11-25T09:50:46.323",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244845,1732528246332,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.332",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244846,1732528246342,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.342",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244847,1732528246352,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.352",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244848,1732528246364,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.364",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244849,1732528246373,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.373",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244850,1732528246382,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.382",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244851,1732528246391,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.391",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244852,1732528246400,"fUST",-768.91,0.00027136,2,"2024-11-25T09:50:46.400",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244853,1732528246409,"fUST",-151.0,0.00027136,7,"2024-11-25T09:50:46.409",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244854,1732528246418,"fUST",-1643.42,0.00027136,2,"2024-11-25T09:50:46.418",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244855,1732528246427,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.427",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244856,1732528246436,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.436",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244857,1732528246445,"fUST",-56.18060379,0.00027136,2,"2024-11-25T09:50:46.445",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244858,1732528246528,"fUST",-443.81939621,0.00027136,2,"2024-11-25T09:50:46.528",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244859,1732528246537,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.537",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244860,1732528246546,"fUST",-151.0,0.00027136,7,"2024-11-25T09:50:46.546",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244861,1732528246555,"fUST",-151.0,0.00027136,7,"2024-11-25T09:50:46.555",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244862,1732528246565,"fUST",-466.92093678,0.00027136,2,"2024-11-25T09:50:46.565",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244863,1732528246576,"fUST",-33.07906322,0.00027136,2,"2024-11-25T09:50:46.576",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244864,1732528246587,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.587",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244865,1732528246596,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.596",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244866,1732528246605,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.605",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244867,1732528246614,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.614",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244868,1732528246623,"fUST",-522.37,0.00027136,2,"2024-11-25T09:50:46.623",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244869,1732528246633,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.633",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244870,1732528246642,"fUST",-518.79,0.00027136,2,"2024-11-25T09:50:46.642",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244871,1732528246652,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.652",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244872,1732528246661,"fUST",-930.62,0.00027136,2,"2024-11-25T09:50:46.661",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244873,1732528246670,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.670",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244874,1732528246680,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.680",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244875,1732528246689,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.689",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244876,1732528246698,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.698",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244877,1732528246708,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.708",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244878,1732528246717,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.717",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244879,1732528246727,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.727",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244880,1732528246738,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.738",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244881,1732528246748,"fUST",-151.0,0.00027136,7,"2024-11-25T09:50:46.748",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244882,1732528246759,"fUST",-500.0,0.00027136,2,"2024-11-25T09:50:46.759",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244883,1732528246768,"fUST",-151.0,0.00027136,7,"2024-11-25T09:50:46.768",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244884,1732528246778,"fUST",-501.6240947,0.00027173,2,"2024-11-25T09:50:46.778",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244885,1732528246787,"fUST",-500.0,0.00027173,2,"2024-11-25T09:50:46.787",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244886,1732528246796,"fUST",-500.0,0.00027173,2,"2024-11-25T09:50:46.796",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244887,1732528246806,"fUST",-607.55581144,0.00027173,2,"2024-11-25T09:50:46.806",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244888,1732528246817,"fUST",-500.55528528,0.00027173,2,"2024-11-25T09:50:46.817",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244889,1732528246827,"fUST",-500.94871474,0.00027173,2,"2024-11-25T09:50:46.827",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244890,1732528246836,"fUST",-4463.00455062,0.00027256,2,"2024-11-25T09:50:46.836",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244891,1732528247405,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.405",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244892,1732528247418,"fUST",-345.87223378,0.00021061,2,"2024-11-25T09:50:47.418",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244893,1732528247430,"fUST",-247.10225537,0.00021061,2,"2024-11-25T09:50:47.430",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244894,1732528247439,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.439",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244895,1732528247449,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.449",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244896,1732528247458,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.458",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244897,1732528247468,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.468",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244898,1732528247477,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.477",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244899,1732528247486,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.486",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244900,1732528247495,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.495",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244901,1732528247505,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.505",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244902,1732528247514,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.514",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244903,1732528247524,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.524",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244904,1732528247533,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.533",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244905,1732528247543,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.543",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244906,1732528247552,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.552",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244907,1732528247561,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.561",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244908,1732528247575,"fUST",-519.27466845,0.00021061,2,"2024-11-25T09:50:47.575",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244909,1732528247585,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.585",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244910,1732528247594,"fUST",-395.00152659,0.00021061,2,"2024-11-25T09:50:47.594",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244911,1732528247604,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.604",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244912,1732528247613,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.613",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244913,1732528247622,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.622",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244914,1732528247632,"fUST",-417.30228381,0.00021061,2,"2024-11-25T09:50:47.632",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244915,1732528247641,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.641",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244916,1732528247651,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.651",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244917,1732528247660,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.660",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244918,1732528247670,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.670",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244919,1732528247764,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.764",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244920,1732528247776,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.776",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244921,1732528247786,"fUST",-574.82348943,0.00021061,2,"2024-11-25T09:50:47.786",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244922,1732528247796,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.796",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244923,1732528247807,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.807",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244924,1732528247820,"fUST",-313.78215761,0.00021061,2,"2024-11-25T09:50:47.820",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244925,1732528247832,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.832",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244926,1732528247842,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.842",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244927,1732528247851,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244928,1732528247861,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.861",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244929,1732528247871,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.871",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244930,1732528247881,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.881",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244931,1732528247891,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.891",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244932,1732528247901,"fUST",-232.24497058,0.00021061,2,"2024-11-25T09:50:47.901",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244933,1732528247910,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.910",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244934,1732528247920,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.920",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244935,1732528247930,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.930",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244936,1732528247941,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.941",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244937,1732528247951,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.951",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244938,1732528247962,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.962",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244939,1732528247971,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.971",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244940,1732528247981,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.981",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244941,1732528247991,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:47.991",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244942,1732528248000,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.000",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244943,1732528248010,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.010",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244944,1732528248019,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.019",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244945,1732528248028,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.028",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244946,1732528248037,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.037",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244947,1732528248046,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.046",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244948,1732528248056,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.056",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244949,1732528248068,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.068",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244950,1732528248078,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.078",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244951,1732528248088,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.088",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244952,1732528248098,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.098",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244953,1732528248108,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.108",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244954,1732528248118,"fUST",-549.70803146,0.00021061,2,"2024-11-25T09:50:48.118",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244955,1732528248128,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.128",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244956,1732528248138,"fUST",-619.65171879,0.00021061,2,"2024-11-25T09:50:48.138",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244957,1732528248148,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.148",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244958,1732528248158,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.158",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244959,1732528248167,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.167",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244960,1732528248177,"fUST",-500.0,0.00021061,2,"2024-11-25T09:50:48.177",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244961,1732528248186,"fUST",-500.0,0.00021554,2,"2024-11-25T09:50:48.186",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244962,1732528248196,"fUST",-160.02947308,0.00022267,2,"2024-11-25T09:50:48.196",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244963,1732528248205,"fUST",-500.0,0.00023197,2,"2024-11-25T09:50:48.205",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244964,1732528248215,"fUST",-500.0,0.00023471,2,"2024-11-25T09:50:48.215",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244965,1732528248224,"fUST",-500.0,0.00023745,2,"2024-11-25T09:50:48.224",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244966,1732528248234,"fUST",-500.0,0.00024019,2,"2024-11-25T09:50:48.234",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244967,1732528248243,"fUST",-500.0,0.00024293,2,"2024-11-25T09:50:48.243",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244968,1732528248253,"fUST",-528.01140059,0.00024567,2,"2024-11-25T09:50:48.253",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244969,1732528248262,"fUST",-501.04191199,0.00024747,2,"2024-11-25T09:50:48.262",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244970,1732528248272,"fUST",-205.123195,0.00026213,7,"2024-11-25T09:50:48.272",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244971,1732528248282,"fUST",-151.0,0.00026485,7,"2024-11-25T09:50:48.282",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244972,1732528248292,"fUST",-205.123195,0.00026862,7,"2024-11-25T09:50:48.292",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244973,1732528248302,"fUST",-151.0,0.00026862,7,"2024-11-25T09:50:48.302",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244974,1732528248311,"fUST",-4699.13704887,0.00027256,2,"2024-11-25T09:50:48.311",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244975,1732528248323,"fUST",-1454.05917681,0.00027267,2,"2024-11-25T09:50:48.323",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244976,1732528248332,"fUST",-4927.56024057,0.00027307,2,"2024-11-25T09:50:48.332",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244977,1732528248345,"fUST",-3872.73975943,0.00027307,2,"2024-11-25T09:50:48.345",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244978,1732528248355,"fUST",-500.0,0.00027309,2,"2024-11-25T09:50:48.355",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244979,1732528248364,"fUST",-534.87,0.00027309,2,"2024-11-25T09:50:48.364",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244980,1732528248374,"fUST",-370.26,0.00027309,2,"2024-11-25T09:50:48.374",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244981,1732528248383,"fUST",-500.0,0.00027328,2,"2024-11-25T09:50:48.383",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244982,1732528248392,"fUST",-1076.25,0.00027328,2,"2024-11-25T09:50:48.392",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244983,1732528248403,"fUST",-500.0,0.00027328,2,"2024-11-25T09:50:48.403",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244984,1732528248412,"fUST",-637.45,0.00027328,2,"2024-11-25T09:50:48.412",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244985,1732528248421,"fUST",-160.821708,0.00027328,7,"2024-11-25T09:50:48.421",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244986,1732528248430,"fUST",-500.0,0.00027328,2,"2024-11-25T09:50:48.430",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244987,1732528248439,"fUST",-301.090537,0.00027328,7,"2024-11-25T09:50:48.439",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244988,1732528248448,"fUST",-301.090537,0.00027328,7,"2024-11-25T09:50:48.448",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244989,1732528248457,"fUST",-742.198625,0.00027328,7,"2024-11-25T09:50:48.457",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244990,1732528248466,"fUST",-742.198625,0.00027328,7,"2024-11-25T09:50:48.466",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244991,1732528248475,"fUST",-205.123195,0.00027328,7,"2024-11-25T09:50:48.475",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244992,1732528248484,"fUST",-500.0,0.00027397,2,"2024-11-25T09:50:48.484",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244993,1732528248494,"fUST",-500.0,0.00027397,2,"2024-11-25T09:50:48.494",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244994,1732528248504,"fUST",-211.82609927,0.00027397,2,"2024-11-25T09:50:48.504",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244995,1732528248513,"fUST",-370.0,0.00027402,2,"2024-11-25T09:50:48.513",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244996,1732528248522,"fUST",-1502.32,0.00027403,2,"2024-11-25T09:50:48.522",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244997,1732528248531,"fUST",-1200.67,0.00027403,2,"2024-11-25T09:50:48.531",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244998,1732528248540,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.540",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343244999,1732528248550,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.550",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245000,1732528248559,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.559",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245001,1732528248569,"fUST",-536.77,0.0002741,2,"2024-11-25T09:50:48.569",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245002,1732528248578,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.578",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245003,1732528248588,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.588",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245004,1732528248597,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.597",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245005,1732528248607,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.607",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245006,1732528248616,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.616",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245007,1732528248626,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.626",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245008,1732528248635,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.635",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245009,1732528248644,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.644",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245010,1732528248653,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.653",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245011,1732528248663,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.663",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245012,1732528248672,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.672",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245013,1732528248681,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.681",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245014,1732528248691,"fUST",-504.95569936,0.0002741,2,"2024-11-25T09:50:48.691",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245015,1732528248700,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.700",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245016,1732528248710,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.710",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245017,1732528248720,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.720",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245018,1732528248731,"fUST",-616.97795439,0.0002741,2,"2024-11-25T09:50:48.731",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245019,1732528248741,"fUST",-498.69139,0.0002741,2,"2024-11-25T09:50:48.741",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245020,1732528248750,"fUST",-175.93035396,0.0002741,2,"2024-11-25T09:50:48.750",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245021,1732528248759,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.759",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245022,1732528248770,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.770",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245023,1732528248779,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.779",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245024,1732528248789,"fUST",-792.41,0.0002741,2,"2024-11-25T09:50:48.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245025,1732528248799,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:48.799",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245026,1732528248809,"fUST",-412.34486148,0.0002741,2,"2024-11-25T09:50:48.809",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245027,1732528248819,"fUST",-849.97,0.0002741,2,"2024-11-25T09:50:48.819",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245028,1732528248828,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.828",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245029,1732528248838,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.838",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245030,1732528248847,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:48.847",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245031,1732528248856,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.856",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245032,1732528248865,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.865",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245033,1732528248875,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.875",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245034,1732528248884,"fUST",-740.17,0.0002741,2,"2024-11-25T09:50:48.884",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245035,1732528248894,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.894",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245036,1732528248903,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.903",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245037,1732528248912,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.912",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245038,1732528248921,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.921",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245039,1732528248930,"fUST",-613.89,0.0002741,2,"2024-11-25T09:50:48.930",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245040,1732528248939,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.939",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245041,1732528248948,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.948",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245042,1732528248957,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.957",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245043,1732528248967,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.967",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245044,1732528248976,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:48.976",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245045,1732528248985,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.985",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245046,1732528248995,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:48.995",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245047,1732528249004,"fUST",-848.16,0.0002741,2,"2024-11-25T09:50:49.004",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245048,1732528249014,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.014",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245049,1732528249023,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.023",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245050,1732528249033,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.033",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245051,1732528249042,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.042",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245052,1732528249052,"fUST",-659.788141,0.0002741,7,"2024-11-25T09:50:49.052",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245053,1732528249061,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.061",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245054,1732528249072,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.072",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245055,1732528249082,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.082",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245056,1732528249091,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.091",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245057,1732528249101,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.101",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245058,1732528249110,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245059,1732528249119,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.119",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245060,1732528249129,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.129",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245061,1732528249138,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.138",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245062,1732528249147,"fUST",-640.38,0.0002741,2,"2024-11-25T09:50:49.147",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245063,1732528249157,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.157",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245064,1732528249166,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.166",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245065,1732528249176,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.176",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245066,1732528249185,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.185",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245067,1732528249194,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.194",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245068,1732528249203,"fUST",-768.91,0.0002741,2,"2024-11-25T09:50:49.203",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245069,1732528249212,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.212",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245070,1732528249222,"fUST",-1643.42,0.0002741,2,"2024-11-25T09:50:49.222",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245071,1732528249231,"fUST",-453.93002665,0.0002741,2,"2024-11-25T09:50:49.231",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245072,1732528249240,"fUST",-218.73316623,0.0002741,2,"2024-11-25T09:50:49.240",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245073,1732528249249,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.249",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245074,1732528249259,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.259",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245075,1732528249268,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.268",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245076,1732528249277,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.277",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245077,1732528249287,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.287",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245078,1732528249296,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.296",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245079,1732528249305,"fUST",-219.112926,0.0002741,7,"2024-11-25T09:50:49.305",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245080,1732528249315,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.315",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245081,1732528249327,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.327",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245082,1732528249336,"fUST",-219.112926,0.0002741,7,"2024-11-25T09:50:49.336",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245083,1732528249347,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.347",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245084,1732528249356,"fUST",-522.37,0.0002741,2,"2024-11-25T09:50:49.356",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245085,1732528249366,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.366",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245086,1732528249376,"fUST",-518.79,0.0002741,2,"2024-11-25T09:50:49.376",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245087,1732528249385,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.385",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245088,1732528249395,"fUST",-930.62,0.0002741,2,"2024-11-25T09:50:49.395",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245089,1732528249404,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.404",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245090,1732528249414,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.414",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245091,1732528249423,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.423",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245092,1732528249433,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.433",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245093,1732528249442,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.442",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245094,1732528249523,"fUST",-586.622153,0.0002741,7,"2024-11-25T09:50:49.523",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245095,1732528249533,"fUST",-586.622153,0.0002741,7,"2024-11-25T09:50:49.533",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245096,1732528249543,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.543",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245097,1732528249552,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.552",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245098,1732528249562,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.562",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245099,1732528249572,"fUST",-500.0,0.0002741,2,"2024-11-25T09:50:49.572",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245100,1732528249582,"fUST",-151.0,0.0002741,7,"2024-11-25T09:50:49.582",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245101,1732528249591,"fUST",-151.0,0.00027425,7,"2024-11-25T09:50:49.591",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245102,1732528249601,"fUST",-2000.0,0.000275,2,"2024-11-25T09:50:49.601",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245103,1732528249611,"fUST",-151.0,0.000275,7,"2024-11-25T09:50:49.611",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245104,1732528249621,"fUST",-9162.14159949,0.00027565,2,"2024-11-25T09:50:49.621",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245105,1732528249631,"fUST",-1421.78196446,0.00027581,2,"2024-11-25T09:50:49.631",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245106,1732528249644,"fUST",-986.85,0.00027581,2,"2024-11-25T09:50:49.644",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245107,1732528249655,"fUST",-255.77,0.00027581,2,"2024-11-25T09:50:49.655",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245108,1732528249721,"fUST",-163.724344,0.0002085,5,"2024-11-25T09:50:49.721",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245109,1732528249735,"fUST",-1409.6029193,0.00021227,2,"2024-11-25T09:50:49.735",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245110,1732528249747,"fUST",-205.123195,0.00026213,7,"2024-11-25T09:50:49.747",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245111,1732528249757,"fUST",-205.123195,0.00026862,7,"2024-11-25T09:50:49.757",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245112,1732528249767,"fUST",-205.123195,0.00027328,7,"2024-11-25T09:50:49.767",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245113,1732528249778,"fUST",-6135.89803554,0.00027581,2,"2024-11-25T09:50:49.778",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245114,1732528249789,"fUST",-151.0,0.00027581,7,"2024-11-25T09:50:49.789",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245115,1732528249799,"fUST",-500.0,0.00027583,2,"2024-11-25T09:50:49.799",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245116,1732528249809,"fUST",-534.87,0.00027583,2,"2024-11-25T09:50:49.809",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245117,1732528249819,"fUST",-500.0,0.00027602,2,"2024-11-25T09:50:49.819",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245118,1732528249829,"fUST",-1.49511618,0.00027602,2,"2024-11-25T09:50:49.829",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245119,1732528249841,"fUST",-1074.75488382,0.00027602,2,"2024-11-25T09:50:49.841",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245120,1732528249851,"fUST",-500.0,0.00027602,2,"2024-11-25T09:50:49.851",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245121,1732528249861,"fUST",-637.45,0.00027602,2,"2024-11-25T09:50:49.861",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245122,1732528249871,"fUST",-279.46013884,0.00027602,2,"2024-11-25T09:50:49.871",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245123,1732528249954,"fUST",-850.39,0.00027126,10,"2024-11-25T09:50:49.954",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245124,1732528249964,"fUST",-220.53986116,0.00027602,2,"2024-11-25T09:50:49.964",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245125,1732528249974,"fUST",-445.95,0.00027607,2,"2024-11-25T09:50:49.974",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245126,1732528249984,"fUST",-1502.32,0.00027677,2,"2024-11-25T09:50:49.984",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245127,1732528249994,"fUST",-1200.67,0.00027677,2,"2024-11-25T09:50:49.994",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245128,1732528250003,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.003",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245129,1732528250013,"fUST",-381.13013884,0.00027684,2,"2024-11-25T09:50:50.013",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245130,1732528250059,"fUST",-118.86986116,0.00027684,2,"2024-11-25T09:50:50.059",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245131,1732528250069,"fUST",-536.77,0.00027684,2,"2024-11-25T09:50:50.069",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245132,1732528250081,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.081",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245133,1732528250090,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.090",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245134,1732528250100,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.100",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245135,1732528250110,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.110",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245136,1732528250119,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.119",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245137,1732528250129,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.129",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245138,1732528250139,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.139",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245139,1732528250148,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.148",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245140,1732528250158,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.158",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245141,1732528250168,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.168",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245142,1732528250178,"fUST",-95.05353621,0.00027684,2,"2024-11-25T09:50:50.178",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245143,1732528250194,"fUST",-404.94646379,0.00027684,2,"2024-11-25T09:50:50.194",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245144,1732528250204,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.204",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245145,1732528250213,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.213",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245146,1732528250223,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.223",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245147,1732528250232,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.232",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245148,1732528250242,"fUST",-273.26495497,0.00027684,2,"2024-11-25T09:50:50.242",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245149,1732528250251,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.251",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245150,1732528250259,"fUST",-500.0,0.00027684,2,"2024-11-25T09:50:50.259",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245151,1732528250269,"fUST",-792.41,0.00027684,2,"2024-11-25T09:50:50.269",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245152,1732528250279,"fUST",-328.87626594,0.00027684,2,"2024-11-25T09:50:50.279",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245153,1732528250291,"fUST",-521.09373406,0.00027684,2,"2024-11-25T09:50:50.291",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245154,1732528250301,"fUST",-399.20849313,0.00027684,2,"2024-11-25T09:50:50.301",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245155,1732528250310,"fUST",-367.02223327,0.00027684,2,"2024-11-25T09:50:50.310",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245160,1732528835508,"fUST",202.40078443,0.00016,5,"2024-11-25T10:00:35.508",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245171,1732529093437,"fUST",-164.111708,0.00013973,2,"2024-11-25T10:04:53.437",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245172,1732529093463,"fUST",-200.60972955,0.00018069,3,"2024-11-25T10:04:53.463",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245173,1732529093488,"fUST",-192.5071068,0.00018169,2,"2024-11-25T10:04:53.488",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245174,1732529093513,"fUST",-442.77145565,0.00018169,2,"2024-11-25T10:04:53.513",0.00028835,47.81,0.9549536450649065,390706698.44126993]
[343245175,1732529106500,"fUST",-61.28242885,0.00018169,2,"2024-11-25T10:05:06.500",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245176,1732529106524,"fUST",-938.71757115,0.00018717,2,"2024-11-25T10:05:06.524",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245177,1732529142365,"fUST",-169.586233,0.00018169,2,"2024-11-25T10:05:42.365",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245178,1732529142390,"fUST",-169.586233,0.00018192,2,"2024-11-25T10:05:42.390",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245179,1732529142416,"fUST",-169.586233,0.00018215,2,"2024-11-25T10:05:42.416",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245180,1732529142441,"fUST",-169.586233,0.00018238,2,"2024-11-25T10:05:42.441",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245181,1732529142466,"fUST",-169.586233,0.0001826,2,"2024-11-25T10:05:42.466",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245182,1732529142490,"fUST",-152.068835,0.00018717,2,"2024-11-25T10:05:42.490",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245215,1732529203129,"fUST",-235.7522136,0.00018717,2,"2024-11-25T10:06:43.129",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245330,1732529432387,"fUST",-164.072256,0.00013973,2,"2024-11-25T10:10:32.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245331,1732529432397,"fUST",-223.3183807,0.00017946,2,"2024-11-25T10:10:32.397",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245332,1732529432407,"fUST",-300.0,0.00018228,2,"2024-11-25T10:10:32.407",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245333,1732529432417,"fUST",-300.0,0.00018228,2,"2024-11-25T10:10:32.417",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245334,1732529432427,"fUST",-1226.791513,0.00018229,2,"2024-11-25T10:10:32.427",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245335,1732529432436,"fUST",-24900.0,0.00018229,2,"2024-11-25T10:10:32.436",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245336,1732529432446,"fUST",-4201.2911364,0.00018229,2,"2024-11-25T10:10:32.446",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245337,1732529432456,"fUST",-3325.4155864,0.00018315,2,"2024-11-25T10:10:32.456",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245338,1732529432466,"fUST",-87.80632325,0.00018717,2,"2024-11-25T10:10:32.466",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245339,1732529432476,"fUST",-250.0,0.00018734,2,"2024-11-25T10:10:32.476",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245340,1732529432486,"fUST",-2312.76906896,0.00019137,2,"2024-11-25T10:10:32.486",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245341,1732529432495,"fUST",-1720.2445619,0.00019137,2,"2024-11-25T10:10:32.495",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245343,1732529432505,"fUST",-5616.6476064,0.00019137,2,"2024-11-25T10:10:32.505",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245344,1732529432514,"fUST",-5626.176498,0.00019137,2,"2024-11-25T10:10:32.514",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245346,1732529432523,"fUST",-1266.146378,0.00019137,2,"2024-11-25T10:10:32.523",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245348,1732529432533,"fUST",-1156.4485986,0.00019178,2,"2024-11-25T10:10:32.533",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245350,1732529432542,"fUST",-166.552131,0.00019178,2,"2024-11-25T10:10:32.542",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245352,1732529432551,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.551",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245355,1732529432560,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.560",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245357,1732529432569,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.569",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245359,1732529432579,"fUST",-3300.11,0.0001929,2,"2024-11-25T10:10:32.579",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245361,1732529432596,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.596",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245363,1732529432606,"fUST",-1232.90752744,0.0001929,2,"2024-11-25T10:10:32.606",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245365,1732529432615,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.615",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245367,1732529432625,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.625",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245369,1732529432636,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.636",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245371,1732529432645,"fUST",-943.55,0.0001929,2,"2024-11-25T10:10:32.645",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245373,1732529432654,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.654",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245375,1732529432663,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.663",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245377,1732529432673,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.673",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245379,1732529432682,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.682",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245381,1732529432691,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.691",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245383,1732529432700,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.700",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245385,1732529432709,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.709",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245387,1732529432718,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.718",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245389,1732529432727,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.727",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245391,1732529432737,"fUST",-700.59,0.0001929,2,"2024-11-25T10:10:32.737",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245393,1732529432746,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.746",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245395,1732529432755,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.755",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245397,1732529432764,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:32.764",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245399,1732529432774,"fUST",-12421.3883534,0.0001929,2,"2024-11-25T10:10:32.774",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245401,1732529432784,"fUST",-176.9,0.0001935,2,"2024-11-25T10:10:32.784",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245403,1732529432793,"fUST",-152.0,0.00019462,2,"2024-11-25T10:10:32.793",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245405,1732529432803,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.803",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245407,1732529432812,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.812",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245409,1732529432822,"fUST",-3300.11,0.00019564,2,"2024-11-25T10:10:32.822",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245411,1732529432834,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.834",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245413,1732529432844,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.844",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245415,1732529432853,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.853",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245417,1732529432862,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.862",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245418,1732529432871,"fUST",-943.55,0.00019564,2,"2024-11-25T10:10:32.871",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245421,1732529432881,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.881",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245423,1732529432890,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245425,1732529432900,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.900",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245427,1732529432910,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.910",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245429,1732529432920,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.920",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245431,1732529432930,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.930",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245433,1732529432939,"fUST",-221.88389917,0.00019564,2,"2024-11-25T10:10:32.939",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245435,1732529432948,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.948",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245437,1732529432957,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.957",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245439,1732529432967,"fUST",-700.59,0.00019564,2,"2024-11-25T10:10:32.967",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245441,1732529432976,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.976",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245443,1732529432985,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.985",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245445,1732529432995,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:32.995",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245447,1732529433004,"fUST",-213.54394423,0.000198,2,"2024-11-25T10:10:33.004",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245449,1732529433014,"fUST",-213.54394423,0.000198,2,"2024-11-25T10:10:33.014",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245451,1732529433025,"fUST",-5626.176498,0.00019822,2,"2024-11-25T10:10:33.025",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245453,1732529433035,"fUST",-277.61,0.00019828,3,"2024-11-25T10:10:33.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245455,1732529433044,"fUST",-832.87,0.00019828,3,"2024-11-25T10:10:33.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245457,1732529433054,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245459,1732529433063,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245461,1732529433078,"fUST",-3300.11,0.00019838,2,"2024-11-25T10:10:33.078",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245463,1732529433091,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.091",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245465,1732529433100,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.100",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245467,1732529433111,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.111",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245469,1732529433120,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.120",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245471,1732529433130,"fUST",-943.55,0.00019838,2,"2024-11-25T10:10:33.130",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245473,1732529433140,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.140",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245475,1732529433150,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.150",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245476,1732529433160,"fUST",-592.18424883,0.00019838,2,"2024-11-25T10:10:33.160",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245477,1732529433171,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.171",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245478,1732529433181,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.181",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245479,1732529433192,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.192",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245480,1732529433202,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.202",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245481,1732529433212,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.212",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245482,1732529433308,"fUST",-700.59,0.00019838,2,"2024-11-25T10:10:33.308",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245483,1732529433319,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.319",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245484,1732529433330,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.330",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245485,1732529433341,"fUST",-500.0,0.00019838,2,"2024-11-25T10:10:33.341",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245486,1732529433351,"fUST",-420.0,0.00019884,2,"2024-11-25T10:10:33.351",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245487,1732529433361,"fUST",-5968.7908313,0.00019899,2,"2024-11-25T10:10:33.361",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245488,1732529433371,"fUST",-1455.06,0.00019933,3,"2024-11-25T10:10:33.371",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245489,1732529433381,"fUST",-1110.44,0.00019933,3,"2024-11-25T10:10:33.381",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245490,1732529433391,"fUST",-555.22,0.00019933,3,"2024-11-25T10:10:33.391",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245491,1732529433401,"fUST",-158.55774082,0.00019973,2,"2024-11-25T10:10:33.401",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245492,1732529433410,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.410",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245493,1732529433421,"fUST",-160.04042246,0.00019973,2,"2024-11-25T10:10:33.421",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245494,1732529433432,"fUST",-260.05408077,0.00019973,2,"2024-11-25T10:10:33.432",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245495,1732529433443,"fUST",-160.04042246,0.00019973,2,"2024-11-25T10:10:33.443",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245496,1732529433454,"fUST",-160.03997109,0.00019973,2,"2024-11-25T10:10:33.454",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245497,1732529433464,"fUST",-160.0404202,0.00019973,2,"2024-11-25T10:10:33.464",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245498,1732529433474,"fUST",-360.10880151,0.00019973,2,"2024-11-25T10:10:33.474",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245499,1732529433483,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.483",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245500,1732529433493,"fUST",-333.54449904,0.00019973,2,"2024-11-25T10:10:33.493",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245501,1732529433502,"fUST",-155.03915708,0.00019973,2,"2024-11-25T10:10:33.502",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245502,1732529433512,"fUST",-200.05052808,0.00019973,2,"2024-11-25T10:10:33.512",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245503,1732529433521,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.521",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245504,1732529433531,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.531",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245505,1732529433542,"fUST",-160.04045468,0.00019973,2,"2024-11-25T10:10:33.542",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245506,1732529433552,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.552",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245507,1732529433562,"fUST",-158.54004124,0.00019973,2,"2024-11-25T10:10:33.562",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245508,1732529433573,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.573",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245509,1732529433583,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:33.583",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245510,1732529433593,"fUST",-500.33563402,0.00019973,2,"2024-11-25T10:10:33.593",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245511,1732529433604,"fUST",-160.04042215,0.00019973,2,"2024-11-25T10:10:33.604",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245512,1732529433614,"fUST",-170.03131513,0.00019973,2,"2024-11-25T10:10:33.614",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245513,1732529433624,"fUST",-251.54718331,0.00019998,2,"2024-11-25T10:10:33.624",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245514,1732529433633,"fUST",-500.0,0.00019998,2,"2024-11-25T10:10:33.633",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245515,1732529433643,"fUST",-275.01680886,0.00019998,2,"2024-11-25T10:10:33.643",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245516,1732529433652,"fUST",-238.08631391,0.00019998,2,"2024-11-25T10:10:33.652",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245517,1732529433661,"fUST",-500.0,0.00019998,2,"2024-11-25T10:10:33.661",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245518,1732529433670,"fUST",-450.26154458,0.00019998,2,"2024-11-25T10:10:33.670",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245519,1732529433680,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.680",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245520,1732529433690,"fUST",-176.12478133,0.00019999,2,"2024-11-25T10:10:33.690",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245521,1732529433699,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.699",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245522,1732529433708,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.708",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245523,1732529433718,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.718",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245524,1732529433729,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.729",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245525,1732529433738,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.738",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245526,1732529433748,"fUST",-500.00000001,0.00019999,2,"2024-11-25T10:10:33.748",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245527,1732529433758,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245528,1732529433768,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245529,1732529433777,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.777",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245530,1732529433786,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.786",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245531,1732529433796,"fUST",-200.0,0.00019999,2,"2024-11-25T10:10:33.796",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245532,1732529433805,"fUST",-428.18998239,0.00019999,2,"2024-11-25T10:10:33.805",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245533,1732529433815,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.815",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245534,1732529433824,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.824",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245535,1732529433836,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.836",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245536,1732529433845,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.845",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245537,1732529433855,"fUST",-503.5850989,0.00019999,2,"2024-11-25T10:10:33.855",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245538,1732529433865,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.865",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245539,1732529433876,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.876",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245540,1732529433886,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.886",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245541,1732529433896,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.896",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245542,1732529433906,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.906",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245543,1732529433916,"fUST",-506.30583531,0.00019999,2,"2024-11-25T10:10:33.916",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245544,1732529433925,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.925",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245545,1732529433935,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245546,1732529433945,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.945",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245547,1732529433955,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.955",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245548,1732529433964,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.964",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245549,1732529433973,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.973",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245550,1732529433983,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.983",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245551,1732529433993,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:33.993",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245552,1732529434003,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.003",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245553,1732529434012,"fUST",-351.18054349,0.00019999,2,"2024-11-25T10:10:34.012",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245554,1732529434022,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.022",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245555,1732529434032,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.032",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245556,1732529434041,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.041",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245557,1732529434051,"fUST",-506.4728693,0.00019999,2,"2024-11-25T10:10:34.051",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245558,1732529434060,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.060",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245559,1732529434070,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.070",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245560,1732529434081,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.081",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245561,1732529434092,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.092",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245562,1732529434102,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.102",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245563,1732529434111,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.111",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245564,1732529434120,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.120",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245565,1732529434130,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.130",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245566,1732529434139,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245567,1732529434149,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245568,1732529434159,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.159",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245569,1732529434168,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245570,1732529434178,"fUST",-672.66,0.00019999,2,"2024-11-25T10:10:34.178",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245571,1732529434187,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.187",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245572,1732529434197,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.197",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245573,1732529434207,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.207",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245574,1732529434216,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.216",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245575,1732529434226,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.226",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245576,1732529434236,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.236",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245577,1732529434245,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.245",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245578,1732529434255,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.255",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245579,1732529434264,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.264",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245580,1732529434275,"fUST",-622.12809893,0.00019999,2,"2024-11-25T10:10:34.275",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245581,1732529434285,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.285",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245582,1732529434295,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.295",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245583,1732529434305,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.305",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245584,1732529434315,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.315",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245585,1732529434325,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.325",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245586,1732529434337,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.337",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245587,1732529434348,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.348",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245588,1732529434359,"fUST",-449.97852,0.00019999,2,"2024-11-25T10:10:34.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245589,1732529434373,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.373",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245590,1732529434384,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.384",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245591,1732529434395,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.395",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245592,1732529434405,"fUST",-465.68436804,0.00019999,2,"2024-11-25T10:10:34.405",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245593,1732529434416,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.416",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245594,1732529434426,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.426",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245595,1732529434436,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.436",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245596,1732529434446,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.446",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245597,1732529434456,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.456",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245598,1732529434466,"fUST",-499.3248557,0.00019999,2,"2024-11-25T10:10:34.466",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245599,1732529434486,"fUST",-0.6751443,0.00019999,2,"2024-11-25T10:10:34.486",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245600,1732529434496,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.496",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245601,1732529434506,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.506",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245602,1732529434515,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.515",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245603,1732529434525,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.525",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245604,1732529434535,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.535",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245605,1732529434544,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.544",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245606,1732529434554,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.554",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245607,1732529434564,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:34.564",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245608,1732529434574,"fUST",-1825.3593119,0.0002,2,"2024-11-25T10:10:34.574",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245619,1732529438409,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.409",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245620,1732529438418,"fUST",-495.59912702,0.00019563,2,"2024-11-25T10:10:38.418",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245621,1732529438430,"fUST",-4.40087298,0.00019563,2,"2024-11-25T10:10:38.430",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245622,1732529438441,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.441",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245623,1732529438451,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.451",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245624,1732529438460,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.460",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245625,1732529438470,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.470",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245626,1732529438480,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.480",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245627,1732529438490,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.490",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245628,1732529438499,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.499",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245629,1732529438510,"fUST",-159.02300286,0.00019563,2,"2024-11-25T10:10:38.510",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245630,1732529438519,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.519",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245632,1732529438529,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.529",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245633,1732529438538,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.538",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245635,1732529438547,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:38.547",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245637,1732529438557,"fUST",-306.95340613,0.00019563,2,"2024-11-25T10:10:38.557",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245682,1732529443444,"fUST",-500.0,0.0001929,2,"2024-11-25T10:10:43.444",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245684,1732529443453,"fUST",-94.65951097,0.00019563,2,"2024-11-25T10:10:43.453",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245685,1732529443463,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:43.463",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245687,1732529443473,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:43.473",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245689,1732529443482,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:43.482",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245691,1732529443491,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:43.491",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245693,1732529443500,"fUST",-26.66464613,0.00019563,2,"2024-11-25T10:10:43.500",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245702,1732529443614,"fUST",-473.33535387,0.00019563,2,"2024-11-25T10:10:43.614",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343245704,1732529443623,"fUST",-37.87716993,0.00019563,2,"2024-11-25T10:10:43.623",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246125,1732529453398,"fUST",-462.12283007,0.00019563,2,"2024-11-25T10:10:53.398",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246126,1732529453408,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.408",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246127,1732529453417,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.417",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246128,1732529453427,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.427",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246129,1732529453436,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.436",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246130,1732529453446,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.446",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246131,1732529453455,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.455",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246132,1732529453465,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.465",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246133,1732529453475,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.475",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246134,1732529453485,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.485",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246135,1732529453494,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.494",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246136,1732529453504,"fUST",-191.81970238,0.00019563,2,"2024-11-25T10:10:53.504",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246137,1732529453513,"fUST",-308.50008066,0.00019563,2,"2024-11-25T10:10:53.513",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246138,1732529453523,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.523",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246139,1732529453533,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.533",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246140,1732529453543,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.543",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246141,1732529453552,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.552",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246142,1732529453562,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.562",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246143,1732529453571,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.571",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246144,1732529453581,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.581",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246145,1732529453592,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.592",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246146,1732529453603,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.603",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246147,1732529453613,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.613",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246148,1732529453624,"fUST",-630.66637382,0.00019563,2,"2024-11-25T10:10:53.624",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246149,1732529453634,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.634",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246150,1732529453643,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.643",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246151,1732529453653,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.653",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246152,1732529453663,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.663",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246153,1732529453673,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.673",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246154,1732529453682,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.682",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246155,1732529453692,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.692",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246156,1732529453701,"fUST",-296.09524615,0.00019563,2,"2024-11-25T10:10:53.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246157,1732529453710,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.710",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246158,1732529453720,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.720",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246159,1732529453730,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.730",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246160,1732529453739,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246161,1732529453749,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246162,1732529453758,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246163,1732529453768,"fUST",-500.0,0.00019563,2,"2024-11-25T10:10:53.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246164,1732529453777,"fUST",-600.0,0.00019563,2,"2024-11-25T10:10:53.777",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246165,1732529453787,"fUST",-500.0,0.00019564,2,"2024-11-25T10:10:53.787",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246166,1732529453797,"fUST",-313.03818842,0.00019973,2,"2024-11-25T10:10:53.797",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246167,1732529453806,"fUST",-157.90815131,0.00019973,2,"2024-11-25T10:10:53.806",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246168,1732529453816,"fUST",-500.39463857,0.00019973,2,"2024-11-25T10:10:53.816",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246169,1732529453826,"fUST",-500.0,0.00019973,2,"2024-11-25T10:10:53.826",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246170,1732529453836,"fUST",-500.0,0.00019999,2,"2024-11-25T10:10:53.836",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246171,1732529453845,"fUST",-15155.6406881,0.0002,2,"2024-11-25T10:10:53.845",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246172,1732529453857,"fUST",-420.0,0.00020051,2,"2024-11-25T10:10:53.857",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246173,1732529453929,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.929",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246174,1732529453939,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.939",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246175,1732529453950,"fUST",-3300.11,0.00020112,2,"2024-11-25T10:10:53.950",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246176,1732529453959,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.959",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246177,1732529453969,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.969",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246178,1732529453978,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.978",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246179,1732529453987,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:53.987",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246180,1732529453998,"fUST",-943.55,0.00020112,2,"2024-11-25T10:10:53.998",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246181,1732529454007,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.007",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246182,1732529454016,"fUST",-588.68510608,0.00020112,2,"2024-11-25T10:10:54.016",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246183,1732529454026,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246184,1732529454034,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.034",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246185,1732529454045,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.045",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246186,1732529454054,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246187,1732529454063,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246188,1732529454073,"fUST",-700.59,0.00020112,2,"2024-11-25T10:10:54.073",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246189,1732529454083,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.083",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246190,1732529454094,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.094",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246191,1732529454105,"fUST",-500.0,0.00020112,2,"2024-11-25T10:10:54.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246192,1732529454114,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.114",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246193,1732529454124,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.124",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246194,1732529454134,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.134",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246195,1732529454144,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.144",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246196,1732529454154,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.154",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246197,1732529454164,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.164",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246198,1732529454173,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.173",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246199,1732529454183,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.183",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246200,1732529454193,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.193",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246201,1732529454203,"fUST",-200.0,0.00020273,2,"2024-11-25T10:10:54.203",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246202,1732529454212,"fUST",-306.33583472,0.00020273,2,"2024-11-25T10:10:54.212",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246203,1732529454222,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.222",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246204,1732529454231,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.231",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246205,1732529454240,"fUST",-604.38159033,0.00020273,2,"2024-11-25T10:10:54.240",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246206,1732529454251,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.251",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246207,1732529454261,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.261",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246208,1732529454270,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.270",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246209,1732529454280,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.280",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246210,1732529454289,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.289",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246211,1732529454299,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.299",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246212,1732529454309,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.309",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246213,1732529454318,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.318",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246214,1732529454328,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.328",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246215,1732529454337,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.337",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246216,1732529454347,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.347",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246217,1732529454359,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246218,1732529454370,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.370",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246219,1732529454380,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.380",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246220,1732529454391,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.391",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246221,1732529454401,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.401",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246222,1732529454411,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.411",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246223,1732529454421,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.421",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246224,1732529454430,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.430",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246225,1732529454440,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.440",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246226,1732529454449,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.449",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246227,1732529454459,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.459",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246228,1732529454469,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.469",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246229,1732529454479,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.479",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246230,1732529454489,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.489",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246231,1732529454499,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.499",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246232,1732529454509,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.509",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246233,1732529454519,"fUST",-672.66,0.00020273,2,"2024-11-25T10:10:54.519",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246234,1732529454529,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.529",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246235,1732529454539,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.539",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246236,1732529454548,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.548",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246237,1732529454558,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.558",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246238,1732529454567,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.567",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246239,1732529454577,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.577",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246240,1732529454586,"fUST",-459.73076568,0.00020273,2,"2024-11-25T10:10:54.586",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246241,1732529454595,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.595",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246242,1732529454606,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.606",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246243,1732529454616,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.616",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246244,1732529454626,"fUST",-527.13878585,0.00020273,2,"2024-11-25T10:10:54.626",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246245,1732529454635,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.635",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246246,1732529454644,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.644",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246247,1732529454654,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.654",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246248,1732529454664,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.664",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246249,1732529454673,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.673",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246250,1732529454682,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.682",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246251,1732529454692,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.692",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246252,1732529454701,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246253,1732529454711,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.711",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246254,1732529454721,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.721",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246255,1732529454730,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.730",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246256,1732529454740,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.740",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246257,1732529454749,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246258,1732529454759,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.759",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246259,1732529454769,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.769",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246260,1732529454778,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.778",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246261,1732529454787,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.787",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246262,1732529454797,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.797",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246263,1732529454806,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.806",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246264,1732529454815,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.815",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246265,1732529454824,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.824",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246266,1732529454834,"fUST",-500.0,0.00020273,2,"2024-11-25T10:10:54.834",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246267,1732529454843,"fUST",-5968.79083127,0.0002031,2,"2024-11-25T10:10:54.843",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246268,1732529454853,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.853",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246269,1732529454862,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.862",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246270,1732529454872,"fUST",-3300.11,0.00020386,2,"2024-11-25T10:10:54.872",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246271,1732529454881,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.881",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246272,1732529454890,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246273,1732529454899,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.899",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246274,1732529454908,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.908",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246275,1732529454918,"fUST",-943.55,0.00020386,2,"2024-11-25T10:10:54.918",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246276,1732529454927,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.927",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246277,1732529454936,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.936",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246278,1732529454945,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.945",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246279,1732529454954,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246280,1732529454964,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:54.964",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246281,1732529455025,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:55.025",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246282,1732529455034,"fUST",-700.59,0.00020386,2,"2024-11-25T10:10:55.034",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246283,1732529455043,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:55.043",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246284,1732529455052,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:55.052",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246285,1732529455062,"fUST",-500.0,0.00020386,2,"2024-11-25T10:10:55.062",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246286,1732529455071,"fUST",-195.05651619,0.00020474,2,"2024-11-25T10:10:55.071",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246287,1732529455080,"fUST",-5626.176498,0.00020507,2,"2024-11-25T10:10:55.080",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246288,1732529455089,"fUST",-251.904315,0.00020521,2,"2024-11-25T10:10:55.089",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246289,1732529455103,"fUST",-1000.0,0.00020521,2,"2024-11-25T10:10:55.103",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246290,1732529455112,"fUST",-1000.0,0.00020521,2,"2024-11-25T10:10:55.112",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246291,1732529455121,"fUST",-500.0,0.00020521,2,"2024-11-25T10:10:55.121",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246292,1732529455131,"fUST",-500.80713521,0.00020521,2,"2024-11-25T10:10:55.131",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246293,1732529455140,"fUST",-256.23376913,0.00020521,2,"2024-11-25T10:10:55.140",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246294,1732529455149,"fUST",-285.82551538,0.00020547,2,"2024-11-25T10:10:55.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246295,1732529455159,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.159",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246296,1732529455168,"fUST",-424.52483343,0.00020547,2,"2024-11-25T10:10:55.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246297,1732529455178,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.178",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246298,1732529455188,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.188",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246299,1732529455197,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.197",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246300,1732529455206,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.206",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246301,1732529455216,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.216",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246302,1732529455225,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.225",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246303,1732529455234,"fUST",-200.0,0.00020547,2,"2024-11-25T10:10:55.234",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246304,1732529455244,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.244",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246305,1732529455253,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.253",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246306,1732529455264,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.264",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246307,1732529455273,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.273",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246308,1732529455282,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246309,1732529455292,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246310,1732529455301,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.301",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246311,1732529455310,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.310",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246312,1732529455320,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.320",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246313,1732529455329,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.329",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246314,1732529455339,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.339",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246315,1732529455348,"fUST",-491.8172539,0.00020547,2,"2024-11-25T10:10:55.348",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246316,1732529455362,"fUST",-546.96010133,0.00020547,2,"2024-11-25T10:10:55.362",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246317,1732529455372,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.372",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246318,1732529455381,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.381",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246319,1732529455392,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.392",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246320,1732529455403,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.403",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246321,1732529455413,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.413",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246322,1732529455422,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.422",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246323,1732529455432,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.432",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246324,1732529455441,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.441",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246325,1732529455450,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.450",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246326,1732529455459,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.459",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246327,1732529455469,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.469",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246328,1732529455478,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.478",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246329,1732529455488,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.488",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246330,1732529455498,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.498",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246331,1732529455507,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.507",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246332,1732529455516,"fUST",-672.66,0.00020547,2,"2024-11-25T10:10:55.516",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246333,1732529455525,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.525",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246334,1732529455534,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.534",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246335,1732529455544,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.544",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246336,1732529455553,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.553",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246337,1732529455562,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.562",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246338,1732529455571,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.571",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246339,1732529455580,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.580",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246340,1732529455589,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.589",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246341,1732529455598,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.598",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246342,1732529455609,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.609",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246343,1732529455619,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.619",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246344,1732529455628,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.628",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246345,1732529455638,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.638",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246346,1732529455647,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.647",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246347,1732529455656,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.656",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246348,1732529455665,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.665",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246349,1732529455674,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.674",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246350,1732529455683,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.683",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246351,1732529455692,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.692",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246352,1732529455701,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246353,1732529455709,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.709",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246354,1732529455718,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.718",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246355,1732529455727,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.727",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246356,1732529455736,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.736",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246357,1732529455745,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.745",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246358,1732529455753,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.753",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246359,1732529455762,"fUST",-205.09530956,0.00020547,2,"2024-11-25T10:10:55.762",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246360,1732529455771,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.771",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246361,1732529455780,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.780",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246362,1732529455788,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.788",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246363,1732529455798,"fUST",-500.0,0.00020547,2,"2024-11-25T10:10:55.798",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246364,1732529455806,"fUST",-182.77107959,0.00020573,2,"2024-11-25T10:10:55.806",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246365,1732529455818,"fUST",-306.26691989,0.00020573,2,"2024-11-25T10:10:55.818",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246366,1732529455829,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246367,1732529455839,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246368,1732529455848,"fUST",-3300.11,0.00020659,2,"2024-11-25T10:10:55.848",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246369,1732529455860,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.860",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246370,1732529455869,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.869",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246371,1732529455878,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.878",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246372,1732529455887,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.887",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246373,1732529455896,"fUST",-943.55,0.00020659,2,"2024-11-25T10:10:55.896",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246374,1732529455906,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.906",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246375,1732529455915,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.915",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246376,1732529455924,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.924",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246377,1732529455933,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.933",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246378,1732529455942,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.942",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246379,1732529455954,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:55.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246380,1732529455963,"fUST",-700.59,0.00020659,2,"2024-11-25T10:10:55.963",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246381,1732529456026,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:56.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246382,1732529456036,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:56.036",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246383,1732529456045,"fUST",-500.0,0.00020659,2,"2024-11-25T10:10:56.045",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246384,1732529456054,"fUST",-176.9,0.00020677,2,"2024-11-25T10:10:56.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246385,1732529456063,"fUST",-251.904315,0.00020712,2,"2024-11-25T10:10:56.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246386,1732529456072,"fUST",-5968.79083127,0.00020721,2,"2024-11-25T10:10:56.072",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246387,1732529456081,"fUST",-500.0,0.00020773,2,"2024-11-25T10:10:56.081",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246388,1732529456092,"fUST",-500.69987621,0.00020773,2,"2024-11-25T10:10:56.092",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246389,1732529456107,"fUST",-160.04045468,0.00020773,2,"2024-11-25T10:10:56.107",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246390,1732529456116,"fUST",-660.34,0.00020782,2,"2024-11-25T10:10:56.116",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246391,1732529456125,"fUST",-708.31,0.00020782,2,"2024-11-25T10:10:56.125",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246392,1732529456135,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.135",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246393,1732529456144,"fUST",-647.65,0.00020782,2,"2024-11-25T10:10:56.144",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246394,1732529456153,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.153",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246395,1732529456162,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.162",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246396,1732529456171,"fUST",-537.15,0.00020782,2,"2024-11-25T10:10:56.171",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246397,1732529456180,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.180",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246398,1732529456189,"fUST",-742.14,0.00020782,2,"2024-11-25T10:10:56.189",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246399,1732529456198,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.198",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246400,1732529456207,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.207",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246401,1732529456217,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.217",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246402,1732529456226,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.226",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246403,1732529456235,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.235",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246404,1732529456244,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.244",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246405,1732529456253,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.253",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246406,1732529456262,"fUST",-672.79,0.00020782,2,"2024-11-25T10:10:56.262",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246407,1732529456271,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.271",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246408,1732529456281,"fUST",-1437.99,0.00020782,2,"2024-11-25T10:10:56.281",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246409,1732529456290,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.290",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246410,1732529456300,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246411,1732529456309,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.309",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246412,1732529456318,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.318",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246413,1732529456327,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.327",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246414,1732529456337,"fUST",-814.29,0.00020782,2,"2024-11-25T10:10:56.337",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246415,1732529456346,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.346",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246416,1732529456357,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.357",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246417,1732529456366,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.366",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246418,1732529456375,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.375",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246419,1732529456384,"fUST",-295.06722558,0.00020782,2,"2024-11-25T10:10:56.384",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246420,1732529456393,"fUST",-500.0,0.00020782,2,"2024-11-25T10:10:56.393",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246421,1732529456402,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.402",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246422,1732529456412,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.412",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246423,1732529456421,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.421",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246424,1732529456432,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.432",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246425,1732529456442,"fUST",-452.9196417,0.00020788,2,"2024-11-25T10:10:56.442",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246426,1732529456451,"fUST",-427.79410164,0.00020788,2,"2024-11-25T10:10:56.451",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246427,1732529456460,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.460",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246428,1732529456470,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.470",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246429,1732529456480,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.480",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246430,1732529456490,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.490",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246431,1732529456499,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.499",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246432,1732529456509,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.509",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246433,1732529456518,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.518",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246434,1732529456527,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.527",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246435,1732529456537,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.537",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246436,1732529456546,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.546",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246437,1732529456556,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.556",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246438,1732529456565,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.565",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246439,1732529456575,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.575",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246440,1732529456584,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.584",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246441,1732529456594,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.594",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246442,1732529456605,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.605",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246443,1732529456614,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.614",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246444,1732529456623,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.623",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246445,1732529456633,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.633",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246446,1732529456642,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.642",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246447,1732529456651,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.651",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246448,1732529456662,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.662",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246449,1732529456671,"fUST",-500.0,0.00020788,2,"2024-11-25T10:10:56.671",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246450,1732529456681,"fUST",-503.6224336,0.00020788,2,"2024-11-25T10:10:56.681",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246451,1732529456691,"fUST",-151.0,0.000208,3,"2024-11-25T10:10:56.691",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246452,1732529456701,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246453,1732529456711,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.711",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246454,1732529456720,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.720",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246455,1732529456730,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.730",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246456,1732529456739,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246457,1732529456749,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246458,1732529456759,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.759",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246459,1732529456769,"fUST",-200.0,0.00020821,2,"2024-11-25T10:10:56.769",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246460,1732529456778,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.778",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246461,1732529456788,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.788",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246462,1732529456797,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.797",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246463,1732529456807,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.807",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246464,1732529456816,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.816",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246465,1732529456825,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.825",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246466,1732529456835,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.835",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246467,1732529456844,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.844",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246468,1732529456854,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.854",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246469,1732529456863,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.863",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246470,1732529456872,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.872",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246471,1732529456882,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.882",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246472,1732529456891,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.891",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246473,1732529456948,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.948",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246474,1732529456959,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.959",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246475,1732529456968,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.968",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246476,1732529456978,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.978",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246477,1732529456987,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.987",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246478,1732529456997,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:56.997",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246479,1732529457007,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.007",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246480,1732529457016,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.016",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246481,1732529457026,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246482,1732529457037,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.037",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246483,1732529457047,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.047",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246484,1732529457056,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.056",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246485,1732529457066,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.066",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246486,1732529457075,"fUST",-672.66,0.00020821,2,"2024-11-25T10:10:57.075",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246487,1732529457086,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.086",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246488,1732529457098,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.098",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246489,1732529457108,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.108",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246490,1732529457118,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.118",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246491,1732529457128,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.128",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246492,1732529457139,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246493,1732529457148,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.148",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246494,1732529457158,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.158",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246495,1732529457167,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.167",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246496,1732529457178,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.178",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246497,1732529457188,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.188",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246498,1732529457198,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.198",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246499,1732529457208,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.208",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246500,1732529457218,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.218",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246501,1732529457228,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.228",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246502,1732529457238,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.238",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246503,1732529457248,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.248",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246504,1732529457258,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.258",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246505,1732529457269,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.269",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246506,1732529457280,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.280",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246507,1732529457294,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.294",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246508,1732529457304,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.304",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246509,1732529457315,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.315",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246510,1732529457324,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.324",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246511,1732529457333,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.333",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246512,1732529457342,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.342",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246513,1732529457352,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.352",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246514,1732529457363,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.363",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246515,1732529457372,"fUST",-500.0,0.00020821,2,"2024-11-25T10:10:57.372",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246516,1732529457382,"fUST",-343.56375509,0.00020821,2,"2024-11-25T10:10:57.382",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246517,1732529457391,"fUST",-251.904315,0.00020904,2,"2024-11-25T10:10:57.391",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246518,1732529457402,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.402",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246519,1732529457412,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.412",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246520,1732529457422,"fUST",-3300.11,0.00020933,2,"2024-11-25T10:10:57.422",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246521,1732529457432,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.432",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246522,1732529457443,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.443",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246523,1732529457452,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.452",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246524,1732529457462,"fUST",-151.49791023,0.00020933,2,"2024-11-25T10:10:57.462",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246525,1732529457472,"fUST",-943.55,0.00020933,2,"2024-11-25T10:10:57.472",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246526,1732529457482,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.482",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246527,1732529457492,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.492",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246528,1732529457502,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.502",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246529,1732529457512,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.512",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246530,1732529457522,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.522",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246531,1732529457532,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.532",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246532,1732529457542,"fUST",-700.59,0.00020933,2,"2024-11-25T10:10:57.542",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246533,1732529457552,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.552",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246534,1732529457562,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.562",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246535,1732529457572,"fUST",-500.0,0.00020933,2,"2024-11-25T10:10:57.572",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246536,1732529457582,"fUST",-660.34,0.00021056,2,"2024-11-25T10:10:57.582",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246537,1732529457592,"fUST",-708.31,0.00021056,2,"2024-11-25T10:10:57.592",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246538,1732529457601,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.601",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246539,1732529457612,"fUST",-647.65,0.00021056,2,"2024-11-25T10:10:57.612",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246540,1732529457621,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.621",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246541,1732529457630,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.630",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246542,1732529457639,"fUST",-537.15,0.00021056,2,"2024-11-25T10:10:57.639",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246543,1732529457648,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.648",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246544,1732529457658,"fUST",-742.14,0.00021056,2,"2024-11-25T10:10:57.658",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246545,1732529457667,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.667",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246546,1732529457676,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.676",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246547,1732529457686,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.686",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246548,1732529457695,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.695",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246549,1732529457704,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.704",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246550,1732529457714,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.714",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246551,1732529457724,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.724",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246552,1732529457733,"fUST",-672.79,0.00021056,2,"2024-11-25T10:10:57.733",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246553,1732529457743,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.743",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246554,1732529457753,"fUST",-1437.99,0.00021056,2,"2024-11-25T10:10:57.753",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246555,1732529457762,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.762",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246556,1732529457772,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.772",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246557,1732529457782,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.782",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246558,1732529457840,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.840",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246559,1732529457850,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.850",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246560,1732529457867,"fUST",-814.29,0.00021056,2,"2024-11-25T10:10:57.867",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246561,1732529457876,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.876",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246562,1732529457885,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.885",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246563,1732529457894,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.894",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246564,1732529457903,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.903",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246565,1732529457913,"fUST",-500.0,0.00021056,2,"2024-11-25T10:10:57.913",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246566,1732529457923,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.923",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246567,1732529457934,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.934",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246568,1732529457944,"fUST",-311.23139066,0.00021062,2,"2024-11-25T10:10:57.944",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246569,1732529457954,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246570,1732529457964,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.964",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246571,1732529457975,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.975",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246572,1732529457984,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.984",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246573,1732529457994,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:57.994",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246574,1732529458003,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.003",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246575,1732529458013,"fUST",-192.47583784,0.00021062,2,"2024-11-25T10:10:58.013",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246576,1732529458024,"fUST",-174.05575716,0.00021062,2,"2024-11-25T10:10:58.024",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246577,1732529458034,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.034",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246578,1732529458044,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246579,1732529458053,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.053",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246580,1732529458063,"fUST",-517.12165203,0.00021062,2,"2024-11-25T10:10:58.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246581,1732529458074,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.074",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246582,1732529458088,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.088",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246583,1732529458100,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.100",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246584,1732529458114,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.114",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246585,1732529458125,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.125",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246586,1732529458134,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.134",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246587,1732529458144,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.144",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246588,1732529458154,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.154",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246589,1732529458164,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.164",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246590,1732529458174,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.174",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246591,1732529458184,"fUST",-419.96677124,0.00021062,2,"2024-11-25T10:10:58.184",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246592,1732529458194,"fUST",-500.0,0.00021062,2,"2024-11-25T10:10:58.194",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246593,1732529458204,"fUST",-500.0,0.00021073,2,"2024-11-25T10:10:58.204",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246594,1732529458219,"fUST",-500.0,0.00021073,2,"2024-11-25T10:10:58.219",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246595,1732529458229,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.229",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246596,1732529458239,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.239",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246597,1732529458254,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.254",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246598,1732529458274,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.274",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246599,1732529458292,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246600,1732529458311,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.311",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246601,1732529458332,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.332",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246602,1732529458348,"fUST",-200.0,0.00021095,2,"2024-11-25T10:10:58.348",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246603,1732529458373,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.373",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246604,1732529458388,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.388",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246605,1732529458405,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.405",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246606,1732529458428,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.428",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246607,1732529458447,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.447",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246608,1732529458464,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.464",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246609,1732529458485,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.485",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246610,1732529458501,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.501",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246611,1732529458520,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.520",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246612,1732529458536,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.536",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246613,1732529458552,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.552",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246614,1732529458567,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.567",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246615,1732529458581,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.581",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246616,1732529458597,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.597",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246617,1732529458614,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.614",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246618,1732529458629,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.629",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246619,1732529458645,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.645",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246620,1732529458661,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.661",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246621,1732529458675,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.675",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246622,1732529458690,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.690",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246623,1732529458706,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.706",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246624,1732529458720,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.720",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246625,1732529458735,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.735",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246626,1732529458749,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246627,1732529458758,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246628,1732529458768,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246629,1732529458777,"fUST",-672.66,0.00021095,2,"2024-11-25T10:10:58.777",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246630,1732529458787,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.787",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246631,1732529458796,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.796",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246632,1732529458806,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.806",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246633,1732529458816,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.816",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246634,1732529458826,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.826",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246635,1732529458836,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.836",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246636,1732529458965,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.965",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246637,1732529458975,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.975",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246638,1732529458984,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.984",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246639,1732529458994,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:58.994",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246640,1732529459003,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.003",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246641,1732529459013,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.013",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246642,1732529459022,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.022",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246643,1732529459031,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.031",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246644,1732529459040,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.040",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246645,1732529459050,"fUST",-498.58193212,0.00021095,2,"2024-11-25T10:10:59.050",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246646,1732529459059,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.059",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246647,1732529459068,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.068",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246648,1732529459078,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.078",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246649,1732529459090,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.090",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246650,1732529459099,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.099",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246651,1732529459111,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.111",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246652,1732529459121,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.121",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246653,1732529459131,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.131",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246654,1732529459141,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.141",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246655,1732529459151,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.151",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246656,1732529459160,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.160",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246657,1732529459171,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.171",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246658,1732529459180,"fUST",-500.0,0.00021095,2,"2024-11-25T10:10:59.180",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246659,1732529459190,"fUST",-251.904315,0.00021096,2,"2024-11-25T10:10:59.190",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246660,1732529459199,"fUST",-5968.79083127,0.00021132,2,"2024-11-25T10:10:59.199",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246661,1732529459209,"fUST",-555.22,0.00021198,3,"2024-11-25T10:10:59.209",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246662,1732529459218,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.218",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246663,1732529459228,"fUST",-561.94,0.00021207,2,"2024-11-25T10:10:59.228",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246664,1732529459238,"fUST",-3300.11,0.00021207,2,"2024-11-25T10:10:59.238",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246665,1732529459248,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.248",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246666,1732529459258,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.258",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246667,1732529459269,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.269",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246668,1732529459279,"fUST",-943.55,0.00021207,2,"2024-11-25T10:10:59.279",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246669,1732529459288,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.288",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246670,1732529459299,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.299",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246671,1732529459308,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.308",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246672,1732529459318,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.318",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246673,1732529459327,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.327",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246674,1732529459337,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.337",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246675,1732529459346,"fUST",-700.59,0.00021207,2,"2024-11-25T10:10:59.346",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246676,1732529459358,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.358",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246677,1732529459368,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.368",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246678,1732529459378,"fUST",-500.0,0.00021207,2,"2024-11-25T10:10:59.378",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246679,1732529459387,"fUST",-251.904315,0.00021288,2,"2024-11-25T10:10:59.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246680,1732529459397,"fUST",-2910.12,0.00021303,3,"2024-11-25T10:10:59.397",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246681,1732529459406,"fUST",-2220.88,0.00021303,3,"2024-11-25T10:10:59.406",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246682,1732529459415,"fUST",-1110.44,0.00021303,3,"2024-11-25T10:10:59.415",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246683,1732529459425,"fUST",-509.15578122,0.00021321,2,"2024-11-25T10:10:59.425",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246684,1732529459434,"fUST",-660.34,0.0002133,2,"2024-11-25T10:10:59.434",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246685,1732529459444,"fUST",-708.31,0.0002133,2,"2024-11-25T10:10:59.444",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246686,1732529459453,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.453",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246687,1732529459463,"fUST",-647.65,0.0002133,2,"2024-11-25T10:10:59.463",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246688,1732529459472,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.472",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246689,1732529459481,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.481",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246690,1732529459491,"fUST",-537.15,0.0002133,2,"2024-11-25T10:10:59.491",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246691,1732529459501,"fUST",-387.17609577,0.0002133,2,"2024-11-25T10:10:59.501",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246692,1732529459511,"fUST",-742.14,0.0002133,2,"2024-11-25T10:10:59.511",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246693,1732529459520,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.520",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246694,1732529459530,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.530",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246695,1732529459539,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.539",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246696,1732529459549,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.549",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246697,1732529459558,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.558",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246698,1732529459568,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.568",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246699,1732529459577,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.577",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246700,1732529459587,"fUST",-672.79,0.0002133,2,"2024-11-25T10:10:59.587",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246701,1732529459596,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.596",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246702,1732529459606,"fUST",-1437.99,0.0002133,2,"2024-11-25T10:10:59.606",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246703,1732529459618,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.618",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246704,1732529459628,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.628",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246705,1732529459637,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.637",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246706,1732529459650,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.650",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246707,1732529459660,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.660",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246708,1732529459670,"fUST",-814.29,0.0002133,2,"2024-11-25T10:10:59.670",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246709,1732529459681,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.681",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246710,1732529459691,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.691",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246711,1732529459700,"fUST",-500.0,0.0002133,2,"2024-11-25T10:10:59.700",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246712,1732529459710,"fUST",-633.02241166,0.0002133,2,"2024-11-25T10:10:59.710",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246713,1732529459719,"fUST",-231.28613292,0.0002133,2,"2024-11-25T10:10:59.719",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246714,1732529459728,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.728",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246715,1732529459737,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.737",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246716,1732529459747,"fUST",-226.0998641,0.00021336,2,"2024-11-25T10:10:59.747",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246717,1732529459756,"fUST",-509.79408223,0.00021336,2,"2024-11-25T10:10:59.756",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246718,1732529459765,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.765",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246719,1732529459774,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.774",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246720,1732529459783,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.783",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246721,1732529459793,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.793",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246722,1732529459802,"fUST",-521.30906388,0.00021336,2,"2024-11-25T10:10:59.802",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246723,1732529459811,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.811",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246724,1732529459820,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.820",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246725,1732529459829,"fUST",-512.42062233,0.00021336,2,"2024-11-25T10:10:59.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246726,1732529459839,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246727,1732529459849,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.849",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246728,1732529459859,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.859",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246729,1732529459869,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.869",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246730,1732529459878,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.878",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246731,1732529459887,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.887",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246732,1732529459896,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.896",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246733,1732529459906,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.906",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246734,1732529459915,"fUST",-500.0,0.00021336,2,"2024-11-25T10:10:59.915",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246735,1732529459925,"fUST",-218.90793345,0.00021336,2,"2024-11-25T10:10:59.925",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246736,1732529459934,"fUST",-430.35813068,0.00021369,2,"2024-11-25T10:10:59.934",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246737,1732529459944,"fUST",-500.0,0.00021369,2,"2024-11-25T10:10:59.944",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246738,1732529459954,"fUST",-505.23047027,0.00021369,2,"2024-11-25T10:10:59.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246739,1732529459964,"fUST",-500.0,0.00021369,2,"2024-11-25T10:10:59.964",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246740,1732529459973,"fUST",-500.0,0.00021369,2,"2024-11-25T10:10:59.973",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246741,1732529459983,"fUST",-500.0,0.00021369,2,"2024-11-25T10:10:59.983",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246742,1732529459993,"fUST",-500.0,0.00021369,2,"2024-11-25T10:10:59.993",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246743,1732529460003,"fUST",-200.0,0.00021369,2,"2024-11-25T10:11:00.003",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246744,1732529460013,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.013",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246745,1732529460022,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.022",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246746,1732529460032,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.032",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246747,1732529460042,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.042",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246748,1732529460052,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.052",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246749,1732529460062,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.062",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246750,1732529460072,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.072",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246751,1732529460082,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.082",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246752,1732529460092,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.092",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246753,1732529460106,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.106",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246754,1732529460117,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.117",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246755,1732529460126,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.126",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246756,1732529460136,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.136",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246757,1732529460146,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.146",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246758,1732529460155,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.155",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246759,1732529460165,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.165",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246760,1732529460174,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.174",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246761,1732529460184,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.184",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246762,1732529460193,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.193",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246763,1732529460203,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.203",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246764,1732529460212,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.212",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246765,1732529460222,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.222",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246766,1732529460231,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.231",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246767,1732529460241,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.241",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246768,1732529460250,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.250",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246769,1732529460260,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.260",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246770,1732529460270,"fUST",-672.66,0.00021369,2,"2024-11-25T10:11:00.270",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246771,1732529460279,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.279",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246772,1732529460290,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.290",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246773,1732529460300,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246774,1732529460309,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.309",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246775,1732529460320,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.320",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246776,1732529460330,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.330",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246777,1732529460339,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.339",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246778,1732529460349,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.349",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246779,1732529460359,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246780,1732529460368,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.368",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246781,1732529460377,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.377",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246782,1732529460387,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246783,1732529460396,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.396",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246784,1732529460405,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.405",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246785,1732529460415,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.415",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246786,1732529460424,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.424",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246787,1732529460434,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.434",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246788,1732529460443,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.443",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246789,1732529460453,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.453",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246790,1732529460462,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.462",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246791,1732529460472,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.472",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246792,1732529460481,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.481",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246793,1732529460491,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.491",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246794,1732529460500,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.500",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246795,1732529460509,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.509",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246796,1732529460518,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.518",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246797,1732529460527,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.527",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246798,1732529460537,"fUST",-500.0,0.00021369,2,"2024-11-25T10:11:00.537",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246799,1732529460547,"fUST",-251.904315,0.00021479,2,"2024-11-25T10:11:00.547",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246800,1732529460557,"fUST",-3300.11,0.00021481,2,"2024-11-25T10:11:00.557",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246801,1732529460567,"fUST",-500.0,0.00021481,2,"2024-11-25T10:11:00.567",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246802,1732529460576,"fUST",-500.0,0.00021481,2,"2024-11-25T10:11:00.576",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246803,1732529460586,"fUST",-943.55,0.00021481,2,"2024-11-25T10:11:00.586",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246804,1732529460596,"fUST",-500.0,0.00021481,2,"2024-11-25T10:11:00.596",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246805,1732529460605,"fUST",-700.59,0.00021481,2,"2024-11-25T10:11:00.605",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246806,1732529460616,"fUST",-500.0,0.00021481,2,"2024-11-25T10:11:00.616",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246807,1732529460625,"fUST",-151.0,0.000215,4,"2024-11-25T10:11:00.625",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246808,1732529460634,"fUST",-546.46508574,0.0002151,2,"2024-11-25T10:11:00.634",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246809,1732529460643,"fUST",-500.0,0.00021522,2,"2024-11-25T10:11:00.643",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246810,1732529460653,"fUST",-5968.79083127,0.00021543,2,"2024-11-25T10:11:00.653",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246811,1732529460662,"fUST",-813.75,0.00021552,2,"2024-11-25T10:11:00.662",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246812,1732529460672,"fUST",-650.36,0.00021552,2,"2024-11-25T10:11:00.672",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246813,1732529460683,"fUST",-660.34,0.00021604,2,"2024-11-25T10:11:00.683",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246814,1732529460692,"fUST",-708.31,0.00021604,2,"2024-11-25T10:11:00.692",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246815,1732529460701,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246816,1732529460710,"fUST",-647.65,0.00021604,2,"2024-11-25T10:11:00.710",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246817,1732529460719,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.719",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246818,1732529460729,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.729",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246819,1732529460738,"fUST",-537.15,0.00021604,2,"2024-11-25T10:11:00.738",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246820,1732529460747,"fUST",-742.14,0.00021604,2,"2024-11-25T10:11:00.747",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246821,1732529460757,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.757",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246822,1732529460766,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.766",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246823,1732529460775,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.775",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246824,1732529460856,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.856",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246825,1732529460867,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.867",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246826,1732529460877,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.877",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246827,1732529460886,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.886",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246828,1732529460896,"fUST",-672.79,0.00021604,2,"2024-11-25T10:11:00.896",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246829,1732529460905,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.905",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246830,1732529460915,"fUST",-1437.99,0.00021604,2,"2024-11-25T10:11:00.915",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246831,1732529460923,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.923",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246832,1732529460933,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.933",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246833,1732529460942,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.942",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246834,1732529460951,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.951",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246835,1732529460960,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.960",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246836,1732529460970,"fUST",-814.29,0.00021604,2,"2024-11-25T10:11:00.970",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246837,1732529460979,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.979",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246838,1732529460989,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.989",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246839,1732529460998,"fUST",-500.0,0.00021604,2,"2024-11-25T10:11:00.998",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246840,1732529461007,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.007",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246841,1732529461016,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.016",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246842,1732529461028,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.028",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246843,1732529461037,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.037",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246844,1732529461046,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.046",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246845,1732529461055,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.055",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246846,1732529461064,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.064",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246847,1732529461073,"fUST",-346.48583845,0.0002161,2,"2024-11-25T10:11:01.073",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246848,1732529461083,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.083",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246849,1732529461093,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.093",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246850,1732529461108,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.108",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246851,1732529461119,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.119",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246852,1732529461130,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.130",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246853,1732529461140,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.140",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246854,1732529461150,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.150",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246855,1732529461160,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.160",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246856,1732529461170,"fUST",-500.0,0.0002161,2,"2024-11-25T10:11:01.170",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246857,1732529461180,"fUST",-1002.57895296,0.00021621,2,"2024-11-25T10:11:01.180",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246858,1732529461189,"fUST",-500.89544524,0.00021621,2,"2024-11-25T10:11:01.189",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246859,1732529461199,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.199",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246860,1732529461208,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.208",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246861,1732529461217,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.217",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246862,1732529461231,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.231",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246863,1732529461240,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.240",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246864,1732529461249,"fUST",-200.0,0.00021643,2,"2024-11-25T10:11:01.249",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246865,1732529461259,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.259",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246866,1732529461269,"fUST",-508.96107969,0.00021643,2,"2024-11-25T10:11:01.269",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246867,1732529461281,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.281",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246868,1732529461291,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.291",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246869,1732529461300,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246870,1732529461310,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.310",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246871,1732529461319,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.319",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246872,1732529461329,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.329",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246873,1732529461338,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.338",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246874,1732529461348,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.348",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246875,1732529461357,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.357",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246876,1732529461369,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.369",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246877,1732529461378,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.378",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246878,1732529461387,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246879,1732529461397,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.397",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246880,1732529461407,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.407",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246881,1732529461416,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.416",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246882,1732529461426,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.426",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246883,1732529461435,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.435",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246884,1732529461445,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.445",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246885,1732529461455,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.455",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246886,1732529461464,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.464",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246887,1732529461474,"fUST",-616.84203697,0.00021643,2,"2024-11-25T10:11:01.474",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246888,1732529461484,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.484",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246889,1732529461494,"fUST",-329.28366679,0.00021643,2,"2024-11-25T10:11:01.494",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246890,1732529461503,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.503",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246891,1732529461512,"fUST",-672.66,0.00021643,2,"2024-11-25T10:11:01.512",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246892,1732529461521,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.521",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246893,1732529461531,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.531",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246894,1732529461540,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.540",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246895,1732529461549,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.549",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246896,1732529461558,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.558",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246897,1732529461567,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.567",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246898,1732529461576,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.576",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246899,1732529461586,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.586",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246900,1732529461594,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.594",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246901,1732529461603,"fUST",-503.11906055,0.00021643,2,"2024-11-25T10:11:01.603",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246902,1732529461613,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.613",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246903,1732529461623,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.623",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246904,1732529461632,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.632",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246905,1732529461641,"fUST",-504.18563396,0.00021643,2,"2024-11-25T10:11:01.641",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246906,1732529461651,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.651",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246907,1732529461660,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.660",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246908,1732529461669,"fUST",-504.31558855,0.00021643,2,"2024-11-25T10:11:01.669",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246909,1732529461678,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.678",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246910,1732529461688,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.688",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246911,1732529461697,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.697",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246912,1732529461707,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.707",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246913,1732529461716,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.716",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246914,1732529461725,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.725",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246915,1732529461735,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.735",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246916,1732529461744,"fUST",-632.83487539,0.00021643,2,"2024-11-25T10:11:01.744",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246917,1732529461754,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.754",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246918,1732529461763,"fUST",-500.0,0.00021643,2,"2024-11-25T10:11:01.763",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246919,1732529461772,"fUST",-164.072256,0.00021661,2,"2024-11-25T10:11:01.772",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246920,1732529461782,"fUST",-251.904315,0.00021671,2,"2024-11-25T10:11:01.782",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246921,1732529461791,"fUST",-587.0,0.00021691,2,"2024-11-25T10:11:01.791",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246922,1732529461801,"fUST",-153.82142,0.000217,3,"2024-11-25T10:11:01.801",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246923,1732529461810,"fUST",-3300.11,0.00021755,2,"2024-11-25T10:11:01.810",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246924,1732529461819,"fUST",-500.0,0.00021755,2,"2024-11-25T10:11:01.819",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246925,1732529461829,"fUST",-943.55,0.00021755,2,"2024-11-25T10:11:01.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246926,1732529461838,"fUST",-500.0,0.00021755,2,"2024-11-25T10:11:01.838",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246927,1732529461847,"fUST",-700.59,0.00021755,2,"2024-11-25T10:11:01.847",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246928,1732529461856,"fUST",-500.0,0.00021755,2,"2024-11-25T10:11:01.856",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246929,1732529461870,"fUST",-813.75,0.00021826,2,"2024-11-25T10:11:01.870",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246930,1732529461879,"fUST",-650.36,0.00021826,2,"2024-11-25T10:11:01.879",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246931,1732529461889,"fUST",-251.904315,0.00021863,2,"2024-11-25T10:11:01.889",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246932,1732529461899,"fUST",-527.29696343,0.00021873,2,"2024-11-25T10:11:01.899",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246933,1732529461908,"fUST",-500.0,0.00021873,2,"2024-11-25T10:11:01.908",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246934,1732529461917,"fUST",-660.34,0.00021878,2,"2024-11-25T10:11:01.917",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246935,1732529461926,"fUST",-708.31,0.00021878,2,"2024-11-25T10:11:01.926",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246936,1732529461935,"fUST",-385.92833555,0.00021878,2,"2024-11-25T10:11:01.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246937,1732529461944,"fUST",-647.65,0.00021878,2,"2024-11-25T10:11:01.944",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246938,1732529461954,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:01.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246939,1732529461963,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:01.963",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246940,1732529461972,"fUST",-537.15,0.00021878,2,"2024-11-25T10:11:01.972",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246941,1732529461982,"fUST",-742.14,0.00021878,2,"2024-11-25T10:11:01.982",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246942,1732529461991,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:01.991",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246943,1732529462000,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.000",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246944,1732529462010,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.010",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246945,1732529462019,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.019",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246946,1732529462028,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.028",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246947,1732529462037,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.037",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246948,1732529462046,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.046",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246949,1732529462055,"fUST",-672.79,0.00021878,2,"2024-11-25T10:11:02.055",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246950,1732529462064,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.064",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246951,1732529462073,"fUST",-1437.99,0.00021878,2,"2024-11-25T10:11:02.073",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246952,1732529462083,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.083",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246953,1732529462095,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.095",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246954,1732529462104,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.104",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246955,1732529462117,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.117",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246956,1732529462126,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.126",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246957,1732529462135,"fUST",-814.29,0.00021878,2,"2024-11-25T10:11:02.135",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246958,1732529462145,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.145",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246959,1732529462154,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.154",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246960,1732529462164,"fUST",-500.0,0.00021878,2,"2024-11-25T10:11:02.164",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246961,1732529462173,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.173",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246962,1732529462182,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.182",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246963,1732529462192,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.192",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246964,1732529462201,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.201",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246965,1732529462210,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.210",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246966,1732529462219,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.219",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246967,1732529462228,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.228",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246968,1732529462237,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.237",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246969,1732529462246,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.246",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246970,1732529462255,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.255",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246971,1732529462264,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.264",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246972,1732529462274,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.274",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246973,1732529462283,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.283",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246974,1732529462293,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.293",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246975,1732529462302,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.302",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246976,1732529462312,"fUST",-500.0,0.00021884,2,"2024-11-25T10:11:02.312",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246977,1732529462321,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.321",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246978,1732529462331,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.331",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246979,1732529462341,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.341",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246980,1732529462350,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.350",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246981,1732529462362,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.362",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246982,1732529462371,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.371",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246983,1732529462381,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.381",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246984,1732529462391,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.391",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246985,1732529462400,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.400",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246986,1732529462409,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.409",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246987,1732529462419,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.419",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246988,1732529462428,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.428",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246989,1732529462437,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.437",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246990,1732529462446,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.446",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246991,1732529462456,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.456",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246992,1732529462465,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.465",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246993,1732529462475,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.475",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246994,1732529462485,"fUST",-1000.0,0.00021917,10,"2024-11-25T10:11:02.485",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246995,1732529462494,"fUST",-285.10238791,0.00021917,2,"2024-11-25T10:11:02.494",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246996,1732529462561,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.561",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246997,1732529462580,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.580",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246998,1732529462589,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.589",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343246999,1732529462599,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.599",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247000,1732529462608,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.608",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247001,1732529462620,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.620",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247002,1732529462629,"fUST",-168.8203895,0.00021917,2,"2024-11-25T10:11:02.629",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247003,1732529462639,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.639",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247004,1732529462648,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.648",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247005,1732529462658,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.658",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247006,1732529462667,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.667",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247007,1732529462677,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.677",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247008,1732529462686,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.686",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247009,1732529462695,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.695",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247010,1732529462704,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.704",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247011,1732529462713,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.713",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247012,1732529462722,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.722",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247013,1732529462731,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.731",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247014,1732529462740,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.740",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247015,1732529462749,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247016,1732529462759,"fUST",-526.37,0.00021917,2,"2024-11-25T10:11:02.759",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247017,1732529462768,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247018,1732529462777,"fUST",-607.85,0.00021917,2,"2024-11-25T10:11:02.777",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247019,1732529462786,"fUST",-672.66,0.00021917,2,"2024-11-25T10:11:02.786",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247020,1732529462795,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.795",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247021,1732529462805,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.805",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247022,1732529462814,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.814",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247023,1732529462823,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.823",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247024,1732529462832,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.832",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247025,1732529462842,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.842",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247026,1732529462850,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.850",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247027,1732529462861,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.861",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247028,1732529462871,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.871",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247029,1732529462880,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.880",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247030,1732529462890,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247031,1732529462899,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.899",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247032,1732529462909,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.909",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247033,1732529462919,"fUST",-578.27,0.00021917,2,"2024-11-25T10:11:02.919",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247034,1732529462928,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.928",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247035,1732529462938,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.938",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247036,1732529462947,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.947",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247037,1732529462957,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.957",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247038,1732529462966,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.966",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247039,1732529462975,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.975",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247040,1732529462985,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.985",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247041,1732529462995,"fUST",-500.0,0.00021917,2,"2024-11-25T10:11:02.995",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247042,1732529463004,"fUST",-203.0,0.00022,2,"2024-11-25T10:11:03.004",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247043,1732529463014,"fUST",-3300.11,0.00022029,2,"2024-11-25T10:11:03.014",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247044,1732529463023,"fUST",-943.55,0.00022029,2,"2024-11-25T10:11:03.023",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247045,1732529463034,"fUST",-284.5,0.00022029,2,"2024-11-25T10:11:03.034",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247046,1732529463044,"fUST",-700.59,0.00022029,2,"2024-11-25T10:11:03.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247047,1732529463055,"fUST",-251.904315,0.00022055,2,"2024-11-25T10:11:03.055",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247048,1732529463065,"fUST",-587.0,0.00022056,2,"2024-11-25T10:11:03.065",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247049,1732529463076,"fUST",-813.75,0.000221,2,"2024-11-25T10:11:03.076",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247050,1732529463088,"fUST",-650.36,0.000221,2,"2024-11-25T10:11:03.088",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247051,1732529463098,"fUST",-660.34,0.00022152,2,"2024-11-25T10:11:03.098",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247052,1732529463111,"fUST",-708.31,0.00022152,2,"2024-11-25T10:11:03.111",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247053,1732529463120,"fUST",-647.65,0.00022152,2,"2024-11-25T10:11:03.120",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247054,1732529463131,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.131",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247055,1732529463140,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.140",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247056,1732529463150,"fUST",-537.15,0.00022152,2,"2024-11-25T10:11:03.150",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247057,1732529463160,"fUST",-742.14,0.00022152,2,"2024-11-25T10:11:03.160",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247058,1732529463171,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.171",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247059,1732529463182,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.182",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247060,1732529463192,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.192",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247061,1732529463202,"fUST",-587.1639642,0.00022152,2,"2024-11-25T10:11:03.202",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247062,1732529463212,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.212",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247063,1732529463222,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.222",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247064,1732529463232,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.232",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247065,1732529463242,"fUST",-672.79,0.00022152,2,"2024-11-25T10:11:03.242",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247066,1732529463252,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.252",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247067,1732529463261,"fUST",-1437.99,0.00022152,2,"2024-11-25T10:11:03.261",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247068,1732529463272,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.272",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247069,1732529463282,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247070,1732529463292,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247071,1732529463302,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.302",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247072,1732529463312,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.312",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247073,1732529463322,"fUST",-814.29,0.00022152,2,"2024-11-25T10:11:03.322",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247074,1732529463332,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.332",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247075,1732529463342,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.342",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247076,1732529463352,"fUST",-500.0,0.00022152,2,"2024-11-25T10:11:03.352",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247077,1732529463364,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.364",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247078,1732529463375,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.375",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247079,1732529463385,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.385",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247080,1732529463396,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.396",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247081,1732529463406,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.406",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247082,1732529463416,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.416",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247083,1732529463427,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.427",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247084,1732529463436,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.436",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247085,1732529463447,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.447",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247086,1732529463457,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.457",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247087,1732529463467,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.467",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247088,1732529463477,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.477",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247089,1732529463487,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.487",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247090,1732529463497,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.497",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247091,1732529463507,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.507",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247092,1732529463517,"fUST",-500.0,0.00022158,2,"2024-11-25T10:11:03.517",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247093,1732529463526,"fUST",-150.42540689,0.00022191,2,"2024-11-25T10:11:03.526",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247094,1732529463536,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.536",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247095,1732529463546,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.546",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247096,1732529463557,"fUST",-1000.0,0.00022191,10,"2024-11-25T10:11:03.557",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247097,1732529463567,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.567",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247098,1732529463577,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.577",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247099,1732529463587,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.587",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247100,1732529463596,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.596",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247101,1732529463606,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.606",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247102,1732529463618,"fUST",-506.79581895,0.00022191,2,"2024-11-25T10:11:03.618",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247103,1732529463627,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.627",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247104,1732529463637,"fUST",-672.66,0.00022191,2,"2024-11-25T10:11:03.637",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247105,1732529463647,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.647",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247106,1732529463657,"fUST",-248.76,0.00022191,2,"2024-11-25T10:11:03.657",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247107,1732529463666,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.666",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247108,1732529463676,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.676",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247109,1732529463685,"fUST",-299.01,0.00022191,2,"2024-11-25T10:11:03.685",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247110,1732529463695,"fUST",-160.9,0.00022191,2,"2024-11-25T10:11:03.695",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247111,1732529463704,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.704",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247112,1732529463714,"fUST",-500.0,0.00022191,2,"2024-11-25T10:11:03.714",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247113,1732529463723,"fUST",-151.0,0.000222,7,"2024-11-25T10:11:03.723",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247114,1732529463733,"fUST",-500.91785115,0.00022276,2,"2024-11-25T10:11:03.733",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247115,1732529463742,"fUST",-500.0,0.00022297,2,"2024-11-25T10:11:03.742",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247116,1732529463753,"fUST",-151.0,0.000223,8,"2024-11-25T10:11:03.753",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247117,1732529463763,"fUST",-3300.11,0.00022303,2,"2024-11-25T10:11:03.763",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247118,1732529463773,"fUST",-943.55,0.00022303,2,"2024-11-25T10:11:03.773",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247119,1732529463783,"fUST",-700.59,0.00022303,2,"2024-11-25T10:11:03.783",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247120,1732529463792,"fUST",-546.46508569,0.00022359,2,"2024-11-25T10:11:03.792",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247121,1732529463802,"fUST",-813.75,0.00022374,2,"2024-11-25T10:11:03.802",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247122,1732529463811,"fUST",-650.36,0.00022374,2,"2024-11-25T10:11:03.811",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247123,1732529463821,"fUST",-500.0,0.00022421,2,"2024-11-25T10:11:03.821",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247124,1732529463830,"fUST",-660.34,0.00022426,2,"2024-11-25T10:11:03.830",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247125,1732529463839,"fUST",-708.31,0.00022426,2,"2024-11-25T10:11:03.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247126,1732529463849,"fUST",-647.65,0.00022426,2,"2024-11-25T10:11:03.849",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247127,1732529463858,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.858",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247128,1732529463870,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.870",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247129,1732529463881,"fUST",-537.15,0.00022426,2,"2024-11-25T10:11:03.881",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247130,1732529463890,"fUST",-742.14,0.00022426,2,"2024-11-25T10:11:03.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247131,1732529463900,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.900",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247132,1732529463910,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.910",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247133,1732529463920,"fUST",-473.76286491,0.00022426,2,"2024-11-25T10:11:03.920",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247134,1732529463929,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.929",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247135,1732529463939,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.939",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247136,1732529463948,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.948",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247137,1732529463958,"fUST",-672.79,0.00022426,2,"2024-11-25T10:11:03.958",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247138,1732529463968,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.968",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247139,1732529463976,"fUST",-1437.99,0.00022426,2,"2024-11-25T10:11:03.976",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247140,1732529463985,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.985",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247141,1732529463996,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:03.996",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247142,1732529464004,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.004",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247143,1732529464014,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.014",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247144,1732529464023,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.023",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247145,1732529464032,"fUST",-814.29,0.00022426,2,"2024-11-25T10:11:04.032",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247146,1732529464041,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.041",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247147,1732529464050,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.050",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247148,1732529464060,"fUST",-500.0,0.00022426,2,"2024-11-25T10:11:04.060",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247149,1732529464069,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.069",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247150,1732529464079,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.079",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247151,1732529464091,"fUST",-497.4732272,0.00022432,2,"2024-11-25T10:11:04.091",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247152,1732529464100,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.100",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247153,1732529464109,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.109",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247154,1732529464118,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.118",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247155,1732529464127,"fUST",-629.41709123,0.00022432,2,"2024-11-25T10:11:04.127",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247156,1732529464201,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.201",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247157,1732529464211,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.211",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247158,1732529464221,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.221",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247159,1732529464230,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.230",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247160,1732529464240,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.240",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247161,1732529464249,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.249",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247162,1732529464259,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.259",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247163,1732529464269,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.269",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247164,1732529464279,"fUST",-500.0,0.00022432,2,"2024-11-25T10:11:04.279",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247165,1732529464289,"fUST",-492.70764115,0.00022465,2,"2024-11-25T10:11:04.289",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247166,1732529464299,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.299",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247167,1732529464309,"fUST",-1000.0,0.00022465,10,"2024-11-25T10:11:04.309",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247168,1732529464318,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.318",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247169,1732529464328,"fUST",-626.80441075,0.00022465,2,"2024-11-25T10:11:04.328",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247170,1732529464338,"fUST",-314.03209941,0.00022465,2,"2024-11-25T10:11:04.338",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247171,1732529464347,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.347",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247172,1732529464357,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.357",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247173,1732529464368,"fUST",-501.1422622,0.00022465,2,"2024-11-25T10:11:04.368",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247174,1732529464377,"fUST",-672.66,0.00022465,2,"2024-11-25T10:11:04.377",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247175,1732529464387,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247176,1732529464397,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.397",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247177,1732529464407,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.407",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247178,1732529464417,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.417",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247179,1732529464428,"fUST",-500.0,0.00022465,2,"2024-11-25T10:11:04.428",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247180,1732529464437,"fUST",-3300.11,0.00022577,2,"2024-11-25T10:11:04.437",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247181,1732529464447,"fUST",-943.55,0.00022577,2,"2024-11-25T10:11:04.447",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247182,1732529464457,"fUST",-700.59,0.00022577,2,"2024-11-25T10:11:04.457",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247183,1732529464468,"fUST",-813.75,0.00022648,2,"2024-11-25T10:11:04.468",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247184,1732529464478,"fUST",-650.36,0.00022648,2,"2024-11-25T10:11:04.478",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247185,1732529464488,"fUST",-660.34,0.000227,2,"2024-11-25T10:11:04.488",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247186,1732529464498,"fUST",-708.31,0.000227,2,"2024-11-25T10:11:04.498",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247187,1732529464508,"fUST",-647.65,0.000227,2,"2024-11-25T10:11:04.508",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247188,1732529464518,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.518",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247189,1732529464528,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.528",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247190,1732529464538,"fUST",-537.15,0.000227,2,"2024-11-25T10:11:04.538",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247191,1732529464547,"fUST",-742.14,0.000227,2,"2024-11-25T10:11:04.547",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247192,1732529464557,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.557",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247193,1732529464568,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.568",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247194,1732529464578,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.578",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247195,1732529464588,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.588",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247196,1732529464598,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.598",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247197,1732529464608,"fUST",-672.79,0.000227,2,"2024-11-25T10:11:04.608",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247198,1732529464619,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.619",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247199,1732529464628,"fUST",-1437.99,0.000227,2,"2024-11-25T10:11:04.628",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247200,1732529464638,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.638",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247201,1732529464649,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.649",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247202,1732529464659,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.659",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247203,1732529464669,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.669",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247204,1732529464679,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.679",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247205,1732529464689,"fUST",-814.29,0.000227,2,"2024-11-25T10:11:04.689",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247206,1732529464698,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.698",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247207,1732529464708,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.708",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247208,1732529464717,"fUST",-500.0,0.000227,2,"2024-11-25T10:11:04.717",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247209,1732529464727,"fUST",-151.0,0.000227,7,"2024-11-25T10:11:04.727",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247210,1732529464736,"fUST",-622.45,0.00022706,2,"2024-11-25T10:11:04.736",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247211,1732529464746,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.746",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247212,1732529464756,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.756",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247213,1732529464766,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.766",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247214,1732529464775,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.775",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247215,1732529464786,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.786",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247216,1732529464795,"fUST",-600.3,0.00022706,2,"2024-11-25T10:11:04.795",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247217,1732529464805,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.805",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247218,1732529464815,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.815",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247219,1732529464824,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.824",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247220,1732529464834,"fUST",-500.0,0.00022706,2,"2024-11-25T10:11:04.834",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247221,1732529464844,"fUST",-593.45,0.00022706,2,"2024-11-25T10:11:04.844",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247222,1732529464854,"fUST",-528.07,0.00022706,2,"2024-11-25T10:11:04.854",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247223,1732529464864,"fUST",-672.66,0.00022739,2,"2024-11-25T10:11:04.864",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247224,1732529464874,"fUST",-500.0,0.00022739,2,"2024-11-25T10:11:04.874",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247225,1732529464883,"fUST",-500.0,0.00022739,2,"2024-11-25T10:11:04.883",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247226,1732529464893,"fUST",-500.0,0.00022739,2,"2024-11-25T10:11:04.893",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247227,1732529464902,"fUST",-500.0,0.00022739,2,"2024-11-25T10:11:04.902",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247228,1732529464912,"fUST",-572.05,0.00022739,2,"2024-11-25T10:11:04.912",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247229,1732529464921,"fUST",-151.0,0.000228,10,"2024-11-25T10:11:04.921",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247230,1732529464931,"fUST",-151.0,0.000228,9,"2024-11-25T10:11:04.931",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247231,1732529464940,"fUST",-3300.11,0.00022851,2,"2024-11-25T10:11:04.940",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247232,1732529464949,"fUST",-943.55,0.00022851,2,"2024-11-25T10:11:04.949",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247233,1732529464959,"fUST",-700.59,0.00022851,2,"2024-11-25T10:11:04.959",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247234,1732529464968,"fUST",-813.75,0.00022922,2,"2024-11-25T10:11:04.968",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247235,1732529464978,"fUST",-650.36,0.00022922,2,"2024-11-25T10:11:04.978",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247236,1732529464987,"fUST",-660.34,0.00022974,2,"2024-11-25T10:11:04.987",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247237,1732529464997,"fUST",-708.31,0.00022974,2,"2024-11-25T10:11:04.997",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247238,1732529465007,"fUST",-647.65,0.00022974,2,"2024-11-25T10:11:05.007",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247239,1732529465016,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.016",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247240,1732529465025,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.025",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247241,1732529465035,"fUST",-537.15,0.00022974,2,"2024-11-25T10:11:05.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247242,1732529465044,"fUST",-742.14,0.00022974,2,"2024-11-25T10:11:05.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247243,1732529465054,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247244,1732529465063,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247245,1732529465073,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.073",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247246,1732529465083,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.083",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247247,1732529465096,"fUST",-587.7231425,0.00022974,2,"2024-11-25T10:11:05.096",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247248,1732529465105,"fUST",-672.79,0.00022974,2,"2024-11-25T10:11:05.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247249,1732529465116,"fUST",-590.62199261,0.00022974,2,"2024-11-25T10:11:05.116",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247250,1732529465127,"fUST",-1437.99,0.00022974,2,"2024-11-25T10:11:05.127",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247251,1732529465137,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.137",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247252,1732529465146,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.146",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247253,1732529465156,"fUST",-552.4,0.00022974,2,"2024-11-25T10:11:05.156",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247254,1732529465165,"fUST",-503.52908877,0.00022974,2,"2024-11-25T10:11:05.165",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247255,1732529465176,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.176",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247256,1732529465185,"fUST",-814.29,0.00022974,2,"2024-11-25T10:11:05.185",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247257,1732529465195,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.195",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247258,1732529465204,"fUST",-504.8559306,0.00022974,2,"2024-11-25T10:11:05.204",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247259,1732529465213,"fUST",-500.0,0.00022974,2,"2024-11-25T10:11:05.213",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247260,1732529465223,"fUST",-160.43,0.0002298,2,"2024-11-25T10:11:05.223",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247261,1732529465232,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.232",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247262,1732529465242,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.242",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247263,1732529465251,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.251",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247264,1732529465261,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.261",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247265,1732529465270,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.270",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247266,1732529465280,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.280",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247267,1732529465289,"fUST",-500.0,0.0002298,2,"2024-11-25T10:11:05.289",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247268,1732529465299,"fUST",-151.0,0.0002298,7,"2024-11-25T10:11:05.299",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247269,1732529465308,"fUST",-151.0,0.0002298,7,"2024-11-25T10:11:05.308",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247270,1732529465317,"fUST",-672.66,0.00023013,2,"2024-11-25T10:11:05.317",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247271,1732529465327,"fUST",-500.0,0.00023013,2,"2024-11-25T10:11:05.327",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247272,1732529465336,"fUST",-500.0,0.00023013,2,"2024-11-25T10:11:05.336",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247273,1732529465346,"fUST",-500.0,0.00023013,2,"2024-11-25T10:11:05.346",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247274,1732529465355,"fUST",-500.0,0.00023013,2,"2024-11-25T10:11:05.355",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247275,1732529465366,"fUST",-3300.11,0.00023125,2,"2024-11-25T10:11:05.366",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247276,1732529465375,"fUST",-943.55,0.00023125,2,"2024-11-25T10:11:05.375",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247277,1732529465385,"fUST",-700.59,0.00023125,2,"2024-11-25T10:11:05.385",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247278,1732529465394,"fUST",-813.75,0.00023196,2,"2024-11-25T10:11:05.394",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247279,1732529465403,"fUST",-650.36,0.00023196,2,"2024-11-25T10:11:05.403",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247280,1732529465413,"fUST",-546.46508569,0.00023208,2,"2024-11-25T10:11:05.413",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247281,1732529465422,"fUST",-660.34,0.00023248,2,"2024-11-25T10:11:05.422",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247282,1732529465431,"fUST",-708.31,0.00023248,2,"2024-11-25T10:11:05.431",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247283,1732529465440,"fUST",-647.65,0.00023248,2,"2024-11-25T10:11:05.440",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247284,1732529465449,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.449",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247285,1732529465458,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.458",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247286,1732529465468,"fUST",-537.15,0.00023248,2,"2024-11-25T10:11:05.468",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247287,1732529465478,"fUST",-742.14,0.00023248,2,"2024-11-25T10:11:05.478",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247288,1732529465487,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.487",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247289,1732529465496,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.496",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247290,1732529465507,"fUST",-170.57908639,0.00023248,2,"2024-11-25T10:11:05.507",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247291,1732529465516,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.516",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247292,1732529465526,"fUST",-672.79,0.00023248,2,"2024-11-25T10:11:05.526",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247293,1732529465535,"fUST",-1437.99,0.00023248,2,"2024-11-25T10:11:05.535",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247294,1732529465544,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.544",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247295,1732529465554,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.554",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247296,1732529465564,"fUST",-814.29,0.00023248,2,"2024-11-25T10:11:05.564",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247297,1732529465573,"fUST",-500.0,0.00023248,2,"2024-11-25T10:11:05.573",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247298,1732529465582,"fUST",-198.9,0.00023248,2,"2024-11-25T10:11:05.582",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247299,1732529465592,"fUST",-256.48590308,0.00023254,2,"2024-11-25T10:11:05.592",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247300,1732529465601,"fUST",-500.0,0.00023254,2,"2024-11-25T10:11:05.601",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247301,1732529465610,"fUST",-500.0,0.00023254,2,"2024-11-25T10:11:05.610",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247302,1732529465682,"fUST",-500.0,0.00023254,2,"2024-11-25T10:11:05.682",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247303,1732529465692,"fUST",-500.0,0.00023254,2,"2024-11-25T10:11:05.692",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247304,1732529465701,"fUST",-500.0,0.00023254,2,"2024-11-25T10:11:05.701",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247305,1732529465711,"fUST",-672.66,0.00023287,2,"2024-11-25T10:11:05.711",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247306,1732529465720,"fUST",-500.0,0.00023287,2,"2024-11-25T10:11:05.720",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247307,1732529465729,"fUST",-542.9,0.00023287,2,"2024-11-25T10:11:05.729",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247308,1732529465739,"fUST",-500.0,0.00023287,2,"2024-11-25T10:11:05.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247309,1732529465749,"fUST",-624.19,0.00023287,2,"2024-11-25T10:11:05.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247310,1732529465759,"fUST",-3300.11,0.00023399,2,"2024-11-25T10:11:05.759",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247311,1732529465768,"fUST",-943.55,0.00023399,2,"2024-11-25T10:11:05.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247312,1732529465777,"fUST",-700.59,0.00023399,2,"2024-11-25T10:11:05.777",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247313,1732529465786,"fUST",-151.0,0.000234,8,"2024-11-25T10:11:05.786",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247314,1732529465795,"fUST",-813.75,0.0002347,2,"2024-11-25T10:11:05.795",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247315,1732529465805,"fUST",-650.36,0.0002347,2,"2024-11-25T10:11:05.805",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247316,1732529465814,"fUST",-151.0,0.000235,9,"2024-11-25T10:11:05.814",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247317,1732529465823,"fUST",-660.34,0.00023522,2,"2024-11-25T10:11:05.823",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247318,1732529465833,"fUST",-708.31,0.00023522,2,"2024-11-25T10:11:05.833",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247319,1732529465842,"fUST",-647.65,0.00023522,2,"2024-11-25T10:11:05.842",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247320,1732529465852,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.852",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247321,1732529465863,"fUST",-486.35861424,0.00023522,2,"2024-11-25T10:11:05.863",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247322,1732529465872,"fUST",-537.15,0.00023522,2,"2024-11-25T10:11:05.872",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247323,1732529465882,"fUST",-742.14,0.00023522,2,"2024-11-25T10:11:05.882",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247324,1732529465891,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.891",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247325,1732529465900,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.900",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247326,1732529465910,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.910",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247327,1732529465919,"fUST",-672.79,0.00023522,2,"2024-11-25T10:11:05.919",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247328,1732529465928,"fUST",-1437.99,0.00023522,2,"2024-11-25T10:11:05.928",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247329,1732529465937,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.937",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247330,1732529465946,"fUST",-164.157464,0.00023522,7,"2024-11-25T10:11:05.946",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247331,1732529465955,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.955",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247332,1732529465965,"fUST",-814.29,0.00023522,2,"2024-11-25T10:11:05.965",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247333,1732529465974,"fUST",-500.0,0.00023522,2,"2024-11-25T10:11:05.974",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247334,1732529465985,"fUST",-151.0,0.00023522,7,"2024-11-25T10:11:05.985",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247335,1732529465994,"fUST",-152.707552,0.00023522,7,"2024-11-25T10:11:05.994",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247336,1732529466004,"fUST",-151.0,0.00023522,7,"2024-11-25T10:11:06.004",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247337,1732529466013,"fUST",-151.0,0.00023522,7,"2024-11-25T10:11:06.013",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247338,1732529466022,"fUST",-151.0,0.00023522,7,"2024-11-25T10:11:06.022",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247339,1732529466032,"fUST",-210.763376,0.00023522,7,"2024-11-25T10:11:06.032",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247340,1732529466041,"fUST",-210.763376,0.00023522,7,"2024-11-25T10:11:06.041",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247341,1732529466050,"fUST",-300.865895,0.00023522,7,"2024-11-25T10:11:06.050",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247342,1732529466060,"fUST",-500.0,0.00023528,2,"2024-11-25T10:11:06.060",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247343,1732529466069,"fUST",-500.0,0.00023528,2,"2024-11-25T10:11:06.069",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247344,1732529466079,"fUST",-500.0,0.00023528,2,"2024-11-25T10:11:06.079",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247345,1732529466089,"fUST",-500.0,0.00023528,2,"2024-11-25T10:11:06.089",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247346,1732529466099,"fUST",-500.0,0.00023528,2,"2024-11-25T10:11:06.099",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247347,1732529466109,"fUST",-672.66,0.00023561,2,"2024-11-25T10:11:06.109",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247348,1732529466120,"fUST",-500.0,0.00023561,2,"2024-11-25T10:11:06.120",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247349,1732529466130,"fUST",-500.0,0.00023561,2,"2024-11-25T10:11:06.130",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247350,1732529466139,"fUST",-823.0,0.00023662,2,"2024-11-25T10:11:06.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247351,1732529466149,"fUST",-3300.11,0.00023673,2,"2024-11-25T10:11:06.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247352,1732529466158,"fUST",-943.55,0.00023673,2,"2024-11-25T10:11:06.158",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247353,1732529466168,"fUST",-700.59,0.00023673,2,"2024-11-25T10:11:06.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247354,1732529466177,"fUST",-813.75,0.00023744,2,"2024-11-25T10:11:06.177",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247355,1732529466187,"fUST",-650.36,0.00023744,2,"2024-11-25T10:11:06.187",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247356,1732529466196,"fUST",-256.515,0.00023779,4,"2024-11-25T10:11:06.196",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247357,1732529466205,"fUST",-660.34,0.00023796,2,"2024-11-25T10:11:06.205",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247358,1732529466215,"fUST",-708.31,0.00023796,2,"2024-11-25T10:11:06.215",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247359,1732529466224,"fUST",-647.65,0.00023796,2,"2024-11-25T10:11:06.224",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247360,1732529466234,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.234",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247361,1732529466244,"fUST",-537.15,0.00023796,2,"2024-11-25T10:11:06.244",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247362,1732529466253,"fUST",-742.14,0.00023796,2,"2024-11-25T10:11:06.253",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247363,1732529466263,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.263",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247364,1732529466271,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.271",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247365,1732529466281,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.281",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247366,1732529466290,"fUST",-672.79,0.00023796,2,"2024-11-25T10:11:06.290",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247367,1732529466299,"fUST",-1437.99,0.00023796,2,"2024-11-25T10:11:06.299",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247368,1732529466308,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.308",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247369,1732529466317,"fUST",-500.0,0.00023796,2,"2024-11-25T10:11:06.317",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247370,1732529466327,"fUST",-814.29,0.00023796,2,"2024-11-25T10:11:06.327",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247371,1732529466336,"fUST",-179.52741671,0.00023796,2,"2024-11-25T10:11:06.336",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247372,1732529466346,"fUST",-500.0,0.00023802,2,"2024-11-25T10:11:06.346",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247373,1732529466355,"fUST",-500.0,0.00023802,2,"2024-11-25T10:11:06.355",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247374,1732529466366,"fUST",-500.0,0.00023802,2,"2024-11-25T10:11:06.366",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247375,1732529466375,"fUST",-432.78,0.00023802,2,"2024-11-25T10:11:06.375",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247376,1732529466385,"fUST",-265.7,0.00023802,2,"2024-11-25T10:11:06.385",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247377,1732529466394,"fUST",-672.66,0.00023835,2,"2024-11-25T10:11:06.394",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247378,1732529466403,"fUST",-500.0,0.00023835,2,"2024-11-25T10:11:06.403",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247379,1732529466413,"fUST",-500.0,0.00023835,2,"2024-11-25T10:11:06.413",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247380,1732529466422,"fUST",-3300.11,0.00023947,2,"2024-11-25T10:11:06.422",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247381,1732529466432,"fUST",-943.55,0.00023947,2,"2024-11-25T10:11:06.432",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247382,1732529466441,"fUST",-700.59,0.00023947,2,"2024-11-25T10:11:06.441",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247383,1732529466450,"fUST",-151.0,0.00024,5,"2024-11-25T10:11:06.450",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247384,1732529466459,"fUST",-500.0,0.00024015,2,"2024-11-25T10:11:06.459",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247385,1732529466469,"fUST",-813.75,0.00024018,2,"2024-11-25T10:11:06.469",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247386,1732529466479,"fUST",-650.36,0.00024018,2,"2024-11-25T10:11:06.479",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247387,1732529466489,"fUST",-546.46508569,0.00024057,2,"2024-11-25T10:11:06.489",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247388,1732529466498,"fUST",-660.34,0.0002407,2,"2024-11-25T10:11:06.498",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247389,1732529466507,"fUST",-708.31,0.0002407,2,"2024-11-25T10:11:06.507",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247390,1732529466517,"fUST",-647.65,0.0002407,2,"2024-11-25T10:11:06.517",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247391,1732529466526,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.526",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247392,1732529466536,"fUST",-537.15,0.0002407,2,"2024-11-25T10:11:06.536",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247393,1732529466545,"fUST",-742.14,0.0002407,2,"2024-11-25T10:11:06.545",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247394,1732529466555,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.555",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247395,1732529466565,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.565",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247396,1732529466574,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.574",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247397,1732529466584,"fUST",-672.79,0.0002407,2,"2024-11-25T10:11:06.584",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247398,1732529466593,"fUST",-151.0,0.0002407,7,"2024-11-25T10:11:06.593",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247399,1732529466602,"fUST",-151.0,0.0002407,7,"2024-11-25T10:11:06.602",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247400,1732529466612,"fUST",-1437.99,0.0002407,2,"2024-11-25T10:11:06.612",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247401,1732529466622,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.622",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247402,1732529466631,"fUST",-500.0,0.0002407,2,"2024-11-25T10:11:06.631",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247403,1732529466641,"fUST",-814.29,0.0002407,2,"2024-11-25T10:11:06.641",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247404,1732529466650,"fUST",-500.0,0.00024076,2,"2024-11-25T10:11:06.650",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247405,1732529466660,"fUST",-500.0,0.00024076,2,"2024-11-25T10:11:06.660",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247406,1732529466669,"fUST",-500.0,0.00024076,2,"2024-11-25T10:11:06.669",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247407,1732529466679,"fUST",-672.66,0.00024109,2,"2024-11-25T10:11:06.679",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247408,1732529466689,"fUST",-500.0,0.00024109,2,"2024-11-25T10:11:06.689",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247409,1732529466699,"fUST",-500.0,0.00024109,2,"2024-11-25T10:11:06.699",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247410,1732529466708,"fUST",-151.0,0.000242,7,"2024-11-25T10:11:06.708",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247411,1732529466717,"fUST",-3300.11,0.00024221,2,"2024-11-25T10:11:06.717",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247412,1732529466727,"fUST",-943.55,0.00024221,2,"2024-11-25T10:11:06.727",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247413,1732529466736,"fUST",-700.59,0.00024221,2,"2024-11-25T10:11:06.736",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247414,1732529466745,"fUST",-823.0,0.00024262,2,"2024-11-25T10:11:06.745",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247415,1732529466754,"fUST",-813.75,0.00024292,2,"2024-11-25T10:11:06.754",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247416,1732529466764,"fUST",-650.36,0.00024292,2,"2024-11-25T10:11:06.764",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247417,1732529466773,"fUST",-660.34,0.00024344,2,"2024-11-25T10:11:06.773",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247418,1732529466782,"fUST",-708.31,0.00024344,2,"2024-11-25T10:11:06.782",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247419,1732529466791,"fUST",-647.65,0.00024344,2,"2024-11-25T10:11:06.791",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247420,1732529466800,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.800",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247421,1732529466809,"fUST",-537.15,0.00024344,2,"2024-11-25T10:11:06.809",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247422,1732529466820,"fUST",-742.14,0.00024344,2,"2024-11-25T10:11:06.820",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247423,1732529466829,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247424,1732529466839,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247425,1732529466848,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.848",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247426,1732529466857,"fUST",-672.79,0.00024344,2,"2024-11-25T10:11:06.857",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247427,1732529466867,"fUST",-1437.99,0.00024344,2,"2024-11-25T10:11:06.867",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247428,1732529466876,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.876",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247429,1732529466886,"fUST",-500.0,0.00024344,2,"2024-11-25T10:11:06.886",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247430,1732529466895,"fUST",-814.29,0.00024344,2,"2024-11-25T10:11:06.895",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247431,1732529466904,"fUST",-500.0,0.0002435,2,"2024-11-25T10:11:06.904",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247432,1732529466913,"fUST",-500.0,0.0002435,2,"2024-11-25T10:11:06.913",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247433,1732529466923,"fUST",-500.0,0.0002435,2,"2024-11-25T10:11:06.923",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247434,1732529466932,"fUST",-593.809327,0.00024383,7,"2024-11-25T10:11:06.932",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247435,1732529466940,"fUST",-593.809327,0.00024383,7,"2024-11-25T10:11:06.940",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247436,1732529466950,"fUST",-672.66,0.00024383,2,"2024-11-25T10:11:06.950",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247437,1732529467015,"fUST",-500.0,0.00024383,2,"2024-11-25T10:11:07.015",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247438,1732529467025,"fUST",-500.0,0.00024383,2,"2024-11-25T10:11:07.025",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247439,1732529467035,"fUST",-250.0,0.00024464,2,"2024-11-25T10:11:07.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247440,1732529467044,"fUST",-3300.11,0.00024495,2,"2024-11-25T10:11:07.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247441,1732529467054,"fUST",-943.55,0.00024495,2,"2024-11-25T10:11:07.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247442,1732529467063,"fUST",-700.59,0.00024495,2,"2024-11-25T10:11:07.063",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247443,1732529467072,"fUST",-804.97755755,0.00024563,2,"2024-11-25T10:11:07.072",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247444,1732529467082,"fUST",-813.75,0.00024566,2,"2024-11-25T10:11:07.082",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247445,1732529467092,"fUST",-650.36,0.00024566,2,"2024-11-25T10:11:07.092",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247446,1732529467105,"fUST",-151.0,0.000246,5,"2024-11-25T10:11:07.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247447,1732529467116,"fUST",-660.34,0.00024618,2,"2024-11-25T10:11:07.116",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247448,1732529467126,"fUST",-708.31,0.00024618,2,"2024-11-25T10:11:07.126",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247449,1732529467136,"fUST",-647.65,0.00024618,2,"2024-11-25T10:11:07.136",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247450,1732529467146,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.146",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247451,1732529467156,"fUST",-537.15,0.00024618,2,"2024-11-25T10:11:07.156",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247452,1732529467166,"fUST",-742.14,0.00024618,2,"2024-11-25T10:11:07.166",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247453,1732529467177,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.177",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247454,1732529467188,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.188",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247455,1732529467198,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.198",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247456,1732529467209,"fUST",-672.79,0.00024618,2,"2024-11-25T10:11:07.209",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247457,1732529467219,"fUST",-1437.99,0.00024618,2,"2024-11-25T10:11:07.219",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247458,1732529467229,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.229",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247459,1732529467239,"fUST",-500.0,0.00024618,2,"2024-11-25T10:11:07.239",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247460,1732529467250,"fUST",-814.29,0.00024618,2,"2024-11-25T10:11:07.250",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247461,1732529467260,"fUST",-500.0,0.00024624,2,"2024-11-25T10:11:07.260",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247462,1732529467271,"fUST",-500.0,0.00024624,2,"2024-11-25T10:11:07.271",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247463,1732529467280,"fUST",-500.0,0.00024624,2,"2024-11-25T10:11:07.280",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247464,1732529467290,"fUST",-672.66,0.00024657,2,"2024-11-25T10:11:07.290",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247465,1732529467300,"fUST",-500.0,0.00024657,2,"2024-11-25T10:11:07.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247466,1732529467310,"fUST",-500.0,0.00024657,2,"2024-11-25T10:11:07.310",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247467,1732529467320,"fUST",-151.0,0.00024658,7,"2024-11-25T10:11:07.320",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247468,1732529467330,"fUST",-29913.15,0.000247,2,"2024-11-25T10:11:07.330",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247469,1732529467339,"fUST",-151.0,0.000247,7,"2024-11-25T10:11:07.339",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247470,1732529467349,"fUST",-3300.11,0.00024769,2,"2024-11-25T10:11:07.349",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247471,1732529467359,"fUST",-943.55,0.00024769,2,"2024-11-25T10:11:07.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247472,1732529467370,"fUST",-700.59,0.00024769,2,"2024-11-25T10:11:07.370",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247473,1732529467380,"fUST",-813.75,0.0002484,2,"2024-11-25T10:11:07.380",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247474,1732529467390,"fUST",-650.36,0.0002484,2,"2024-11-25T10:11:07.390",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247475,1732529467401,"fUST",-660.34,0.00024892,2,"2024-11-25T10:11:07.401",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247476,1732529467410,"fUST",-708.31,0.00024892,2,"2024-11-25T10:11:07.410",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247477,1732529467420,"fUST",-647.65,0.00024892,2,"2024-11-25T10:11:07.420",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247478,1732529467430,"fUST",-500.0,0.00024892,2,"2024-11-25T10:11:07.430",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247479,1732529467439,"fUST",-537.15,0.00024892,2,"2024-11-25T10:11:07.439",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247480,1732529467449,"fUST",-742.14,0.00024892,2,"2024-11-25T10:11:07.449",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247481,1732529467459,"fUST",-252.24,0.00024892,2,"2024-11-25T10:11:07.459",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247482,1732529467468,"fUST",-500.0,0.00024892,2,"2024-11-25T10:11:07.468",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247483,1732529467477,"fUST",-372.64365689,0.00024892,2,"2024-11-25T10:11:07.477",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247484,1732529467487,"fUST",-672.79,0.00024892,2,"2024-11-25T10:11:07.487",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247485,1732529467496,"fUST",-1437.99,0.00024892,2,"2024-11-25T10:11:07.496",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247486,1732529467506,"fUST",-500.0,0.00024892,2,"2024-11-25T10:11:07.506",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247487,1732529467516,"fUST",-500.0,0.00024892,2,"2024-11-25T10:11:07.516",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247488,1732529467526,"fUST",-814.29,0.00024892,2,"2024-11-25T10:11:07.526",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247489,1732529467535,"fUST",-472.43,0.00024898,2,"2024-11-25T10:11:07.535",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247490,1732529467545,"fUST",-500.0,0.00024898,2,"2024-11-25T10:11:07.545",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247491,1732529467555,"fUST",-500.0,0.00024898,2,"2024-11-25T10:11:07.555",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247492,1732529467565,"fUST",-151.0,0.000249,8,"2024-11-25T10:11:07.565",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247493,1732529467575,"fUST",-546.46508569,0.00024906,2,"2024-11-25T10:11:07.575",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247494,1732529467585,"fUST",-672.66,0.00024931,2,"2024-11-25T10:11:07.585",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247495,1732529467594,"fUST",-500.0,0.00024931,2,"2024-11-25T10:11:07.594",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247496,1732529467604,"fUST",-561.75,0.00024931,2,"2024-11-25T10:11:07.604",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247497,1732529467614,"fUST",-500.0,0.0002494,7,"2024-11-25T10:11:07.614",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247498,1732529467623,"fUST",-303.33363667,0.00025,2,"2024-11-25T10:11:07.623",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247499,1732529467632,"fUST",-350.0,0.00025012,2,"2024-11-25T10:11:07.632",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247500,1732529467642,"fUST",-3300.11,0.00025043,2,"2024-11-25T10:11:07.642",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247501,1732529467652,"fUST",-943.55,0.00025043,2,"2024-11-25T10:11:07.652",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247502,1732529467662,"fUST",-700.59,0.00025043,2,"2024-11-25T10:11:07.662",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247503,1732529467671,"fUST",-813.75,0.00025114,2,"2024-11-25T10:11:07.671",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247504,1732529467680,"fUST",-650.36,0.00025114,2,"2024-11-25T10:11:07.680",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247505,1732529467690,"fUST",-151.0,0.00025117,7,"2024-11-25T10:11:07.690",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247506,1732529467700,"fUST",-151.0,0.00025117,7,"2024-11-25T10:11:07.700",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247507,1732529467710,"fUST",-660.34,0.00025166,2,"2024-11-25T10:11:07.710",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247508,1732529467720,"fUST",-708.31,0.00025166,2,"2024-11-25T10:11:07.720",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247509,1732529467729,"fUST",-647.65,0.00025166,2,"2024-11-25T10:11:07.729",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247510,1732529467739,"fUST",-500.0,0.00025166,2,"2024-11-25T10:11:07.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247511,1732529467749,"fUST",-537.15,0.00025166,2,"2024-11-25T10:11:07.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247512,1732529467758,"fUST",-742.14,0.00025166,2,"2024-11-25T10:11:07.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247513,1732529467768,"fUST",-500.0,0.00025166,2,"2024-11-25T10:11:07.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247514,1732529467781,"fUST",-672.79,0.00025166,2,"2024-11-25T10:11:07.781",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247515,1732529467794,"fUST",-1437.99,0.00025166,2,"2024-11-25T10:11:07.794",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247516,1732529467804,"fUST",-500.0,0.00025166,2,"2024-11-25T10:11:07.804",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247517,1732529467815,"fUST",-500.0,0.00025166,2,"2024-11-25T10:11:07.815",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247518,1732529467826,"fUST",-814.29,0.00025166,2,"2024-11-25T10:11:07.826",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247519,1732529467837,"fUST",-500.0,0.00025172,2,"2024-11-25T10:11:07.837",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247520,1732529467846,"fUST",-500.0,0.00025172,2,"2024-11-25T10:11:07.846",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247521,1732529467856,"fUST",-151.0,0.000252,10,"2024-11-25T10:11:07.856",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247522,1732529467869,"fUST",-672.66,0.00025205,2,"2024-11-25T10:11:07.869",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247523,1732529467879,"fUST",-500.0,0.00025205,2,"2024-11-25T10:11:07.879",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247524,1732529467888,"fUST",-303.33363667,0.0002525,2,"2024-11-25T10:11:07.888",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247525,1732529467898,"fUST",-3300.11,0.00025317,2,"2024-11-25T10:11:07.898",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247526,1732529467907,"fUST",-943.55,0.00025317,2,"2024-11-25T10:11:07.907",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247527,1732529467917,"fUST",-700.59,0.00025317,2,"2024-11-25T10:11:07.917",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247528,1732529467926,"fUST",-813.75,0.00025388,2,"2024-11-25T10:11:07.926",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247529,1732529467935,"fUST",-650.36,0.00025388,2,"2024-11-25T10:11:07.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247530,1732529467945,"fUST",-660.34,0.0002544,2,"2024-11-25T10:11:07.945",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247531,1732529467954,"fUST",-708.31,0.0002544,2,"2024-11-25T10:11:07.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247532,1732529467963,"fUST",-647.65,0.0002544,2,"2024-11-25T10:11:07.963",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247533,1732529467972,"fUST",-177.47133179,0.0002544,2,"2024-11-25T10:11:07.972",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247534,1732529467982,"fUST",-537.15,0.0002544,2,"2024-11-25T10:11:07.982",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247535,1732529467991,"fUST",-742.14,0.0002544,2,"2024-11-25T10:11:07.991",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247536,1732529468000,"fUST",-500.0,0.0002544,2,"2024-11-25T10:11:08.000",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247537,1732529468009,"fUST",-672.79,0.0002544,2,"2024-11-25T10:11:08.009",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247538,1732529468019,"fUST",-1437.99,0.0002544,2,"2024-11-25T10:11:08.019",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247539,1732529468028,"fUST",-160.04,0.0002544,2,"2024-11-25T10:11:08.028",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247540,1732529468038,"fUST",-500.0,0.0002544,2,"2024-11-25T10:11:08.038",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247541,1732529468047,"fUST",-814.29,0.0002544,2,"2024-11-25T10:11:08.047",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247542,1732529468057,"fUST",-410.32,0.00025446,2,"2024-11-25T10:11:08.057",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247543,1732529468066,"fUST",-500.0,0.00025446,2,"2024-11-25T10:11:08.066",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247544,1732529468075,"fUST",-672.66,0.00025479,2,"2024-11-25T10:11:08.075",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247545,1732529468086,"fUST",-500.0,0.00025479,2,"2024-11-25T10:11:08.086",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247546,1732529468098,"fUST",-303.33363667,0.000255,2,"2024-11-25T10:11:08.098",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247547,1732529468107,"fUST",-201.85511785,0.0002556,2,"2024-11-25T10:11:08.107",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247548,1732529468118,"fUST",-3300.2519,0.00025591,2,"2024-11-25T10:11:08.118",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247549,1732529468128,"fUST",-943.65,0.00025591,2,"2024-11-25T10:11:08.128",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247550,1732529468139,"fUST",-700.73,0.00025591,2,"2024-11-25T10:11:08.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247551,1732529468149,"fUST",-151.0,0.000256,11,"2024-11-25T10:11:08.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247552,1732529468159,"fUST",-813.75,0.00025662,2,"2024-11-25T10:11:08.159",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247553,1732529468168,"fUST",-650.36,0.00025662,2,"2024-11-25T10:11:08.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247554,1732529468179,"fUST",-175.290341,0.00025665,7,"2024-11-25T10:11:08.179",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247555,1732529468190,"fUST",-519.539038,0.00025665,7,"2024-11-25T10:11:08.190",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247556,1732529468199,"fUST",-175.290341,0.00025665,7,"2024-11-25T10:11:08.199",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247557,1732529468208,"fUST",-519.539038,0.00025665,7,"2024-11-25T10:11:08.208",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247558,1732529468218,"fUST",-410.635507,0.00025665,7,"2024-11-25T10:11:08.218",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247559,1732529468227,"fUST",-276.190362,0.00025665,7,"2024-11-25T10:11:08.227",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247560,1732529468237,"fUST",-276.190362,0.00025665,7,"2024-11-25T10:11:08.237",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247561,1732529468301,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.301",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247562,1732529468311,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.311",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247563,1732529468321,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.321",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247564,1732529468330,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.330",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247565,1732529468340,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.340",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247566,1732529468349,"fUST",-151.0,0.00025665,7,"2024-11-25T10:11:08.349",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247567,1732529468358,"fUST",-210.763376,0.00025665,7,"2024-11-25T10:11:08.358",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247568,1732529468369,"fUST",-210.763376,0.00025665,7,"2024-11-25T10:11:08.369",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247569,1732529468379,"fUST",-660.34,0.00025714,2,"2024-11-25T10:11:08.379",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247570,1732529468388,"fUST",-708.31,0.00025714,2,"2024-11-25T10:11:08.388",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247571,1732529468398,"fUST",-647.65,0.00025714,2,"2024-11-25T10:11:08.398",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247572,1732529468409,"fUST",-537.15,0.00025714,2,"2024-11-25T10:11:08.409",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247573,1732529468419,"fUST",-742.14,0.00025714,2,"2024-11-25T10:11:08.419",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247574,1732529468428,"fUST",-312.38,0.00025714,2,"2024-11-25T10:11:08.428",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247575,1732529468438,"fUST",-672.79,0.00025714,2,"2024-11-25T10:11:08.438",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247576,1732529468447,"fUST",-1437.99,0.00025714,2,"2024-11-25T10:11:08.447",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247577,1732529468457,"fUST",-500.0,0.00025714,2,"2024-11-25T10:11:08.457",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247578,1732529468467,"fUST",-814.29,0.00025714,2,"2024-11-25T10:11:08.467",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247579,1732529468477,"fUST",-500.0,0.0002572,2,"2024-11-25T10:11:08.477",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247580,1732529468486,"fUST",-303.33363667,0.0002575,2,"2024-11-25T10:11:08.486",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247581,1732529468496,"fUST",-672.66,0.00025753,2,"2024-11-25T10:11:08.496",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247582,1732529468506,"fUST",-235.55,0.00025753,2,"2024-11-25T10:11:08.506",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247583,1732529468516,"fUST",-546.46508569,0.00025756,2,"2024-11-25T10:11:08.516",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247584,1732529468526,"fUST",-1152.0,0.00025812,2,"2024-11-25T10:11:08.526",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247585,1732529468536,"fUST",-813.75,0.00025936,2,"2024-11-25T10:11:08.536",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247586,1732529468546,"fUST",-650.36,0.00025936,2,"2024-11-25T10:11:08.546",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247587,1732529468556,"fUST",-660.34,0.00025988,2,"2024-11-25T10:11:08.556",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247588,1732529468565,"fUST",-708.31,0.00025988,2,"2024-11-25T10:11:08.565",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247589,1732529468575,"fUST",-647.65,0.00025988,2,"2024-11-25T10:11:08.575",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247590,1732529468586,"fUST",-537.15,0.00025988,2,"2024-11-25T10:11:08.586",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247591,1732529468595,"fUST",-742.14,0.00025988,2,"2024-11-25T10:11:08.595",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247592,1732529468604,"fUST",-672.79,0.00025988,2,"2024-11-25T10:11:08.604",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247593,1732529468616,"fUST",-1437.99,0.00025988,2,"2024-11-25T10:11:08.616",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247594,1732529468626,"fUST",-500.0,0.00025988,2,"2024-11-25T10:11:08.626",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247595,1732529468636,"fUST",-814.29,0.00025988,2,"2024-11-25T10:11:08.636",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247596,1732529468646,"fUST",-500.0,0.00025993,2,"2024-11-25T10:11:08.646",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247597,1732529468656,"fUST",-303.33363667,0.00026,2,"2024-11-25T10:11:08.656",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247598,1732529468665,"fUST",-672.66,0.00026027,2,"2024-11-25T10:11:08.665",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247599,1732529468676,"fUST",-151.0,0.000262,15,"2024-11-25T10:11:08.676",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247600,1732529468686,"fUST",-813.75,0.0002621,2,"2024-11-25T10:11:08.686",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247601,1732529468696,"fUST",-650.36,0.0002621,2,"2024-11-25T10:11:08.696",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247602,1732529468706,"fUST",-455.000455,0.0002625,4,"2024-11-25T10:11:08.706",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247603,1732529468716,"fUST",-660.34,0.00026262,2,"2024-11-25T10:11:08.716",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247604,1732529468725,"fUST",-708.31,0.00026262,2,"2024-11-25T10:11:08.725",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247605,1732529468735,"fUST",-647.65,0.00026262,2,"2024-11-25T10:11:08.735",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247606,1732529468744,"fUST",-537.15,0.00026262,2,"2024-11-25T10:11:08.744",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247607,1732529468754,"fUST",-742.14,0.00026262,2,"2024-11-25T10:11:08.754",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247608,1732529468764,"fUST",-672.79,0.00026262,2,"2024-11-25T10:11:08.764",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247609,1732529468773,"fUST",-1437.99,0.00026262,2,"2024-11-25T10:11:08.773",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247610,1732529468783,"fUST",-500.0,0.00026262,2,"2024-11-25T10:11:08.783",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247611,1732529468793,"fUST",-814.29,0.00026262,2,"2024-11-25T10:11:08.793",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247612,1732529468803,"fUST",-500.0,0.00026267,2,"2024-11-25T10:11:08.803",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247613,1732529468812,"fUST",-151.0,0.00026301,7,"2024-11-25T10:11:08.812",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247614,1732529468822,"fUST",-156.598087,0.00026301,7,"2024-11-25T10:11:08.822",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247615,1732529468833,"fUST",-672.79415401,0.00026301,2,"2024-11-25T10:11:08.833",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247616,1732529468843,"fUST",-1565.63424359,0.00026323,2,"2024-11-25T10:11:08.843",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247617,1732529468853,"fUST",-500.0,0.00026469,2,"2024-11-25T10:11:08.853",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247618,1732529468865,"fUST",-813.75,0.00026484,2,"2024-11-25T10:11:08.865",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247619,1732529468875,"fUST",-650.36,0.00026484,2,"2024-11-25T10:11:08.875",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247620,1732529468885,"fUST",-9430.6744199,0.00026497,2,"2024-11-25T10:11:08.885",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247621,1732529468895,"fUST",-29913.15,0.000265,2,"2024-11-25T10:11:08.895",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247622,1732529468904,"fUST",-151.0,0.000265,7,"2024-11-25T10:11:08.904",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247623,1732529468914,"fUST",-593.809327,0.000265,7,"2024-11-25T10:11:08.914",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247624,1732529468924,"fUST",-593.809327,0.000265,7,"2024-11-25T10:11:08.924",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247625,1732529468934,"fUST",-455.000455,0.000265,4,"2024-11-25T10:11:08.934",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247626,1732529468943,"fUST",-660.34,0.00026536,2,"2024-11-25T10:11:08.943",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247627,1732529468953,"fUST",-708.31,0.00026536,2,"2024-11-25T10:11:08.953",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247628,1732529468962,"fUST",-647.65,0.00026536,2,"2024-11-25T10:11:08.962",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247629,1732529468971,"fUST",-537.15,0.00026536,2,"2024-11-25T10:11:08.971",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247630,1732529468980,"fUST",-742.14,0.00026536,2,"2024-11-25T10:11:08.980",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247631,1732529468990,"fUST",-672.79,0.00026536,2,"2024-11-25T10:11:08.990",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247632,1732529468999,"fUST",-1437.99,0.00026536,2,"2024-11-25T10:11:08.999",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247633,1732529469009,"fUST",-394.78,0.00026536,2,"2024-11-25T10:11:09.009",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247634,1732529469018,"fUST",-814.29,0.00026536,2,"2024-11-25T10:11:09.018",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247635,1732529469028,"fUST",-469.89,0.00026541,2,"2024-11-25T10:11:09.028",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247636,1732529469038,"fUST",-152.212,0.00026552,2,"2024-11-25T10:11:09.038",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247637,1732529469048,"fUST",-531.0,0.00026552,2,"2024-11-25T10:11:09.048",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247638,1732529469057,"fUST",-1105.0,0.00026552,2,"2024-11-25T10:11:09.057",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247639,1732529469067,"fUST",-2379.0,0.00026552,2,"2024-11-25T10:11:09.067",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247640,1732529469077,"fUST",-500.0,0.00026584,7,"2024-11-25T10:11:09.077",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247641,1732529469087,"fUST",-546.46508569,0.00026605,2,"2024-11-25T10:11:09.087",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247642,1732529469097,"fUST",-336.28793937,0.00026624,2,"2024-11-25T10:11:09.097",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247643,1732529469110,"fUST",-1152.0,0.00026688,2,"2024-11-25T10:11:09.110",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247644,1732529469123,"fUST",-455.000455,0.0002675,4,"2024-11-25T10:11:09.123",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247645,1732529469132,"fUST",-9430.6744199,0.00026756,2,"2024-11-25T10:11:09.132",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247646,1732529469142,"fUST",-813.75,0.00026758,2,"2024-11-25T10:11:09.142",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247647,1732529469150,"fUST",-650.36,0.00026758,2,"2024-11-25T10:11:09.150",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247648,1732529469160,"fUST",-660.34,0.0002681,2,"2024-11-25T10:11:09.160",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247649,1732529469170,"fUST",-708.31,0.0002681,2,"2024-11-25T10:11:09.170",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247650,1732529469179,"fUST",-647.65,0.0002681,2,"2024-11-25T10:11:09.179",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247651,1732529469189,"fUST",-537.15,0.0002681,2,"2024-11-25T10:11:09.189",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247652,1732529469199,"fUST",-742.14,0.0002681,2,"2024-11-25T10:11:09.199",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247653,1732529469209,"fUST",-672.79,0.0002681,2,"2024-11-25T10:11:09.209",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247654,1732529469219,"fUST",-1437.99,0.0002681,2,"2024-11-25T10:11:09.219",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247655,1732529469228,"fUST",-814.29,0.0002681,2,"2024-11-25T10:11:09.228",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247656,1732529469237,"fUST",-151.0,0.000269,17,"2024-11-25T10:11:09.237",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247657,1732529469246,"fUST",-725.10474,0.00027,15,"2024-11-25T10:11:09.246",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247658,1732529469256,"fUST",-478.6514083,0.00027,4,"2024-11-25T10:11:09.256",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247659,1732529469265,"fUST",-160.0,0.00027,2,"2024-11-25T10:11:09.265",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247660,1732529469275,"fUST",-1000.0,0.00027017,2,"2024-11-25T10:11:09.275",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247661,1732529469286,"fUST",-813.75,0.00027032,2,"2024-11-25T10:11:09.286",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247662,1732529469296,"fUST",-650.36,0.00027032,2,"2024-11-25T10:11:09.296",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247663,1732529469306,"fUST",-9430.6744199,0.00027053,2,"2024-11-25T10:11:09.306",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247664,1732529469315,"fUST",-660.45,0.00027084,2,"2024-11-25T10:11:09.315",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247665,1732529469326,"fUST",-708.48,0.00027084,2,"2024-11-25T10:11:09.326",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247666,1732529469336,"fUST",-647.84,0.00027084,2,"2024-11-25T10:11:09.336",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247667,1732529469347,"fUST",-537.30160956,0.00027084,2,"2024-11-25T10:11:09.347",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247668,1732529469358,"fUST",-742.14773779,0.00027084,2,"2024-11-25T10:11:09.358",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247669,1732529469375,"fUST",-672.95,0.00027084,2,"2024-11-25T10:11:09.375",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247670,1732529469386,"fUST",-1438.09,0.00027084,2,"2024-11-25T10:11:09.386",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247671,1732529469604,"fUST",-814.49,0.00027084,2,"2024-11-25T10:11:09.604",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247672,1732529469617,"fUST",-181.833896,0.00027244,7,"2024-11-25T10:11:09.617",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247673,1732529469629,"fUST",-9430.6744199,0.00027253,2,"2024-11-25T10:11:09.629",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247674,1732529469639,"fUST",-813.75,0.00027306,2,"2024-11-25T10:11:09.639",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247675,1732529469705,"fUST",-650.36,0.00027306,2,"2024-11-25T10:11:09.705",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247676,1732529469716,"fUST",-1226.791513,0.00027344,2,"2024-11-25T10:11:09.716",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247677,1732529469727,"fUST",-500.0,0.00027397,2,"2024-11-25T10:11:09.727",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247678,1732529469737,"fUST",-517.57690057,0.00027397,2,"2024-11-25T10:11:09.737",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247679,1732529469747,"fUST",-151.0,0.00027397,7,"2024-11-25T10:11:09.747",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247680,1732529469758,"fUST",-151.0,0.00027397,7,"2024-11-25T10:11:09.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247681,1732529469768,"fUST",-546.46508569,0.00027454,2,"2024-11-25T10:11:09.768",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247682,1732529469778,"fUST",-1440.55,0.000275,2,"2024-11-25T10:11:09.778",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247683,1732529469788,"fUST",-9430.6744203,0.00027548,2,"2024-11-25T10:11:09.788",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247684,1732529469799,"fUST",-813.75,0.0002758,2,"2024-11-25T10:11:09.799",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247685,1732529469808,"fUST",-650.36,0.0002758,2,"2024-11-25T10:11:09.808",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247686,1732529469819,"fUST",-175.290341,0.00027584,7,"2024-11-25T10:11:09.819",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247687,1732529469829,"fUST",-519.539038,0.00027584,7,"2024-11-25T10:11:09.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247688,1732529469839,"fUST",-175.290341,0.00027584,7,"2024-11-25T10:11:09.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247689,1732529469850,"fUST",-519.539038,0.00027584,7,"2024-11-25T10:11:09.850",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247690,1732529469859,"fUST",-410.635507,0.00027584,7,"2024-11-25T10:11:09.859",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247691,1732529469872,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.872",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247692,1732529469882,"fUST",-276.190362,0.00027584,7,"2024-11-25T10:11:09.882",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247693,1732529469892,"fUST",-276.190362,0.00027584,7,"2024-11-25T10:11:09.892",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247694,1732529469902,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.902",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247695,1732529469912,"fUST",-151.409746,0.00027584,7,"2024-11-25T10:11:09.912",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247696,1732529469922,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.922",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247697,1732529469932,"fUST",-593.809327,0.00027584,7,"2024-11-25T10:11:09.932",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247698,1732529469943,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.943",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247699,1732529469952,"fUST",-593.809327,0.00027584,7,"2024-11-25T10:11:09.952",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247700,1732529469961,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.961",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247701,1732529469971,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.971",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247702,1732529469980,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.980",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247703,1732529469989,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:09.989",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247704,1732529469999,"fUST",-210.763376,0.00027584,7,"2024-11-25T10:11:09.999",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247705,1732529470008,"fUST",-210.763376,0.00027584,7,"2024-11-25T10:11:10.008",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247706,1732529470017,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:10.017",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247707,1732529470026,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:10.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247708,1732529470035,"fUST",-151.0,0.00027584,7,"2024-11-25T10:11:10.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247709,1732529470045,"fUST",-285.553956,0.00027584,7,"2024-11-25T10:11:10.045",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247710,1732529470055,"fUST",-250000.0,0.00027584,2,"2024-11-25T10:11:10.055",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247711,1732529470064,"fUST",-300.0,0.000277,2,"2024-11-25T10:11:10.064",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247712,1732529470072,"fUST",-1565.63424359,0.00027737,2,"2024-11-25T10:11:10.072",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247713,1732529470079,"fUST",-160.0,0.00027746,5,"2024-11-25T10:11:10.079",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247714,1732529470087,"fUST",-151.0,0.00027748,7,"2024-11-25T10:11:10.087",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247715,1732529470094,"fUST",-370.0,0.00027789,2,"2024-11-25T10:11:10.094",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247716,1732529470105,"fUST",-813.94582244,0.00027853,2,"2024-11-25T10:11:10.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247717,1732529470111,"fUST",-650.5,0.00027853,2,"2024-11-25T10:11:10.111",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247718,1732529470121,"fUST",-330.0,0.00027858,2,"2024-11-25T10:11:10.121",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247719,1732529470129,"fUST",-311.31439697,0.00027955,2,"2024-11-25T10:11:10.129",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247720,1732529470137,"fUST",-152.638425,0.00027958,7,"2024-11-25T10:11:10.137",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247721,1732529470144,"fUST",-3000.0,0.00028,2,"2024-11-25T10:11:10.144",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247722,1732529470154,"fUST",-155.0,0.00028,120,"2024-11-25T10:11:10.154",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247723,1732529470163,"fUST",-500.76296023,0.00028,2,"2024-11-25T10:11:10.163",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247724,1732529470174,"fUST",-500.15,0.00028,3,"2024-11-25T10:11:10.174",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247725,1732529470190,"fUST",-3000.0,0.0002801,2,"2024-11-25T10:11:10.190",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247726,1732529470200,"fUST",-1000.87814142,0.00028019,5,"2024-11-25T10:11:10.200",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247727,1732529470211,"fUST",-3000.0,0.0002802,2,"2024-11-25T10:11:10.211",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247728,1732529470221,"fUST",-3000.0,0.0002803,2,"2024-11-25T10:11:10.221",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247729,1732529470231,"fUST",-3000.0,0.0002804,2,"2024-11-25T10:11:10.231",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247730,1732529470240,"fUST",-3000.0,0.0002805,2,"2024-11-25T10:11:10.240",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247731,1732529470249,"fUST",-3000.0,0.0002806,2,"2024-11-25T10:11:10.249",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247732,1732529470259,"fUST",-3000.0,0.0002807,2,"2024-11-25T10:11:10.259",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247733,1732529470268,"fUST",-568.5,0.00028077,15,"2024-11-25T10:11:10.268",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247734,1732529470278,"fUST",-3000.0,0.0002808,2,"2024-11-25T10:11:10.278",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247735,1732529470287,"fUST",-3000.0,0.0002809,2,"2024-11-25T10:11:10.287",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247736,1732529470297,"fUST",-151.0,0.0002809,7,"2024-11-25T10:11:10.297",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247737,1732529470306,"fUST",-3000.0,0.000281,2,"2024-11-25T10:11:10.306",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247738,1732529470315,"fUST",-3000.0,0.0002811,2,"2024-11-25T10:11:10.315",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247739,1732529470325,"fUST",-3000.0,0.0002812,2,"2024-11-25T10:11:10.325",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247740,1732529470335,"fUST",-5097.380968,0.0002813,2,"2024-11-25T10:11:10.335",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247741,1732529470346,"fUST",-332.0,0.00028157,2,"2024-11-25T10:11:10.346",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247742,1732529470355,"fUST",-29913.15,0.000282,2,"2024-11-25T10:11:10.355",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247743,1732529470367,"fUST",-500.0,0.00028228,7,"2024-11-25T10:11:10.367",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247744,1732529470377,"fUST",-546.46508569,0.00028303,2,"2024-11-25T10:11:10.377",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247745,1732529470387,"fUST",-2500.0,0.00028375,3,"2024-11-25T10:11:10.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247746,1732529470398,"fUST",-2381.27831113,0.00028375,3,"2024-11-25T10:11:10.398",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247747,1732529470408,"fUST",-1119.27220243,0.00028384,3,"2024-11-25T10:11:10.408",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247748,1732529470419,"fUST",-1076.04,0.000284,2,"2024-11-25T10:11:10.419",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247749,1732529470429,"fUST",-370.0,0.00028417,2,"2024-11-25T10:11:10.429",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247750,1732529470440,"fUST",-151.0,0.00028433,7,"2024-11-25T10:11:10.440",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247751,1732529470449,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.449",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247752,1732529470459,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.459",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247753,1732529470469,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.469",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247754,1732529470479,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.479",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247755,1732529470490,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.490",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247756,1732529470500,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.500",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247757,1732529470510,"fUST",-167.15,0.000285,31,"2024-11-25T10:11:10.510",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247758,1732529470520,"fUST",-616.0,0.000286,2,"2024-11-25T10:11:10.520",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247759,1732529470530,"fUST",-500.0,0.000286,27,"2024-11-25T10:11:10.530",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247760,1732529470540,"fUST",-216.0,0.0002868,23,"2024-11-25T10:11:10.540",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247761,1732529470549,"fUST",-300.0,0.000287,2,"2024-11-25T10:11:10.549",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247762,1732529470559,"fUST",-151.0,0.00028705,7,"2024-11-25T10:11:10.559",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247763,1732529470568,"fUST",-151.0,0.00028705,7,"2024-11-25T10:11:10.568",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247764,1732529470578,"fUST",-8752.4969241,0.00028705,17,"2024-11-25T10:11:10.578",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247765,1732529470587,"fUST",-5000.0,0.00028705,16,"2024-11-25T10:11:10.587",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247766,1732529470597,"fUST",-5000.0,0.00028705,18,"2024-11-25T10:11:10.597",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247767,1732529470606,"fUST",-5000.0,0.00028705,17,"2024-11-25T10:11:10.606",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247768,1732529470617,"fUST",-160.0,0.00028743,6,"2024-11-25T10:11:10.617",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247769,1732529470627,"fUST",-264.55928869,0.00028743,5,"2024-11-25T10:11:10.627",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247770,1732529470637,"fUST",-500.0,0.00028767,4,"2024-11-25T10:11:10.637",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247771,1732529470648,"fUST",-160.0,0.00028767,2,"2024-11-25T10:11:10.648",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247772,1732529470658,"fUST",-2299.52272252,0.00028774,2,"2024-11-25T10:11:10.658",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247773,1732529470668,"fUST",-151.0,0.00028775,7,"2024-11-25T10:11:10.668",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247774,1732529470678,"fUST",-300.0,0.00028776,10,"2024-11-25T10:11:10.678",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247775,1732529470687,"fUST",-500.0,0.00028776,10,"2024-11-25T10:11:10.687",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247776,1732529470697,"fUST",-500.0,0.00028776,10,"2024-11-25T10:11:10.697",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247777,1732529470706,"fUST",-500.0,0.00028776,10,"2024-11-25T10:11:10.706",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247778,1732529470716,"fUST",-500.0,0.00028776,10,"2024-11-25T10:11:10.716",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247779,1732529470773,"fUST",-150.7263664,0.00028776,10,"2024-11-25T10:11:10.773",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247780,1732529470788,"fUST",-500.0,0.00028776,10,"2024-11-25T10:11:10.788",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247781,1732529470798,"fUST",-164.57406069,0.000288,7,"2024-11-25T10:11:10.798",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247782,1732529470808,"fUST",-2554.64540046,0.000288,2,"2024-11-25T10:11:10.808",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247783,1732529470817,"fUST",-151.0,0.000288,7,"2024-11-25T10:11:10.817",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247784,1732529470827,"fUST",-1001.13639183,0.00028805,5,"2024-11-25T10:11:10.827",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247785,1732529470836,"fUST",-301.112233,0.000289,13,"2024-11-25T10:11:10.836",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247786,1732529470846,"fUST",-212.7413024,0.00028986,30,"2024-11-25T10:11:10.846",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247787,1732529470855,"fUST",-153.0,0.00028986,30,"2024-11-25T10:11:10.855",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247788,1732529470866,"fUST",-370.0,0.00028997,2,"2024-11-25T10:11:10.866",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247789,1732529470875,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.875",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247790,1732529470884,"fUST",-245.665668,0.00028998,7,"2024-11-25T10:11:10.884",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247791,1732529470894,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.894",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247792,1732529470903,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.903",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247793,1732529470913,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.913",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247794,1732529470922,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.922",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247795,1732529470932,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.932",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247796,1732529470941,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.941",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247797,1732529470951,"fUST",-162.27067,0.00028998,7,"2024-11-25T10:11:10.951",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247798,1732529470960,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.960",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247799,1732529470969,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.969",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247800,1732529470979,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.979",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247801,1732529470988,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.988",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247802,1732529470997,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:10.997",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247803,1732529471007,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.007",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247804,1732529471017,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.017",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247805,1732529471026,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247806,1732529471035,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247807,1732529471044,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247808,1732529471054,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.054",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247809,1732529471064,"fUST",-301.785452,0.00028998,7,"2024-11-25T10:11:11.064",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247810,1732529471074,"fUST",-175.290341,0.00028998,7,"2024-11-25T10:11:11.074",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247811,1732529471084,"fUST",-519.539038,0.00028998,7,"2024-11-25T10:11:11.084",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247812,1732529471097,"fUST",-175.290341,0.00028998,7,"2024-11-25T10:11:11.097",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247813,1732529471107,"fUST",-519.539038,0.00028998,7,"2024-11-25T10:11:11.107",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247814,1732529471119,"fUST",-410.635507,0.00028998,7,"2024-11-25T10:11:11.119",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247815,1732529471129,"fUST",-276.190362,0.00028998,7,"2024-11-25T10:11:11.129",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247816,1732529471139,"fUST",-276.190362,0.00028998,7,"2024-11-25T10:11:11.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247817,1732529471149,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247818,1732529471159,"fUST",-151.0,0.00028998,7,"2024-11-25T10:11:11.159",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247819,1732529471168,"fUST",-861.34705681,0.00029,2,"2024-11-25T10:11:11.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247820,1732529471178,"fUST",-2522.90613186,0.00029,120,"2024-11-25T10:11:11.178",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247821,1732529471187,"fUST",-500.0,0.00029,5,"2024-11-25T10:11:11.187",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247822,1732529471197,"fUST",-500.0,0.00029,120,"2024-11-25T10:11:11.197",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247823,1732529471206,"fUST",-500.0,0.00029,120,"2024-11-25T10:11:11.206",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247824,1732529471216,"fUST",-500.0,0.00029,120,"2024-11-25T10:11:11.216",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247825,1732529471225,"fUST",-500.0,0.00029,120,"2024-11-25T10:11:11.225",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247826,1732529471234,"fUST",-500.0,0.00029,120,"2024-11-25T10:11:11.234",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247827,1732529471244,"fUST",-554.88147211,0.00029,120,"2024-11-25T10:11:11.244",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247828,1732529471253,"fUST",-300.0,0.0002905,10,"2024-11-25T10:11:11.253",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247829,1732529471263,"fUST",-500.0,0.0002905,10,"2024-11-25T10:11:11.263",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247830,1732529471273,"fUST",-500.0,0.0002905,10,"2024-11-25T10:11:11.273",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247831,1732529471282,"fUST",-586.29763419,0.0002905,10,"2024-11-25T10:11:11.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247832,1732529471291,"fUST",-202.19751318,0.0002905,10,"2024-11-25T10:11:11.291",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247833,1732529471300,"fUST",-500.0,0.0002905,10,"2024-11-25T10:11:11.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247834,1732529471311,"fUST",-500.0,0.0002905,10,"2024-11-25T10:11:11.311",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247835,1732529471320,"fUST",-151.0,0.0002905,7,"2024-11-25T10:11:11.320",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247836,1732529471329,"fUST",-593.809327,0.0002905,7,"2024-11-25T10:11:11.329",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247837,1732529471338,"fUST",-593.809327,0.0002905,7,"2024-11-25T10:11:11.338",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247838,1732529471348,"fUST",-1565.63424359,0.00029152,2,"2024-11-25T10:11:11.348",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247839,1732529471357,"fUST",-546.46508569,0.00029152,2,"2024-11-25T10:11:11.357",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247840,1732529471369,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.369",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247841,1732529471378,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.378",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247842,1732529471388,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.388",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247843,1732529471398,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.398",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247844,1732529471408,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.408",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247845,1732529471418,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.418",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247846,1732529471428,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.428",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247847,1732529471438,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.438",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247848,1732529471448,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.448",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247849,1732529471457,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.457",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247850,1732529471466,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.466",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247851,1732529471477,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.477",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247852,1732529471487,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.487",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247853,1732529471496,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.496",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247854,1732529471506,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.506",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247855,1732529471515,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.515",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247856,1732529471524,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.524",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247857,1732529471534,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.534",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247858,1732529471543,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.543",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247859,1732529471553,"fUST",-175.290341,0.00029226,7,"2024-11-25T10:11:11.553",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247860,1732529471563,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.563",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247861,1732529471573,"fUST",-175.290333,0.00029226,7,"2024-11-25T10:11:11.573",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247862,1732529471583,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.583",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247863,1732529471592,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.592",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247864,1732529471602,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.602",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247865,1732529471612,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.612",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247866,1732529471626,"fUST",-519.539038,0.00029226,7,"2024-11-25T10:11:11.626",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247867,1732529471636,"fUST",-519.539033,0.00029226,7,"2024-11-25T10:11:11.636",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247868,1732529471645,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.645",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247869,1732529471655,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.655",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247870,1732529471664,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.664",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247871,1732529471675,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.675",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247872,1732529471684,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.684",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247873,1732529471694,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.694",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247874,1732529471703,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.703",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247875,1732529471714,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.714",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247876,1732529471771,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.771",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247877,1732529471781,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.781",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247878,1732529471790,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.790",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247879,1732529471799,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.799",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247880,1732529471808,"fUST",-410.635507,0.00029226,7,"2024-11-25T10:11:11.808",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247881,1732529471818,"fUST",-410.635512,0.00029226,7,"2024-11-25T10:11:11.818",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247882,1732529471830,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.830",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247883,1732529471839,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247884,1732529471849,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.849",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247885,1732529471858,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.858",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247886,1732529471870,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.870",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247887,1732529471880,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.880",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247888,1732529471890,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247889,1732529471899,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.899",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247890,1732529471908,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.908",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247891,1732529471917,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.917",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247892,1732529471927,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.927",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247893,1732529471937,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.937",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247894,1732529471946,"fUST",-276.190362,0.00029226,7,"2024-11-25T10:11:11.946",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247895,1732529471955,"fUST",-276.190354,0.00029226,7,"2024-11-25T10:11:11.955",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247896,1732529471965,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:11.965",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247897,1732529471974,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:11.974",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247898,1732529471984,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:11.984",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247899,1732529471993,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:11.993",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247900,1732529472003,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.003",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247901,1732529472013,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.013",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247902,1732529472023,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.023",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247903,1732529472033,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.033",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247904,1732529472043,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.043",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247905,1732529472052,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.052",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247906,1732529472062,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.062",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247907,1732529472072,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.072",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247908,1732529472085,"fUST",-153.724728,0.00029226,7,"2024-11-25T10:11:12.085",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247909,1732529472099,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.099",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247910,1732529472109,"fUST",-178.477896,0.00029226,7,"2024-11-25T10:11:12.109",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247911,1732529472120,"fUST",-151.975445,0.00029226,7,"2024-11-25T10:11:12.120",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247912,1732529472129,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.129",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247913,1732529472139,"fUST",-151.0,0.00029226,7,"2024-11-25T10:11:12.139",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247914,1732529472149,"fUST",-210.763376,0.00029226,7,"2024-11-25T10:11:12.149",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247915,1732529472158,"fUST",-210.763376,0.00029226,7,"2024-11-25T10:11:12.158",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247916,1732529472168,"fUST",-2312.76906896,0.00029251,2,"2024-11-25T10:11:12.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247917,1732529472178,"fUST",-2312.76906896,0.00029251,2,"2024-11-25T10:11:12.178",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247918,1732529472188,"fUST",-1974577.58337886,0.00029252,10,"2024-11-25T10:11:12.188",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247951,1732530013948,"fUST",631.41078443,0.00016,5,"2024-11-25T10:20:13.948",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343247957,1732530153765,"fUST",1317.0,0.00028,30,"2024-11-25T10:22:33.765",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248017,1732530404992,"fUST",-158.714919,0.00013973,2,"2024-11-25T10:26:44.992",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248018,1732530421379,"fUST",4500.0,0.00028,30,"2024-11-25T10:27:01.379",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248027,1732530516196,"fUST",179130.78320884,0.00028,30,"2024-11-25T10:28:36.196",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248028,1732530521628,"fUST",998.32700089,0.0001,2,"2024-11-25T10:28:41.628",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248029,1732530525775,"fUST",674.49902111,0.000109,2,"2024-11-25T10:28:45.775",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248056,1732530636323,"fUST",-300.0,0.00019989,2,"2024-11-25T10:30:36.323",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248057,1732530636332,"fUST",-300.0,0.00019989,2,"2024-11-25T10:30:36.332",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248058,1732530636341,"fUST",-4318.26262161,0.0001999,2,"2024-11-25T10:30:36.341",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248059,1732530636436,"fUST",-11048.103337,0.0001999,2,"2024-11-25T10:30:36.436",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248060,1732530636445,"fUST",-500.47876774,0.00019999,2,"2024-11-25T10:30:36.445",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248061,1732530636455,"fUST",-1007.82326194,0.0002,2,"2024-11-25T10:30:36.455",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248062,1732530636464,"fUST",-247.50622911,0.00020377,2,"2024-11-25T10:30:36.464",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248063,1732530636475,"fUST",-61224.03703696,0.00020377,2,"2024-11-25T10:30:36.475",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248064,1732530636485,"fUST",-997.96447853,0.00020451,2,"2024-11-25T10:30:36.485",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248065,1732530636494,"fUST",-644.54267237,0.00020551,15,"2024-11-25T10:30:36.494",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248066,1732530636504,"fUST",-883.99032406,0.0002066,7,"2024-11-25T10:30:36.504",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248067,1732530636514,"fUST",-158.714919,0.00021209,2,"2024-11-25T10:30:36.514",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248068,1732530636527,"fUST",-997.96447848,0.00021689,2,"2024-11-25T10:30:36.527",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248069,1732530636536,"fUST",-2927.0,0.0002187,2,"2024-11-25T10:30:36.536",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248070,1732530636545,"fUST",-455.84,0.0002199,3,"2024-11-25T10:30:36.545",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248071,1732530636554,"fUST",-161.0,0.00022,2,"2024-11-25T10:30:36.554",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248072,1732530636563,"fUST",-25653.37061384,0.00022,2,"2024-11-25T10:30:36.563",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248073,1732530636573,"fUST",-160.82460151,0.00022,10,"2024-11-25T10:30:36.573",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248074,1732530636582,"fUST",-814.91838228,0.00022,3,"2024-11-25T10:30:36.582",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248075,1732530636592,"fUST",-271.88961863,0.0002201,16,"2024-11-25T10:30:36.592",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248076,1732530636601,"fUST",-997.96447848,0.00022926,2,"2024-11-25T10:30:36.601",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248077,1732530636610,"fUST",-166.552129,0.0002308,2,"2024-11-25T10:30:36.610",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248078,1732530636619,"fUST",-997.96447848,0.00024164,2,"2024-11-25T10:30:36.619",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248079,1732530636628,"fUST",-500.0,0.00024999,2,"2024-11-25T10:30:36.628",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248080,1732530636638,"fUST",-192.5117662,0.00024999,2,"2024-11-25T10:30:36.638",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248081,1732530636647,"fUST",-166.66041974,0.00024999,2,"2024-11-25T10:30:36.647",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248082,1732530636656,"fUST",-165.18308121,0.00024999,2,"2024-11-25T10:30:36.656",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248083,1732530636665,"fUST",-176.08302832,0.00024999,2,"2024-11-25T10:30:36.665",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248084,1732530636675,"fUST",-500.0,0.00024999,2,"2024-11-25T10:30:36.675",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248085,1732530636684,"fUST",-135388.74960287,0.00025,7,"2024-11-25T10:30:36.684",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248086,1732530636693,"fUST",-7818.5025214,0.00025,2,"2024-11-25T10:30:36.693",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248087,1732530636702,"fUST",-192.9702782,0.00025316,2,"2024-11-25T10:30:36.702",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248088,1732530636711,"fUST",-997.96447848,0.00025401,2,"2024-11-25T10:30:36.711",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248089,1732530636721,"fUST",-500.0,0.00025416,7,"2024-11-25T10:30:36.721",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248090,1732530636730,"fUST",-500.0,0.00026219,2,"2024-11-25T10:30:36.730",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248091,1732530636739,"fUST",-500.0,0.00026219,2,"2024-11-25T10:30:36.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248092,1732530636749,"fUST",-24900.0,0.0002622,2,"2024-11-25T10:30:36.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248093,1732530636758,"fUST",-7458.94652043,0.0002649,2,"2024-11-25T10:30:36.758",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248094,1732530636769,"fUST",-500.0,0.00026493,2,"2024-11-25T10:30:36.769",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248095,1732530636778,"fUST",-500.0,0.00026493,2,"2024-11-25T10:30:36.778",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248096,1732530636788,"fUST",-531.0,0.00026697,2,"2024-11-25T10:30:36.788",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248097,1732530636797,"fUST",-2379.0,0.00026697,2,"2024-11-25T10:30:36.797",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248098,1732530636807,"fUST",-1105.0,0.00026697,2,"2024-11-25T10:30:36.807",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248099,1732530636816,"fUST",-500.0,0.00026767,2,"2024-11-25T10:30:36.816",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248100,1732530636826,"fUST",-500.0,0.00026767,2,"2024-11-25T10:30:36.826",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248101,1732530636835,"fUST",-500.0,0.00027041,2,"2024-11-25T10:30:36.835",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248102,1732530636844,"fUST",-500.0,0.00027041,2,"2024-11-25T10:30:36.844",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248103,1732530636853,"fUST",-500.0,0.0002706,7,"2024-11-25T10:30:36.853",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248104,1732530636863,"fUST",-192.97027818,0.00027213,2,"2024-11-25T10:30:36.863",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248105,1732530636873,"fUST",-500.0,0.00027315,2,"2024-11-25T10:30:36.873",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248106,1732530636882,"fUST",-500.0,0.00027315,2,"2024-11-25T10:30:36.882",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248107,1732530636891,"fUST",-44387.57504855,0.000275,2,"2024-11-25T10:30:36.891",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248108,1732530636900,"fUST",-500.0,0.00027589,2,"2024-11-25T10:30:36.900",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248109,1732530636909,"fUST",-500.0,0.00027589,2,"2024-11-25T10:30:36.909",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248110,1732530636919,"fUST",-6017.95970159,0.00027852,2,"2024-11-25T10:30:36.919",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248111,1732530636928,"fUST",-500.0,0.00027863,2,"2024-11-25T10:30:36.928",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248112,1732530636938,"fUST",-500.0,0.00027863,2,"2024-11-25T10:30:36.938",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248113,1732530636947,"fUST",-579.71862927,0.000279,2,"2024-11-25T10:30:36.947",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248114,1732530636956,"fUST",-32012.52696579,0.0002799,2,"2024-11-25T10:30:36.956",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248115,1732530636965,"fUST",-1168.85067991,0.0002799,7,"2024-11-25T10:30:36.965",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248116,1732530636974,"fUST",-1023.08309285,0.0002799,2,"2024-11-25T10:30:36.974",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248117,1732530636984,"fUST",-5976.00562308,0.00027995,7,"2024-11-25T10:30:36.984",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248118,1732530636993,"fUST",-5715.09217824,0.00028,2,"2024-11-25T10:30:36.993",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248119,1732530637002,"fUST",-52743.38895797,0.00028,7,"2024-11-25T10:30:37.002",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248120,1732530637011,"fUST",-75855.46867409,0.00028,30,"2024-11-25T10:30:37.011",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248121,1732530637026,"fUST",-134263.60483762,0.00028,30,"2024-11-25T10:30:37.026",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248122,1732530637035,"fUST",-2377.49674251,0.00028,2,"2024-11-25T10:30:37.035",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248123,1732530637044,"fUST",-579.71862927,0.00028035,2,"2024-11-25T10:30:37.044",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248124,1732530637053,"fUST",-500.0,0.00028136,2,"2024-11-25T10:30:37.053",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248125,1732530637062,"fUST",-500.0,0.00028136,2,"2024-11-25T10:30:37.062",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248126,1732530637071,"fUST",-579.71862927,0.0002817,2,"2024-11-25T10:30:37.071",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248127,1732530637080,"fUST",-1026.36,0.000283,2,"2024-11-25T10:30:37.080",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248128,1732530637089,"fUST",-579.71862927,0.00028305,2,"2024-11-25T10:30:37.089",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248129,1732530637100,"fUST",-500.0,0.0002841,2,"2024-11-25T10:30:37.100",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248130,1732530637109,"fUST",-528.01140059,0.0002841,2,"2024-11-25T10:30:37.109",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248131,1732530637118,"fUST",-579.71862927,0.0002844,2,"2024-11-25T10:30:37.118",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248132,1732530637127,"fUST",-158.714919,0.00028445,2,"2024-11-25T10:30:37.127",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248133,1732530637136,"fUST",-500.0,0.00028557,3,"2024-11-25T10:30:37.136",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248134,1732530637145,"fUST",-500.0,0.00028566,3,"2024-11-25T10:30:37.145",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248135,1732530637155,"fUST",-579.71862927,0.00028574,2,"2024-11-25T10:30:37.155",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248136,1732530637165,"fUST",-500.0,0.00028575,3,"2024-11-25T10:30:37.165",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248137,1732530637175,"fUST",-500.0,0.00028584,3,"2024-11-25T10:30:37.175",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248138,1732530637185,"fUST",-500.0,0.00028592,3,"2024-11-25T10:30:37.185",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248139,1732530637195,"fUST",-710.097889,0.000286,27,"2024-11-25T10:30:37.195",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248140,1732530637204,"fUST",-500.0,0.00028601,3,"2024-11-25T10:30:37.204",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248141,1732530637214,"fUST",-500.0,0.0002861,3,"2024-11-25T10:30:37.214",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248142,1732530637223,"fUST",-500.0,0.00028619,3,"2024-11-25T10:30:37.223",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248143,1732530637233,"fUST",-427.5602,0.00028684,2,"2024-11-25T10:30:37.233",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248144,1732530637243,"fUST",-500.0,0.00028704,7,"2024-11-25T10:30:37.243",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248145,1732530637252,"fUST",-579.71862927,0.00028709,2,"2024-11-25T10:30:37.252",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248146,1732530637262,"fUST",-579.71862927,0.00028844,2,"2024-11-25T10:30:37.262",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248147,1732530637272,"fUST",-4699.13704887,0.00028969,2,"2024-11-25T10:30:37.272",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248148,1732530637282,"fUST",-579.71862927,0.00028979,2,"2024-11-25T10:30:37.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248149,1732530637291,"fUST",-205.212,0.00029056,21,"2024-11-25T10:30:37.291",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248150,1732530637300,"fUST",-192.97027818,0.0002911,2,"2024-11-25T10:30:37.300",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248151,1732530637309,"fUST",-579.71862927,0.00029114,2,"2024-11-25T10:30:37.309",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248152,1732530637318,"fUST",-500.0,0.00029151,2,"2024-11-25T10:30:37.318",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248153,1732530637327,"fUST",-500.0,0.00029151,2,"2024-11-25T10:30:37.327",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248154,1732530637336,"fUST",-37457.95892234,0.00029152,2,"2024-11-25T10:30:37.336",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248171,1732530638840,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.840",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248173,1732530638849,"fUST",-308.75157788,0.00020659,2,"2024-11-25T10:30:38.849",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248177,1732530638881,"fUST",-191.24842212,0.00020659,2,"2024-11-25T10:30:38.881",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248179,1732530638890,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.890",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248181,1732530638899,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.899",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248183,1732530638908,"fUST",-247.10225537,0.00020659,2,"2024-11-25T10:30:38.908",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248185,1732530638917,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.917",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248187,1732530638927,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.927",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248189,1732530638935,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248191,1732530638945,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.945",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248193,1732530638954,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248196,1732530638963,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.963",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248198,1732530638972,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.972",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248199,1732530638981,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.981",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248200,1732530638991,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.991",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248201,1732530638999,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:38.999",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248202,1732530639008,"fUST",-417.30228381,0.00020659,2,"2024-11-25T10:30:39.008",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248203,1732530639020,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.020",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248204,1732530639029,"fUST",-519.27466845,0.00020659,2,"2024-11-25T10:30:39.029",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248205,1732530639038,"fUST",-574.82348943,0.00020659,2,"2024-11-25T10:30:39.038",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248206,1732530639047,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.047",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248207,1732530639056,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.056",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248208,1732530639065,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.065",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248209,1732530639074,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.074",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248210,1732530639083,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.083",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248211,1732530639092,"fUST",-632.40394185,0.00020659,2,"2024-11-25T10:30:39.092",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248212,1732530639101,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:39.101",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248213,1732530639110,"fUST",-212.61737241,0.00020659,2,"2024-11-25T10:30:39.110",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248244,1732530640379,"fUST",-287.38262759,0.00020659,2,"2024-11-25T10:30:40.379",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248245,1732530640388,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.388",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248246,1732530640398,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.398",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248247,1732530640407,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.407",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248248,1732530640416,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.416",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248249,1732530640427,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.427",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248250,1732530640438,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.438",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248251,1732530640448,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.448",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248252,1732530640457,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.457",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248253,1732530640466,"fUST",-613.91919855,0.00020659,2,"2024-11-25T10:30:40.466",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248254,1732530640475,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.475",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248255,1732530640484,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.484",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248256,1732530640493,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.493",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248257,1732530640504,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.504",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248258,1732530640514,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.514",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248259,1732530640525,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.525",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248260,1732530640534,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.534",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248261,1732530640544,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.544",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248262,1732530640553,"fUST",-520.7531843,0.00020659,2,"2024-11-25T10:30:40.553",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248263,1732530640562,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.562",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248264,1732530640571,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.571",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248265,1732530640580,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.580",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248266,1732530640590,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.590",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248267,1732530640599,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.599",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248268,1732530640608,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.608",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248269,1732530640617,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.617",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248270,1732530640626,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.626",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248271,1732530640635,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.635",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248272,1732530640645,"fUST",-536.351382,0.00020659,2,"2024-11-25T10:30:40.645",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248273,1732530640653,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.653",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248274,1732530640663,"fUST",-398.62999813,0.00020659,2,"2024-11-25T10:30:40.663",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248275,1732530640672,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.672",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248276,1732530640682,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.682",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248277,1732530640691,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.691",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248278,1732530640700,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.700",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248279,1732530640710,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.710",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248280,1732530640719,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.719",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248281,1732530640731,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.731",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248282,1732530640741,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.741",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248283,1732530640750,"fUST",-500.0,0.00020659,2,"2024-11-25T10:30:40.750",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248284,1732530640760,"fUST",-997.96447848,0.00026639,2,"2024-11-25T10:30:40.760",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248285,1732530640770,"fUST",-1455.59274369,0.00029152,2,"2024-11-25T10:30:40.770",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248286,1732530640850,"fUST",-100850.90508642,0.00029152,2,"2024-11-25T10:30:40.850",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248311,1732530644480,"fUST",-997.96447848,0.00027876,2,"2024-11-25T10:30:44.480",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248312,1732530644491,"fUST",-879.64,0.00029146,10,"2024-11-25T10:30:44.491",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248313,1732530644501,"fUST",-4416.77706176,0.00029152,2,"2024-11-25T10:30:44.501",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248314,1732530644515,"fUST",-3543.74390877,0.00029152,2,"2024-11-25T10:30:44.515",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248320,1732530644608,"fUST",-3824.35776317,0.00029152,2,"2024-11-25T10:30:44.608",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248362,1732530646460,"fUST",-17351.99999999,0.00029152,2,"2024-11-25T10:30:46.460",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248365,1732530646475,"fUST",-488.93038814,0.00029152,2,"2024-11-25T10:30:46.475",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248367,1732530646490,"fUST",-60609.73412572,0.00029152,2,"2024-11-25T10:30:46.490",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248369,1732530646501,"fUST",-666.0,0.00029152,2,"2024-11-25T10:30:46.501",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248372,1732530646513,"fUST",-38836.54435694,0.00029156,2,"2024-11-25T10:30:46.513",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248374,1732530646528,"fUST",-99963.79881774,0.00029156,2,"2024-11-25T10:30:46.528",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248376,1732530646541,"fUST",-99985.25829666,0.00029156,2,"2024-11-25T10:30:46.541",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248379,1732530646553,"fUST",-11214.39852866,0.00029156,2,"2024-11-25T10:30:46.553",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248381,1732530646565,"fUST",-152.96112,0.0002921,7,"2024-11-25T10:30:46.565",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248383,1732530646575,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.575",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248385,1732530646587,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.587",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248387,1732530646598,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.598",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248390,1732530646610,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.610",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248392,1732530646620,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.620",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248394,1732530646632,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.632",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248396,1732530646642,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.642",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248398,1732530646652,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.652",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248400,1732530646663,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.663",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248403,1732530646674,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.674",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248405,1732530646684,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.684",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248407,1732530646695,"fUST",-260.852968,0.0002921,7,"2024-11-25T10:30:46.695",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248409,1732530646706,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.706",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248411,1732530646717,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.717",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248413,1732530646728,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.728",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248416,1732530646739,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.739",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248418,1732530646749,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.749",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248420,1732530646759,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.759",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248422,1732530646770,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.770",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248424,1732530646782,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.782",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248426,1732530646792,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.792",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248428,1732530646801,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.801",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248430,1732530646811,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.811",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248432,1732530646821,"fUST",-356.285596,0.0002921,7,"2024-11-25T10:30:46.821",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248434,1732530646832,"fUST",-356.285604,0.0002921,7,"2024-11-25T10:30:46.832",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248436,1732530646842,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.842",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248438,1732530646852,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.852",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248440,1732530646862,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.862",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248443,1732530646872,"fUST",-259.24639,0.0002921,7,"2024-11-25T10:30:46.872",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248445,1732530646883,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.883",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248447,1732530646893,"fUST",-197.813872,0.0002921,7,"2024-11-25T10:30:46.893",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248449,1732530646903,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.903",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248451,1732530646914,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.914",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248453,1732530646924,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.924",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248455,1732530646935,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248457,1732530646946,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.946",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248459,1732530646956,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.956",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248460,1732530646967,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.967",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248461,1732530646979,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.979",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248462,1732530646989,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:46.989",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248463,1732530647000,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.000",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248464,1732530647011,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.011",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248465,1732530647022,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.022",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248466,1732530647034,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.034",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248467,1732530647045,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.045",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248468,1732530647056,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.056",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248469,1732530647066,"fUST",-264.16051,0.0002921,7,"2024-11-25T10:30:47.066",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248470,1732530647076,"fUST",-151.5848,0.0002921,7,"2024-11-25T10:30:47.076",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248471,1732530647085,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.085",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248472,1732530647095,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.095",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248473,1732530647105,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248474,1732530647115,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.115",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248475,1732530647125,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.125",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248476,1732530647135,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.135",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248477,1732530647146,"fUST",-151.0,0.0002921,7,"2024-11-25T10:30:47.146",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248478,1732530647157,"fUST",-174.906521,0.0002921,7,"2024-11-25T10:30:47.157",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248479,1732530647168,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.168",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248480,1732530647179,"fUST",-152.007027,0.00029212,7,"2024-11-25T10:30:47.179",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248481,1732530647190,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.190",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248482,1732530647201,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.201",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248483,1732530647211,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.211",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248484,1732530647220,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.220",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248485,1732530647230,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.230",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248486,1732530647240,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.240",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248487,1732530647249,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.249",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248488,1732530647260,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.260",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248489,1732530647270,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.270",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248490,1732530647282,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248491,1732530647292,"fUST",-156.472511,0.00029212,7,"2024-11-25T10:30:47.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248492,1732530647303,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.303",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248493,1732530647313,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.313",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248494,1732530647323,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.323",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248495,1732530647333,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.333",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248496,1732530647343,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.343",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248497,1732530647353,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.353",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248498,1732530647362,"fUST",-151.0,0.00029212,7,"2024-11-25T10:30:47.362",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248499,1732530647372,"fUST",-221.870908,0.00029212,7,"2024-11-25T10:30:47.372",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248500,1732530647383,"fUST",-247.50622911,0.00029213,2,"2024-11-25T10:30:47.383",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248501,1732530647392,"fUST",-247.50622911,0.00029213,2,"2024-11-25T10:30:47.392",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248502,1732530647403,"fUST",-371946.64192396,0.00029214,10,"2024-11-25T10:30:47.403",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248511,1732530799190,"fUST",158.413939,0.00013973,2,"2024-11-25T10:33:19.190",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343248958,1732531606655,"fUST",158.413939,0.00013973,2,"2024-11-25T10:46:46.655",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249038,1732531836779,"fUST",-923.71429467,0.0001977,2,"2024-11-25T10:50:36.779",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249040,1732531836789,"fUST",-158.413939,0.00022174,2,"2024-11-25T10:50:36.789",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249042,1732531836799,"fUST",-164.17,0.00023951,5,"2024-11-25T10:50:36.799",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249044,1732531836809,"fUST",-3458.0,0.00024336,2,"2024-11-25T10:50:36.809",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249046,1732531836819,"fUST",-300.0,0.00024336,2,"2024-11-25T10:50:36.819",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249047,1732531836829,"fUST",-24900.0,0.00024337,2,"2024-11-25T10:50:36.829",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249049,1732531836839,"fUST",-365.8105619,0.00024519,2,"2024-11-25T10:50:36.839",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249051,1732531836852,"fUST",-272.518605,0.00024551,2,"2024-11-25T10:50:36.852",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249053,1732531836863,"fUST",-988.3025781,0.00024619,2,"2024-11-25T10:50:36.863",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249055,1732531836873,"fUST",-500.0,0.00024997,2,"2024-11-25T10:50:36.873",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249056,1732531836882,"fUST",-5000.0,0.00024997,2,"2024-11-25T10:50:36.882",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249058,1732531836891,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.891",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249059,1732531836902,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.902",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249060,1732531836913,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.913",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249061,1732531836923,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.923",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249062,1732531836932,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.932",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249063,1732531836942,"fUST",-500.0,0.00024998,2,"2024-11-25T10:50:36.942",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249064,1732531836951,"fUST",-177.6478236,0.00024998,2,"2024-11-25T10:50:36.951",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249065,1732531836960,"fUST",-500.0,0.00024999,2,"2024-11-25T10:50:36.960",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249066,1732531836970,"fUST",-500.0,0.00024999,2,"2024-11-25T10:50:36.970",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249067,1732531836979,"fUST",-500.0,0.00024999,2,"2024-11-25T10:50:36.979",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249068,1732531836989,"fUST",-647.22299451,0.00024999,2,"2024-11-25T10:50:36.989",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249069,1732531836999,"fUST",-153.5576807,0.00025,2,"2024-11-25T10:50:36.999",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249070,1732531837011,"fUST",-365.81056183,0.00025175,2,"2024-11-25T10:50:37.011",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249071,1732531837020,"fUST",-272.518605,0.00025236,2,"2024-11-25T10:50:37.020",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249072,1732531837030,"fUST",-500.0,0.00025271,2,"2024-11-25T10:50:37.030",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249073,1732531837040,"fUST",-500.0,0.00025545,2,"2024-11-25T10:50:37.040",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249074,1732531837050,"fUST",-607.09751462,0.000256,2,"2024-11-25T10:50:37.050",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249075,1732531837060,"fUST",-323.69467503,0.000256,2,"2024-11-25T10:50:37.060",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249076,1732531837069,"fUST",-500.0,0.000256,2,"2024-11-25T10:50:37.069",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249077,1732531837079,"fUST",-160.02947308,0.000258,2,"2024-11-25T10:50:37.079",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249078,1732531837088,"fUST",-266.06726551,0.000258,2,"2024-11-25T10:50:37.088",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249079,1732531837098,"fUST",-162.96297189,0.000258,2,"2024-11-25T10:50:37.098",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249080,1732531837107,"fUST",-506.5027,0.00025819,2,"2024-11-25T10:50:37.107",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249081,1732531837117,"fUST",-365.81056183,0.00025832,2,"2024-11-25T10:50:37.117",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249082,1732531837126,"fUST",-500.0,0.000259,2,"2024-11-25T10:50:37.126",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249083,1732531837136,"fUST",-272.518605,0.00025921,2,"2024-11-25T10:50:37.136",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249084,1732531837146,"fUST",-1000.0,0.00026448,2,"2024-11-25T10:50:37.146",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249085,1732531837156,"fUST",-365.81056183,0.00026488,2,"2024-11-25T10:50:37.156",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249086,1732531837165,"fUST",-5000.0,0.00026708,2,"2024-11-25T10:50:37.165",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249087,1732531837175,"fUST",-5000.0,0.00026755,2,"2024-11-25T10:50:37.175",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249088,1732531837185,"fUST",-529.326,0.00026757,2,"2024-11-25T10:50:37.185",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249089,1732531837195,"fUST",-2379.0,0.00026757,2,"2024-11-25T10:50:37.195",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249090,1732531837205,"fUST",-1105.0,0.00026757,2,"2024-11-25T10:50:37.205",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249091,1732531837214,"fUST",-1296.362553,0.00026939,2,"2024-11-25T10:50:37.214",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249092,1732531837223,"fUST",-204.44563,0.00027,120,"2024-11-25T10:50:37.223",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249093,1732531837232,"fUST",-365.81056183,0.00027144,2,"2024-11-25T10:50:37.232",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249094,1732531837242,"fUST",-1296.362553,0.00027276,2,"2024-11-25T10:50:37.242",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249095,1732531837251,"fUST",-500.0,0.00027397,2,"2024-11-25T10:50:37.251",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249096,1732531837264,"fUST",-1500.0,0.0002745,5,"2024-11-25T10:50:37.264",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249097,1732531837273,"fUST",-1296.362553,0.00027613,2,"2024-11-25T10:50:37.273",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249098,1732531837282,"fUST",-365.81056183,0.000278,2,"2024-11-25T10:50:37.282",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249099,1732531837292,"fUST",-1296.362553,0.00027949,2,"2024-11-25T10:50:37.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249100,1732531837301,"fUST",-200.0,0.00028,120,"2024-11-25T10:50:37.301",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249101,1732531837311,"fUST",-153.0,0.00028247,30,"2024-11-25T10:50:37.311",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249102,1732531837321,"fUST",-153.0,0.00028247,30,"2024-11-25T10:50:37.321",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249103,1732531837331,"fUST",-153.0,0.00028247,30,"2024-11-25T10:50:37.331",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249104,1732531837340,"fUST",-1296.362553,0.00028286,2,"2024-11-25T10:50:37.340",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249105,1732531837350,"fUST",-923.72,0.000283,2,"2024-11-25T10:50:37.350",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249106,1732531837359,"fUST",-304.267258,0.00028384,30,"2024-11-25T10:50:37.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249107,1732531837369,"fUST",-439.1419278,0.00028384,30,"2024-11-25T10:50:37.369",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249108,1732531837378,"fUST",-365.81056183,0.00028457,2,"2024-11-25T10:50:37.378",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249109,1732531837387,"fUST",-2000.0,0.00028747,5,"2024-11-25T10:50:37.387",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249110,1732531837396,"fUST",-205.54300806,0.00028767,4,"2024-11-25T10:50:37.396",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249111,1732531837406,"fUST",-500.0,0.00028777,2,"2024-11-25T10:50:37.406",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249112,1732531837415,"fUST",-500.0,0.00028777,2,"2024-11-25T10:50:37.415",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249113,1732531837424,"fUST",-500.0,0.00028777,2,"2024-11-25T10:50:37.424",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249114,1732531837434,"fUST",-181.37821576,0.00028777,2,"2024-11-25T10:50:37.434",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249115,1732531837444,"fUST",-500.0,0.00028777,2,"2024-11-25T10:50:37.444",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249116,1732531837454,"fUST",-155.40333313,0.00028777,2,"2024-11-25T10:50:37.454",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249117,1732531837463,"fUST",-391.19479825,0.00028777,2,"2024-11-25T10:50:37.463",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249118,1732531837473,"fUST",-234.87991095,0.00028777,2,"2024-11-25T10:50:37.473",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249119,1732531837482,"fUST",-281.81682022,0.00028777,2,"2024-11-25T10:50:37.482",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249120,1732531837492,"fUST",-2703.07351152,0.0002879,2,"2024-11-25T10:50:37.492",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249121,1732531837502,"fUST",-5000.0,0.0002879,21,"2024-11-25T10:50:37.502",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249122,1732531837514,"fUST",-189.75,0.00029004,3,"2024-11-25T10:50:37.514",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249123,1732531837524,"fUST",-569.3,0.00029004,3,"2024-11-25T10:50:37.524",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249124,1732531837533,"fUST",-756.97,0.00029004,10,"2024-11-25T10:50:37.533",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249125,1732531837543,"fUST",-1443.5,0.00029004,10,"2024-11-25T10:50:37.543",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249126,1732531837553,"fUST",-1202.92,0.00029004,10,"2024-11-25T10:50:37.553",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249127,1732531837563,"fUST",-1002.43,0.00029004,10,"2024-11-25T10:50:37.563",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249128,1732531837572,"fUST",-500.0,0.00029013,2,"2024-11-25T10:50:37.572",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249129,1732531837581,"fUST",-315.62815684,0.00029013,2,"2024-11-25T10:50:37.581",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249130,1732531837591,"fUST",-97778.18418299,0.00029014,2,"2024-11-25T10:50:37.591",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249131,1732531837601,"fUST",-6070.91992293,0.00029018,2,"2024-11-25T10:50:37.601",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249132,1732531837610,"fUST",-500.0,0.00029113,7,"2024-11-25T10:50:37.610",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249133,1732531837619,"fUST",-365.81056183,0.00029113,2,"2024-11-25T10:50:37.619",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249134,1732531837629,"fUST",-250000.0,0.00029114,2,"2024-11-25T10:50:37.629",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249135,1732531837639,"fUST",-152.3714977,0.00029205,30,"2024-11-25T10:50:37.639",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249136,1732531837648,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.648",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249137,1732531837668,"fUST",-287.7163651,0.00029205,30,"2024-11-25T10:50:37.668",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249138,1732531837678,"fUST",-451.7842529,0.00029205,30,"2024-11-25T10:50:37.678",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249139,1732531837688,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.688",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249140,1732531837698,"fUST",-310.5783096,0.00029205,30,"2024-11-25T10:50:37.698",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249141,1732531837708,"fUST",-152.3714977,0.00029205,30,"2024-11-25T10:50:37.708",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249142,1732531837718,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.718",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249143,1732531837728,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.728",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249144,1732531837738,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.738",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249145,1732531837748,"fUST",-152.3714977,0.00029205,30,"2024-11-25T10:50:37.748",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249146,1732531837760,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.760",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249147,1732531837770,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.770",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249148,1732531837779,"fUST",-152.3714977,0.00029205,30,"2024-11-25T10:50:37.779",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249149,1732531837790,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.790",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249150,1732531837800,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.800",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249151,1732531837809,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.809",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249152,1732531837820,"fUST",-152.3714977,0.00029205,30,"2024-11-25T10:50:37.820",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249153,1732531837834,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.834",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249154,1732531837844,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.844",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249155,1732531837853,"fUST",-162.6253409,0.00029205,30,"2024-11-25T10:50:37.853",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249156,1732531837863,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.863",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249157,1732531837873,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.873",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249158,1732531837884,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.884",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249159,1732531837894,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.894",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249160,1732531837906,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.906",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249161,1732531837915,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.915",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249162,1732531837925,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.925",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249163,1732531837935,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.935",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249164,1732531837945,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.945",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249165,1732531837954,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249166,1732531837964,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.964",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249167,1732531837974,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.974",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249168,1732531837984,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:37.984",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249169,1732531837994,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:37.994",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249171,1732531838006,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.006",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249173,1732531838016,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.016",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249175,1732531838027,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.027",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249177,1732531838036,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.036",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249178,1732531838047,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.047",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249179,1732531838056,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.056",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249180,1732531838066,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.066",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249182,1732531838076,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.076",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249183,1732531838086,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.086",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249184,1732531838095,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.095",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249185,1732531838105,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.105",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249186,1732531838115,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.115",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249187,1732531838124,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.124",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249188,1732531838134,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.134",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249189,1732531838144,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.144",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249190,1732531838154,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.154",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249191,1732531838164,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.164",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249192,1732531838174,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.174",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249193,1732531838183,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.183",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249194,1732531838193,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.193",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249195,1732531838202,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.202",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249196,1732531838212,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.212",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249197,1732531838222,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.222",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249198,1732531838232,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.232",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249199,1732531838242,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.242",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249200,1732531838252,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.252",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249201,1732531838263,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.263",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249202,1732531838273,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.273",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249203,1732531838283,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.283",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249204,1732531838292,"fUST",-153.0,0.00029205,30,"2024-11-25T10:50:38.292",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249205,1732531838302,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.302",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249206,1732531838311,"fUST",-336.4785496,0.00029205,30,"2024-11-25T10:50:38.311",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249207,1732531838321,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.321",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249208,1732531838330,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.330",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249209,1732531838340,"fUST",-212.7413024,0.00029205,30,"2024-11-25T10:50:38.340",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249210,1732531838349,"fUST",-151.888396,0.00029208,7,"2024-11-25T10:50:38.349",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249211,1732531838359,"fUST",-177.6478236,0.00029213,2,"2024-11-25T10:50:38.359",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249212,1732531838368,"fUST",-177.6478236,0.00029213,2,"2024-11-25T10:50:38.368",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249213,1732531838378,"fUST",-3212245.69111644,0.00029213,10,"2024-11-25T10:50:38.378",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249214,1732531838394,"fUST",-984.680528,0.00029213,10,"2024-11-25T10:50:38.394",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249215,1732531838405,"fUST",-12419.01507768,0.00029213,10,"2024-11-25T10:50:38.405",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249217,1732531838417,"fUST",-3295.28363874,0.00029213,10,"2024-11-25T10:50:38.417",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249219,1732531838429,"fUST",-527.80694737,0.00029213,10,"2024-11-25T10:50:38.429",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249225,1732531838801,"fUST",-1658.70584805,0.00029213,10,"2024-11-25T10:50:38.801",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249226,1732531838813,"fUST",-4332.86415201,0.00029213,10,"2024-11-25T10:50:38.813",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249227,1732531838826,"fUST",-6223.25073762,0.00029213,10,"2024-11-25T10:50:38.826",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249228,1732531839009,"fUST",-353129.2252,0.00029213,10,"2024-11-25T10:50:39.009",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249236,1732531840589,"fUST",-26392.65638726,0.00029213,10,"2024-11-25T10:50:40.589",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249237,1732531840601,"fUST",-702.76,0.00029213,10,"2024-11-25T10:50:40.601",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249321,1732531843921,"fUST",-1000.0,0.000291,2,"2024-11-25T10:50:43.921",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249323,1732531843931,"fUST",-1513.3077403,0.00029213,10,"2024-11-25T10:50:43.931",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249325,1732531843943,"fUST",-471.14990925,0.00029213,10,"2024-11-25T10:50:43.943",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249327,1732531843954,"fUST",-269728.12887372,0.00029213,10,"2024-11-25T10:50:43.954",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249329,1732531843966,"fUST",-30810.29712941,0.00029213,10,"2024-11-25T10:50:43.966",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249332,1732531843978,"fUST",-3440.2495732,0.00029213,10,"2024-11-25T10:50:43.978",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249334,1732531843989,"fUST",-266.71396944,0.00029213,10,"2024-11-25T10:50:43.989",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249336,1732531844000,"fUST",-302.0,0.00029213,10,"2024-11-25T10:50:44.000",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249338,1732531844014,"fUST",-3583.91254572,0.00029213,10,"2024-11-25T10:50:44.014",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249443,1732531846716,"fUST",-406.08681397,0.00029013,2,"2024-11-25T10:50:46.716",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249444,1732531846726,"fUST",-139353.91318583,0.00029213,10,"2024-11-25T10:50:46.726",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249445,1732531846738,"fUST",-94376.4341907,0.00029213,10,"2024-11-25T10:50:46.738",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249446,1732531846841,"fUST",-733.96429467,0.00029213,10,"2024-11-25T10:50:46.841",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249447,1732531846854,"fUST",-10521.79700004,0.00029213,10,"2024-11-25T10:50:46.854",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249448,1732531846867,"fUST",-4914.45,0.00029213,10,"2024-11-25T10:50:46.867",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249584,1732531996742,"fUST",-332.37174514,0.0002963,120,"2024-11-25T10:53:16.742",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249585,1732531996770,"fUST",-166.32341693,0.0002963,120,"2024-11-25T10:53:16.770",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249586,1732531996798,"fUST",-219188.27786361,0.000299,30,"2024-11-25T10:53:16.798",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249589,1732532051713,"fUST",498.69516207,0.00029212,120,"2024-11-25T10:54:11.713",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249590,1732532051737,"fUST",1682.97759271,0.00029212,120,"2024-11-25T10:54:11.737",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249591,1732532051761,"fUST",953.94056877,0.00029212,120,"2024-11-25T10:54:11.761",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249592,1732532051785,"fUST",5342.42139385,0.00029212,120,"2024-11-25T10:54:11.785",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343249609,1732532384938,"fUST",159.086225,0.00013973,2,"2024-11-25T10:59:44.938",0.000292,49.44,0.9532344326399028,376421647.73863876]
[343252056,1732532725949,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:25.949",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252071,1732532726540,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:26.540",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252080,1732532727088,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:27.088",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252090,1732532727641,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:27.641",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252100,1732532728208,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:28.208",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252109,1732532728759,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:28.759",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252121,1732532729437,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:29.437",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252129,1732532729888,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:29.888",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252138,1732532730447,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:30.447",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252145,1732532730993,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:30.993",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252153,1732532731553,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:31.553",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252163,1732532732114,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:32.114",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252173,1732532732688,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:32.688",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252183,1732532733243,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:33.243",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252192,1732532733792,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:33.792",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252201,1732532734339,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:34.339",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252210,1732532734914,"fUST",1000.0,0.00028,30,"2024-11-25T11:05:34.914",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252219,1732532735449,"fUST",1059.0,0.00028,30,"2024-11-25T11:05:35.449",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252633,1732532763479,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:03.479",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252643,1732532764059,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:04.059",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252652,1732532764613,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:04.613",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252658,1732532765177,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:05.177",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252668,1732532765730,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:05.730",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252677,1732532766288,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:06.288",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252693,1732532767413,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:07.413",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252705,1732532768409,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:08.409",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252712,1732532768992,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:08.992",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252719,1732532769572,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:09.572",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252726,1732532770075,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:10.075",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252733,1732532770638,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:10.638",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252741,1732532771197,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:11.197",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252757,1732532772173,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:12.173",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252768,1732532772742,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:12.742",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252777,1732532773293,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:13.293",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252787,1732532773848,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:13.848",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252796,1732532774406,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:14.406",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252806,1732532774969,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:14.969",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252816,1732532775524,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:15.524",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252823,1732532776097,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:16.097",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252832,1732532776646,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:16.646",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252844,1732532777359,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:17.359",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252854,1732532777962,"fUST",1000.0,0.00028,30,"2024-11-25T11:06:17.962",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343252863,1732532778544,"fUST",414.0,0.00028,30,"2024-11-25T11:06:18.544",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343253140,1732532798189,"fUST",-235.7522136,0.00020997,5,"2024-11-25T11:06:38.189",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255952,1732533032757,"fUST",-863.9628655,0.00020688,2,"2024-11-25T11:10:32.757",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255953,1732533032767,"fUST",-159.086225,0.00021209,2,"2024-11-25T11:10:32.767",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255956,1732533032777,"fUST",-500.0,0.00021209,2,"2024-11-25T11:10:32.777",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255958,1732533032787,"fUST",-500.0,0.00021209,2,"2024-11-25T11:10:32.787",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255960,1732533032797,"fUST",-334.66757769,0.00021209,2,"2024-11-25T11:10:32.797",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255962,1732533032806,"fUST",-160.0,0.00022,2,"2024-11-25T11:10:32.806",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255964,1732533032815,"fUST",-256.490596,0.00023802,2,"2024-11-25T11:10:32.815",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255966,1732533032824,"fUST",-366.286795,0.0002395,2,"2024-11-25T11:10:32.824",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255968,1732533032834,"fUST",-417.4304943,0.00023959,2,"2024-11-25T11:10:32.834",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255970,1732533032844,"fUST",-300.0,0.00024014,2,"2024-11-25T11:10:32.844",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255972,1732533032853,"fUST",-300.0,0.00024014,2,"2024-11-25T11:10:32.853",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255974,1732533032862,"fUST",-10005.0,0.00024014,2,"2024-11-25T11:10:32.862",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255976,1732533032871,"fUST",-2429.6998539,0.00024015,2,"2024-11-25T11:10:32.871",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255978,1732533032881,"fUST",-166.552129,0.00024103,2,"2024-11-25T11:10:32.881",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255980,1732533032890,"fUST",-647.22299451,0.00024336,2,"2024-11-25T11:10:32.890",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255982,1732533032899,"fUST",-366.286795,0.00024635,2,"2024-11-25T11:10:32.899",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255984,1732533032909,"fUST",-160.03432183,0.00024871,2,"2024-11-25T11:10:32.909",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255986,1732533032919,"fUST",-160.02947308,0.00024929,2,"2024-11-25T11:10:32.919",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255988,1732533032928,"fUST",-266.06726551,0.00024929,2,"2024-11-25T11:10:32.928",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255990,1732533032938,"fUST",-341.90628674,0.00024997,2,"2024-11-25T11:10:32.938",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255992,1732533032947,"fUST",-500.0,0.00025214,2,"2024-11-25T11:10:32.947",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255994,1732533032958,"fUST",-500.0,0.00025214,2,"2024-11-25T11:10:32.958",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255996,1732533032968,"fUST",-366.286795,0.0002532,2,"2024-11-25T11:10:32.968",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343255998,1732533032977,"fUST",-501.03367693,0.000254,2,"2024-11-25T11:10:32.977",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256000,1732533032986,"fUST",-500.0,0.000254,2,"2024-11-25T11:10:32.986",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256002,1732533032996,"fUST",-164.17,0.00025704,11,"2024-11-25T11:10:32.996",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256004,1732533033005,"fUST",-500.0,0.00025713,2,"2024-11-25T11:10:33.005",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256006,1732533033015,"fUST",-5000.0,0.00025713,2,"2024-11-25T11:10:33.015",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256008,1732533033025,"fUST",-500.0,0.00025713,2,"2024-11-25T11:10:33.025",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256010,1732533033035,"fUST",-500.0,0.00025714,2,"2024-11-25T11:10:33.035",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256012,1732533033044,"fUST",-500.0,0.00025714,2,"2024-11-25T11:10:33.044",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256014,1732533033055,"fUST",-637.45,0.00025714,2,"2024-11-25T11:10:33.055",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256016,1732533033066,"fUST",-279.46013884,0.00025714,2,"2024-11-25T11:10:33.066",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256018,1732533033076,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.076",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256020,1732533033086,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.086",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256022,1732533033096,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.096",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256024,1732533033106,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.106",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256026,1732533033116,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.116",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256028,1732533033125,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.125",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256030,1732533033135,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.135",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256032,1732533033144,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.144",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256034,1732533033154,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.154",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256036,1732533033165,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.165",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256038,1732533033181,"fUST",-500.0,0.00025715,2,"2024-11-25T11:10:33.181",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256040,1732533033192,"fUST",-384.57405197,0.00025715,2,"2024-11-25T11:10:33.192",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256043,1732533033213,"fUST",-115.42594803,0.00025715,2,"2024-11-25T11:10:33.213",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256046,1732533033223,"fUST",-5000.0,0.00025715,2,"2024-11-25T11:10:33.223",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256047,1732533033232,"fUST",-473.71698734,0.00025715,2,"2024-11-25T11:10:33.232",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256050,1732533033242,"fUST",-7254.29894625,0.00025716,2,"2024-11-25T11:10:33.242",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256061,1732533033663,"fUST",-17645.70105375,0.00025716,2,"2024-11-25T11:10:33.663",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256063,1732533033673,"fUST",-1000.0,0.00025762,2,"2024-11-25T11:10:33.673",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256065,1732533033683,"fUST",-989.53836093,0.0002583,2,"2024-11-25T11:10:33.683",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256067,1732533033693,"fUST",-5000.0,0.00025929,2,"2024-11-25T11:10:33.693",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256069,1732533033707,"fUST",-500.0,0.00025948,2,"2024-11-25T11:10:33.707",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256072,1732533033717,"fUST",-500.0,0.00025987,2,"2024-11-25T11:10:33.717",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256074,1732533033727,"fUST",-574.75488382,0.00025988,2,"2024-11-25T11:10:33.727",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256076,1732533033737,"fUST",-500.0,0.00025989,2,"2024-11-25T11:10:33.737",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256078,1732533033748,"fUST",-500.0,0.00025989,2,"2024-11-25T11:10:33.748",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256080,1732533033758,"fUST",-420.0,0.00026042,2,"2024-11-25T11:10:33.758",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256082,1732533033767,"fUST",-500.0,0.00026064,7,"2024-11-25T11:10:33.767",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256084,1732533033777,"fUST",-500.0,0.00026261,2,"2024-11-25T11:10:33.777",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256086,1732533033786,"fUST",-500.0,0.00026263,2,"2024-11-25T11:10:33.786",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256088,1732533033795,"fUST",-555.81912926,0.00026263,2,"2024-11-25T11:10:33.795",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256090,1732533033804,"fUST",-989.53836089,0.00026303,2,"2024-11-25T11:10:33.804",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256092,1732533033813,"fUST",-163.874501,0.00026376,2,"2024-11-25T11:10:33.813",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256094,1732533033822,"fUST",-403.0,0.00026416,2,"2024-11-25T11:10:33.822",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256095,1732533033832,"fUST",-500.0,0.00026535,2,"2024-11-25T11:10:33.832",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256098,1732533033841,"fUST",-500.0,0.00026537,2,"2024-11-25T11:10:33.841",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256100,1732533033853,"fUST",-531.0,0.00026757,2,"2024-11-25T11:10:33.853",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256102,1732533033862,"fUST",-1105.0,0.00026757,2,"2024-11-25T11:10:33.862",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256104,1732533033871,"fUST",-2379.0,0.00026757,2,"2024-11-25T11:10:33.871",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256106,1732533033881,"fUST",-1500.0,0.00026764,2,"2024-11-25T11:10:33.881",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256108,1732533033890,"fUST",-989.53836089,0.00026776,2,"2024-11-25T11:10:33.890",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256110,1732533033898,"fUST",-500.0,0.00026809,2,"2024-11-25T11:10:33.898",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256111,1732533033907,"fUST",-500.0,0.00026811,2,"2024-11-25T11:10:33.907",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256113,1732533033916,"fUST",-392.23,0.00026928,3,"2024-11-25T11:10:33.916",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256115,1732533033925,"fUST",-196.12,0.00026928,3,"2024-11-25T11:10:33.925",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256118,1732533033935,"fUST",-588.38,0.00026928,3,"2024-11-25T11:10:33.935",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256120,1732533033944,"fUST",-756.97,0.00026928,10,"2024-11-25T11:10:33.944",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256122,1732533033954,"fUST",-1443.5,0.00026928,10,"2024-11-25T11:10:33.954",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256124,1732533033963,"fUST",-1202.92,0.00026928,10,"2024-11-25T11:10:33.963",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256126,1732533033972,"fUST",-1296.362553,0.00026939,2,"2024-11-25T11:10:33.972",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256129,1732533033991,"fUST",-500.0,0.00027083,2,"2024-11-25T11:10:33.991",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256131,1732533034002,"fUST",-500.0,0.00027085,2,"2024-11-25T11:10:34.002",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256133,1732533034012,"fUST",-989.53836089,0.00027249,2,"2024-11-25T11:10:34.012",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256135,1732533034022,"fUST",-1296.362553,0.00027276,2,"2024-11-25T11:10:34.022",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256137,1732533034032,"fUST",-2703.07351152,0.00027357,2,"2024-11-25T11:10:34.032",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256139,1732533034041,"fUST",-500.0,0.00027357,2,"2024-11-25T11:10:34.041",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256141,1732533034051,"fUST",-500.0,0.00027359,2,"2024-11-25T11:10:34.051",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256143,1732533034060,"fUST",-1296.362553,0.00027613,2,"2024-11-25T11:10:34.060",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256145,1732533034070,"fUST",-500.0,0.00027631,2,"2024-11-25T11:10:34.070",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256147,1732533034079,"fUST",-500.0,0.00027708,7,"2024-11-25T11:10:34.079",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256149,1732533034089,"fUST",-989.53836089,0.00027722,2,"2024-11-25T11:10:34.089",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256151,1732533034099,"fUST",-153.5576807,0.0002786,6,"2024-11-25T11:10:34.099",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256153,1732533034108,"fUST",-500.0,0.00027905,2,"2024-11-25T11:10:34.108",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256155,1732533034118,"fUST",-1296.362553,0.00027949,2,"2024-11-25T11:10:34.118",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256157,1732533034128,"fUST",-500.0,0.00028179,2,"2024-11-25T11:10:34.128",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256159,1732533034138,"fUST",-989.53836089,0.00028195,2,"2024-11-25T11:10:34.138",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256161,1732533034148,"fUST",-587.0,0.0002824,2,"2024-11-25T11:10:34.148",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256163,1732533034158,"fUST",-1296.362553,0.00028286,2,"2024-11-25T11:10:34.158",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256165,1732533034168,"fUST",-784.46,0.00028298,3,"2024-11-25T11:10:34.168",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256167,1732533034180,"fUST",-392.24,0.00028298,3,"2024-11-25T11:10:34.180",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256169,1732533034189,"fUST",-1017.22,0.000284,2,"2024-11-25T11:10:34.189",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256171,1732533034199,"fUST",-159.086225,0.00028445,2,"2024-11-25T11:10:34.199",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256173,1732533034211,"fUST",-506.5027,0.00028453,2,"2024-11-25T11:10:34.211",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256175,1732533034221,"fUST",-989.53836089,0.00028668,2,"2024-11-25T11:10:34.221",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256177,1732533034231,"fUST",-192.97027819,0.00028676,2,"2024-11-25T11:10:34.231",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256179,1732533034242,"fUST",-8431.9853904,0.00028776,2,"2024-11-25T11:10:34.242",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256181,1732533034255,"fUST",-500.0,0.00028913,2,"2024-11-25T11:10:34.255",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256183,1732533034266,"fUST",-355.20047957,0.00028913,2,"2024-11-25T11:10:34.266",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256185,1732533034276,"fUST",-199.55492436,0.00028913,2,"2024-11-25T11:10:34.276",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256188,1732533034286,"fUST",-244.68844705,0.00028913,2,"2024-11-25T11:10:34.286",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256190,1732533034297,"fUST",-500.0,0.00028913,7,"2024-11-25T11:10:34.297",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256192,1732533034307,"fUST",-14056.48007576,0.00028914,2,"2024-11-25T11:10:34.307",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256194,1732533034316,"fUST",-116030.27981598,0.00028914,2,"2024-11-25T11:10:34.316",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256196,1732533034332,"fUST",-115392.8774136,0.00028914,2,"2024-11-25T11:10:34.332",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256440,1732533038880,"fUST",-151.04957393,0.00025214,2,"2024-11-25T11:10:38.880",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256441,1732533038890,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.890",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256442,1732533038902,"fUST",-636.50188339,0.00026756,2,"2024-11-25T11:10:38.902",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256443,1732533038911,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.911",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256444,1732533038921,"fUST",-181.37821576,0.00026756,2,"2024-11-25T11:10:38.921",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256445,1732533038931,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.931",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256446,1732533038942,"fUST",-171.38255227,0.00026756,2,"2024-11-25T11:10:38.942",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256447,1732533038951,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.951",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256448,1732533038962,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.962",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256449,1732533038972,"fUST",-188.34619207,0.00026756,2,"2024-11-25T11:10:38.972",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256450,1732533038984,"fUST",-311.65380793,0.00026756,2,"2024-11-25T11:10:38.984",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256451,1732533038993,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:38.993",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256452,1732533039002,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.002",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256453,1732533039012,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.012",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256454,1732533039022,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.022",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256455,1732533039031,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.031",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256456,1732533039041,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.041",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256457,1732533039050,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.050",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256458,1732533039060,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.060",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256459,1732533039070,"fUST",-382.14165063,0.00026756,2,"2024-11-25T11:10:39.070",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256460,1732533039079,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.079",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256461,1732533039088,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.088",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256462,1732533039098,"fUST",-191.15227548,0.00026756,2,"2024-11-25T11:10:39.098",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256463,1732533039107,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.107",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256464,1732533039117,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.117",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256465,1732533039126,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.126",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256466,1732533039135,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.135",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256467,1732533039144,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.144",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256468,1732533039154,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.154",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256469,1732533039164,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.164",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256470,1732533039176,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.176",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256471,1732533039186,"fUST",-454.07810399,0.00026756,2,"2024-11-25T11:10:39.186",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256472,1732533039195,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.195",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256473,1732533039206,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.206",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256474,1732533039216,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.216",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256475,1732533039323,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.323",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256476,1732533039332,"fUST",-217.21884855,0.00026756,2,"2024-11-25T11:10:39.332",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256477,1732533039342,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.342",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256478,1732533039351,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.351",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256479,1732533039361,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.361",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256480,1732533039371,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.371",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256481,1732533039380,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.380",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256482,1732533039390,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.390",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256483,1732533039399,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.399",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256484,1732533039409,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.409",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256485,1732533039418,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.418",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256486,1732533039428,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.428",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256487,1732533039437,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.437",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256488,1732533039446,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.446",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256489,1732533039457,"fUST",-500.0,0.00026756,2,"2024-11-25T11:10:39.457",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256490,1732533039467,"fUST",-18576.84277042,0.00028914,2,"2024-11-25T11:10:39.467",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256491,1732533039476,"fUST",-5000.0,0.00029128,24,"2024-11-25T11:10:39.476",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256492,1732533039485,"fUST",-192.97027819,0.0002914,2,"2024-11-25T11:10:39.485",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256493,1732533039495,"fUST",-1571.94462312,0.00029141,2,"2024-11-25T11:10:39.495",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256494,1732533039505,"fUST",-989.53836089,0.00029141,2,"2024-11-25T11:10:39.505",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256495,1732533039516,"fUST",-500.0,0.00029214,10,"2024-11-25T11:10:39.516",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256496,1732533039525,"fUST",-507.88855536,0.00029214,10,"2024-11-25T11:10:39.525",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256497,1732533039535,"fUST",-500.0,0.00029214,10,"2024-11-25T11:10:39.535",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256498,1732533039544,"fUST",-201.08838092,0.00029214,10,"2024-11-25T11:10:39.544",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256499,1732533039554,"fUST",-1002.43,0.00029231,10,"2024-11-25T11:10:39.554",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256500,1732533039564,"fUST",-151.888396,0.0002924,7,"2024-11-25T11:10:39.564",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256501,1732533039573,"fUST",-473.71698734,0.0002924,2,"2024-11-25T11:10:39.573",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256502,1732533039583,"fUST",-473.71698734,0.0002924,2,"2024-11-25T11:10:39.583",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256503,1732533039592,"fUST",-25792.75647584,0.00029241,10,"2024-11-25T11:10:39.592",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256623,1732533045510,"fUST",-500.0,0.00028912,2,"2024-11-25T11:10:45.510",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256625,1732533045521,"fUST",-23906.37611671,0.00029241,10,"2024-11-25T11:10:45.521",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256627,1732533045533,"fUST",-5184.18223946,0.00029241,10,"2024-11-25T11:10:45.533",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343256634,1732533045583,"fUST",-360.98,0.00029241,10,"2024-11-25T11:10:45.583",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257342,1732533053641,"fUST",-3558666.04333467,0.00029241,10,"2024-11-25T11:10:53.641",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257351,1732533053711,"fUST",-835.36,0.00029231,10,"2024-11-25T11:10:53.711",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257353,1732533053722,"fUST",-2664.74,0.00029241,10,"2024-11-25T11:10:53.722",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257356,1732533053738,"fUST",-161.0,0.00022,2,"2024-11-25T11:10:53.738",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257358,1732533053747,"fUST",-142.6698,0.00029241,10,"2024-11-25T11:10:53.747",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257364,1732533053802,"fUST",159.086225,0.00013973,2,"2024-11-25T11:10:53.802",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343257655,1732533056676,"fUST",5000.0,0.00016,2,"2024-11-25T11:10:56.676",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258422,1732533558490,"fUST",1136.130272,0.00029,31,"2024-11-25T11:19:18.490",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258423,1732533767050,"fUST",159.64768,0.00013973,2,"2024-11-25T11:22:47.050",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258460,1732534113143,"fUST",53225.86198492,0.00028,30,"2024-11-25T11:28:33.143",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258462,1732534115742,"fUST",278017.42049604,0.00026,60,"2024-11-25T11:28:35.742",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258476,1732534160636,"fUST",183.0,0.00026,60,"2024-11-25T11:29:20.636",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258495,1732534232197,"fUST",-167.508035,0.00019203,2,"2024-11-25T11:30:32.197",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258496,1732534232208,"fUST",-132.491965,0.00019397,2,"2024-11-25T11:30:32.208",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258497,1732534232219,"fUST",-77.721834,0.00019397,2,"2024-11-25T11:30:32.219",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258498,1732534232229,"fUST",-841.60243447,0.00019789,2,"2024-11-25T11:30:32.229",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258499,1732534232239,"fUST",-300.0,0.00019989,2,"2024-11-25T11:30:32.239",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258500,1732534232248,"fUST",-9323.81421593,0.0001999,2,"2024-11-25T11:30:32.248",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258501,1732534232259,"fUST",-1724.28912107,0.0001999,2,"2024-11-25T11:30:32.259",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258502,1732534232269,"fUST",-613.40075858,0.0002,2,"2024-11-25T11:30:32.269",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258503,1732534232288,"fUST",-394.42250336,0.0002,2,"2024-11-25T11:30:32.288",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258504,1732534232299,"fUST",-2720.0,0.0002,2,"2024-11-25T11:30:32.299",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258505,1732534232308,"fUST",-210.213799,0.00020082,2,"2024-11-25T11:30:32.308",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258506,1732534232318,"fUST",-166.53364153,0.00020377,2,"2024-11-25T11:30:32.318",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258507,1732534232327,"fUST",-13296.23602651,0.00020377,2,"2024-11-25T11:30:32.327",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258510,1732534238075,"fUST",-8730.15940854,0.00020377,2,"2024-11-25T11:30:38.075",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258511,1732534238086,"fUST",-4988.64128001,0.00020377,2,"2024-11-25T11:30:38.086",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258514,1732534238213,"fUST",-9379.34424967,0.00020377,2,"2024-11-25T11:30:38.213",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258537,1732534243144,"fUST",-249.40727326,0.00020376,2,"2024-11-25T11:30:43.144",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258538,1732534243153,"fUST",-507.38996363,0.00020376,2,"2024-11-25T11:30:43.153",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258539,1732534243163,"fUST",-24829.65607223,0.00020377,2,"2024-11-25T11:30:43.163",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258540,1732534243173,"fUST",-644.54267237,0.00020551,15,"2024-11-25T11:30:43.173",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258541,1732534243182,"fUST",-883.99032406,0.0002066,7,"2024-11-25T11:30:43.182",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258542,1732534243192,"fUST",-210.213799,0.00020767,2,"2024-11-25T11:30:43.192",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258543,1732534243201,"fUST",-2927.0,0.0002187,2,"2024-11-25T11:30:43.201",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258544,1732534243211,"fUST",-300.0,0.00021988,2,"2024-11-25T11:30:43.211",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258545,1732534243220,"fUST",-235.45,0.0002199,3,"2024-11-25T11:30:43.220",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258546,1732534243230,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.230",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258547,1732534243239,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.239",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258548,1732534243248,"fUST",-350.03543366,0.00021999,2,"2024-11-25T11:30:43.248",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258549,1732534243258,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.258",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258550,1732534243267,"fUST",-369.50223915,0.00021999,2,"2024-11-25T11:30:43.267",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258551,1732534243276,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.276",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258552,1732534243286,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.286",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258553,1732534243295,"fUST",-245.33853691,0.00021999,2,"2024-11-25T11:30:43.295",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258554,1732534243304,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.304",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258555,1732534243314,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.314",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258556,1732534243323,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.323",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258557,1732534243332,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.332",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258558,1732534243341,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.341",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258559,1732534243350,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.350",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258560,1732534243359,"fUST",-371.49814344,0.00021999,2,"2024-11-25T11:30:43.359",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258561,1732534243369,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.369",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258562,1732534243381,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.381",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258563,1732534243390,"fUST",-298.66262783,0.00021999,2,"2024-11-25T11:30:43.390",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258564,1732534243400,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.400",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258565,1732534243410,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.410",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258566,1732534243419,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.419",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258567,1732534243428,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.428",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258568,1732534243437,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.437",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258569,1732534243447,"fUST",-474.74838116,0.00021999,2,"2024-11-25T11:30:43.447",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258570,1732534243456,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.456",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258571,1732534243466,"fUST",-369.11522755,0.00021999,2,"2024-11-25T11:30:43.466",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258572,1732534243479,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.479",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258573,1732534243488,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.488",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258574,1732534243498,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.498",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258575,1732534243507,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.507",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258576,1732534243518,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.518",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258577,1732534243527,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.527",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258578,1732534243537,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.537",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258579,1732534243548,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.548",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258580,1732534243557,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.557",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258581,1732534243566,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.566",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258582,1732534243576,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.576",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258583,1732534243585,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.585",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258584,1732534243594,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.594",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258585,1732534243603,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.603",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258586,1732534243612,"fUST",-290.5990864,0.00021999,2,"2024-11-25T11:30:43.612",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258587,1732534243623,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.623",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258588,1732534243632,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.632",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258589,1732534243642,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.642",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258590,1732534243651,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.651",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258591,1732534243661,"fUST",-500.0,0.00021999,2,"2024-11-25T11:30:43.661",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258592,1732534243670,"fUST",-185.0,0.00022,2,"2024-11-25T11:30:43.670",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258593,1732534243679,"fUST",-25653.37061384,0.00022,2,"2024-11-25T11:30:43.679",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258594,1732534243689,"fUST",-160.82460151,0.00022,10,"2024-11-25T11:30:43.689",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258595,1732534243698,"fUST",-814.91838228,0.00022,3,"2024-11-25T11:30:43.698",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258596,1732534243707,"fUST",-14340.50414209,0.0002201,16,"2024-11-25T11:30:43.707",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258597,1732534243715,"fUST",-263.1876127,0.00022086,2,"2024-11-25T11:30:43.715",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258598,1732534243724,"fUST",-185.0,0.00022192,2,"2024-11-25T11:30:43.724",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258599,1732534243733,"fUST",-1008.5750769,0.00022619,2,"2024-11-25T11:30:43.733",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258600,1732534243743,"fUST",-159.64768,0.00022759,2,"2024-11-25T11:30:43.743",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258601,1732534243752,"fUST",-185.0,0.00023014,2,"2024-11-25T11:30:43.752",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258602,1732534243762,"fUST",-24900.0,0.00023732,2,"2024-11-25T11:30:43.762",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258603,1732534243772,"fUST",-350.54904158,0.00024,2,"2024-11-25T11:30:43.772",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258604,1732534243781,"fUST",-185.0,0.00024164,2,"2024-11-25T11:30:43.781",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258605,1732534243789,"fUST",-443.81939621,0.00024927,2,"2024-11-25T11:30:43.789",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258606,1732534243798,"fUST",-192.5117662,0.00024999,2,"2024-11-25T11:30:43.798",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258607,1732534243808,"fUST",-176.08302832,0.00024999,2,"2024-11-25T11:30:43.808",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258608,1732534243817,"fUST",-166.66041974,0.00024999,2,"2024-11-25T11:30:43.817",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258609,1732534243826,"fUST",-500.0,0.00024999,2,"2024-11-25T11:30:43.826",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258610,1732534243835,"fUST",-559.61069569,0.00024999,2,"2024-11-25T11:30:43.835",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258611,1732534243844,"fUST",-135388.74960287,0.00025,7,"2024-11-25T11:30:43.844",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258612,1732534243853,"fUST",-8382.36737065,0.00025,30,"2024-11-25T11:30:43.853",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258613,1732534243862,"fUST",-18748.98530747,0.00025,2,"2024-11-25T11:30:43.862",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258614,1732534243872,"fUST",-162.96297189,0.000256,2,"2024-11-25T11:30:43.872",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258615,1732534243882,"fUST",-500.47876774,0.00025715,2,"2024-11-25T11:30:43.882",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258616,1732534243891,"fUST",-185.0,0.00025775,2,"2024-11-25T11:30:43.891",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258617,1732534243900,"fUST",-500.0,0.00026386,2,"2024-11-25T11:30:43.900",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258618,1732534243909,"fUST",-500.0,0.00026386,2,"2024-11-25T11:30:43.909",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258619,1732534243918,"fUST",-164.17,0.000264,13,"2024-11-25T11:30:43.918",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258620,1732534243927,"fUST",-7458.94652043,0.0002649,2,"2024-11-25T11:30:43.927",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258621,1732534243937,"fUST",-500.0,0.000269,2,"2024-11-25T11:30:43.937",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258622,1732534243946,"fUST",-607.09751462,0.000269,2,"2024-11-25T11:30:43.946",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258623,1732534243956,"fUST",-323.69467503,0.000269,2,"2024-11-25T11:30:43.956",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258624,1732534243965,"fUST",-1224.0547917,0.00027159,2,"2024-11-25T11:30:43.965",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258625,1732534243974,"fUST",-185.0,0.00027386,2,"2024-11-25T11:30:43.974",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258626,1732534243983,"fUST",-529.326,0.00027396,2,"2024-11-25T11:30:43.983",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258627,1732534243992,"fUST",-2379.0,0.00027396,2,"2024-11-25T11:30:43.992",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258628,1732534244001,"fUST",-1105.0,0.00027396,2,"2024-11-25T11:30:44.001",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258629,1732534244010,"fUST",-1000.0,0.00027448,5,"2024-11-25T11:30:44.010",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258630,1732534244019,"fUST",-44387.57504855,0.000275,2,"2024-11-25T11:30:44.019",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258631,1732534244028,"fUST",-185.0,0.00027616,2,"2024-11-25T11:30:44.028",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258632,1732534244038,"fUST",-6017.95970159,0.00027852,2,"2024-11-25T11:30:44.038",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258633,1732534244047,"fUST",-501.04191199,0.00027973,5,"2024-11-25T11:30:44.047",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258634,1732534244057,"fUST",-1023.30860835,0.0002799,2,"2024-11-25T11:30:44.057",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258635,1732534244066,"fUST",-32012.52696579,0.0002799,2,"2024-11-25T11:30:44.066",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258636,1732534244076,"fUST",-1168.85067991,0.0002799,7,"2024-11-25T11:30:44.076",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258637,1732534244085,"fUST",-5976.00562308,0.00027995,7,"2024-11-25T11:30:44.085",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258638,1732534244094,"fUST",-52743.38895797,0.00028,7,"2024-11-25T11:30:44.094",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258639,1732534244104,"fUST",-201760.38989801,0.00028,30,"2024-11-25T11:30:44.104",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258640,1732534244113,"fUST",-915.5,0.000284,2,"2024-11-25T11:30:44.113",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258641,1732534244123,"fUST",-500.0,0.0002845,5,"2024-11-25T11:30:44.123",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258642,1732534244133,"fUST",-27240.73379786,0.00028913,2,"2024-11-25T11:30:44.133",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258643,1732534244142,"fUST",-185.0,0.00028997,2,"2024-11-25T11:30:44.142",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258644,1732534244152,"fUST",-3376.02603305,0.00029001,2,"2024-11-25T11:30:44.152",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258645,1732534244161,"fUST",-10000.0,0.00029014,3,"2024-11-25T11:30:44.161",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258646,1732534244170,"fUST",-205.54300806,0.0002904,2,"2024-11-25T11:30:44.170",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258647,1732534244180,"fUST",-500.0,0.0002904,2,"2024-11-25T11:30:44.180",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258648,1732534244189,"fUST",-108553.95078295,0.00029041,2,"2024-11-25T11:30:44.189",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258649,1732534244199,"fUST",-10000.0,0.00029132,3,"2024-11-25T11:30:44.199",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258650,1732534244208,"fUST",-250000.0,0.00029141,2,"2024-11-25T11:30:44.208",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258651,1732534244217,"fUST",-10000.0,0.00029217,3,"2024-11-25T11:30:44.217",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258652,1732534244227,"fUST",-2306.26033629,0.00029239,2,"2024-11-25T11:30:44.227",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258653,1732534244237,"fUST",-427616.28988856,0.00029241,10,"2024-11-25T11:30:44.237",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258654,1732534244249,"fUST",-20480.40105296,0.00029241,10,"2024-11-25T11:30:44.249",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258670,1732534332040,"fUST",154.0,0.00022,20,"2024-11-25T11:32:12.040",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258671,1732534399461,"fUST",165.4,0.00022986,30,"2024-11-25T11:33:19.461",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258672,1732534433950,"fUST",159.592793,0.00013973,2,"2024-11-25T11:33:53.950",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258914,1732535413105,"fUST",159.592793,0.00013973,2,"2024-11-25T11:50:13.105",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258931,1732535436889,"fUST",-425.9999,0.00020172,2,"2024-11-25T11:50:36.889",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258932,1732535436903,"fUST",-335.63044392,0.00020172,2,"2024-11-25T11:50:36.903",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258933,1732535436914,"fUST",-500.0,0.00020376,2,"2024-11-25T11:50:36.914",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258934,1732535436924,"fUST",-159.592793,0.00024224,2,"2024-11-25T11:50:36.924",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258935,1732535436934,"fUST",-306.468566,0.0002496,2,"2024-11-25T11:50:36.934",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258936,1732535436944,"fUST",-166.552129,0.0002544,2,"2024-11-25T11:50:36.944",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258937,1732535436954,"fUST",-467.605838,0.00025572,2,"2024-11-25T11:50:36.954",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258938,1732535436964,"fUST",-467.605838,0.00026257,2,"2024-11-25T11:50:36.964",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258939,1732535436975,"fUST",-233.15420373,0.00026842,2,"2024-11-25T11:50:36.975",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258940,1732535436985,"fUST",-164.17,0.00026849,14,"2024-11-25T11:50:36.985",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258941,1732535436995,"fUST",-170.70319539,0.00026904,2,"2024-11-25T11:50:36.995",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258942,1732535437007,"fUST",-129.29680461,0.00026904,2,"2024-11-25T11:50:37.007",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258943,1732535437017,"fUST",-300.0,0.00026904,2,"2024-11-25T11:50:37.017",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258944,1732535437027,"fUST",-370.2522,0.00026905,2,"2024-11-25T11:50:37.027",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258945,1732535437038,"fUST",-500.0,0.00026905,2,"2024-11-25T11:50:37.038",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258946,1732535437048,"fUST",-517.45345091,0.00026905,2,"2024-11-25T11:50:37.048",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258947,1732535437059,"fUST",-500.0,0.00026905,2,"2024-11-25T11:50:37.059",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258948,1732535437069,"fUST",-24900.0,0.00026906,2,"2024-11-25T11:50:37.069",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258949,1732535437078,"fUST",-467.605838,0.00026942,2,"2024-11-25T11:50:37.078",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258950,1732535437088,"fUST",-233.1542037,0.00027169,2,"2024-11-25T11:50:37.088",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258951,1732535437098,"fUST",-233.1542037,0.00027495,2,"2024-11-25T11:50:37.098",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258952,1732535437108,"fUST",-233.1542037,0.00027822,2,"2024-11-25T11:50:37.108",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258953,1732535437233,"fUST",-530.0,0.00028036,2,"2024-11-25T11:50:37.233",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258954,1732535437248,"fUST",-494.607,0.00028036,2,"2024-11-25T11:50:37.248",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258955,1732535437257,"fUST",-1459.821,0.00028036,2,"2024-11-25T11:50:37.257",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258956,1732535437267,"fUST",-233.1542037,0.00028148,2,"2024-11-25T11:50:37.267",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258957,1732535437277,"fUST",-823.95,0.000284,2,"2024-11-25T11:50:37.277",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258958,1732535437286,"fUST",-233.1542037,0.00028475,2,"2024-11-25T11:50:37.286",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258959,1732535437295,"fUST",-233.1542037,0.00028801,2,"2024-11-25T11:50:37.295",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258960,1732535437305,"fUST",-798.74935896,0.00029,2,"2024-11-25T11:50:37.305",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258961,1732535437315,"fUST",-420.0,0.00029089,2,"2024-11-25T11:50:37.315",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258962,1732535437325,"fUST",-183.41764904,0.00029127,2,"2024-11-25T11:50:37.325",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258963,1732535437335,"fUST",-233.1542037,0.00029128,2,"2024-11-25T11:50:37.335",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258964,1732535437344,"fUST",-386.1,0.00029131,10,"2024-11-25T11:50:37.344",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258965,1732535437353,"fUST",-736.26,0.00029131,10,"2024-11-25T11:50:37.353",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258966,1732535437362,"fUST",-613.55,0.00029131,10,"2024-11-25T11:50:37.362",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258967,1732535437371,"fUST",-181.4025163,0.00029139,2,"2024-11-25T11:50:37.371",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258968,1732535437381,"fUST",-241.72748698,0.0002914,2,"2024-11-25T11:50:37.381",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258969,1732535437391,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.391",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258970,1732535437405,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.405",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258971,1732535437418,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.418",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258972,1732535437427,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.427",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258973,1732535437436,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.436",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258974,1732535437446,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.446",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258975,1732535437456,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.456",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258976,1732535437467,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.467",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258977,1732535437477,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.477",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258978,1732535437487,"fUST",-367.93831753,0.0002914,2,"2024-11-25T11:50:37.487",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258979,1732535437496,"fUST",-343.39989849,0.0002914,2,"2024-11-25T11:50:37.496",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258980,1732535437506,"fUST",-497.19426457,0.0002914,2,"2024-11-25T11:50:37.506",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258981,1732535437515,"fUST",-500.0,0.0002914,2,"2024-11-25T11:50:37.515",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258982,1732535437525,"fUST",-154.85543745,0.0002914,2,"2024-11-25T11:50:37.525",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258983,1732535437534,"fUST",-130700.33935126,0.00029141,2,"2024-11-25T11:50:37.534",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258984,1732535437546,"fUST",-44176.51627903,0.00029141,2,"2024-11-25T11:50:37.546",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258985,1732535437557,"fUST",-75123.14436971,0.00029141,2,"2024-11-25T11:50:37.557",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258986,1732535437567,"fUST",-151.0,0.00029228,7,"2024-11-25T11:50:37.567",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258987,1732535437576,"fUST",-151.0,0.00029228,7,"2024-11-25T11:50:37.576",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258988,1732535437586,"fUST",-181.4025163,0.00029228,2,"2024-11-25T11:50:37.586",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343258989,1732535437595,"fUST",-6194692.58120034,0.00029228,10,"2024-11-25T11:50:37.595",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259007,1732535438497,"fUST",-45217.91449597,0.00029228,10,"2024-11-25T11:50:38.497",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259008,1732535438509,"fUST",-392.48,0.00029228,10,"2024-11-25T11:50:38.509",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259095,1732535440147,"fUST",-984.39,0.00029228,10,"2024-11-25T11:50:40.147",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259097,1732535440162,"fUST",-348.96,0.00029228,10,"2024-11-25T11:50:40.162",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259100,1732535440173,"fUST",-638.36546201,0.00029228,10,"2024-11-25T11:50:40.173",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259192,1732535443294,"fUST",-511.29,0.00029218,10,"2024-11-25T11:50:43.294",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259193,1732535443303,"fUST",-1600.11976994,0.00029228,10,"2024-11-25T11:50:43.303",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259195,1732535443738,"fUST",-25150.000001,0.00029228,10,"2024-11-25T11:50:43.738",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259197,1732535443750,"fUST",-4241.30584087,0.00029228,10,"2024-11-25T11:50:43.750",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259233,1732535446251,"fUST",-69333.94508477,0.00029228,10,"2024-11-25T11:50:46.251",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343259251,1732535643009,"fUST",7540.5,0.00026,60,"2024-11-25T11:54:03.009",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343262376,1732536098122,"fUST",159.592793,0.00013973,2,"2024-11-25T12:01:38.122",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343262378,1732536272284,"fUST",19361.573941,0.0001,2,"2024-11-25T12:04:32.284",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343262379,1732536272315,"fUST",30000.0,0.0001,2,"2024-11-25T12:04:32.315",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343262380,1732536272349,"fUST",3149.6787147,0.0001,2,"2024-11-25T12:04:32.349",0.000292,47.71,0.9571679711865029,368080345.5251921]
[343262385,1732536411163,"fUST",-235.7522136,0.00024114,2,"2024-11-25T12:06:51.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262407,1732536614672,"fUST",450.0,0.00023,30,"2024-11-25T12:10:14.672",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262489,1732536632847,"fUST",-163.724344,0.00023873,2,"2024-11-25T12:10:32.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262491,1732536632857,"fUST",-661.2662937,0.00025787,2,"2024-11-25T12:10:32.857",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262493,1732536632866,"fUST",-1409.6029193,0.00025907,2,"2024-11-25T12:10:32.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262496,1732536632876,"fUST",-159.592793,0.00026274,2,"2024-11-25T12:10:32.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262498,1732536632885,"fUST",-164.17,0.00026905,14,"2024-11-25T12:10:32.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262500,1732536632895,"fUST",-300.0,0.0002704,2,"2024-11-25T12:10:32.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262502,1732536632905,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:32.905",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262504,1732536632914,"fUST",-534.87,0.00027041,2,"2024-11-25T12:10:32.914",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262505,1732536632923,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:32.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262508,1732536632933,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:32.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262510,1732536632943,"fUST",-347.62946077,0.00027041,2,"2024-11-25T12:10:32.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262511,1732536632952,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:32.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262513,1732536632962,"fUST",-501.00978108,0.00027041,2,"2024-11-25T12:10:32.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262516,1732536632971,"fUST",-502.39046821,0.00027041,2,"2024-11-25T12:10:32.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262517,1732536632981,"fUST",-409.45102102,0.00027041,2,"2024-11-25T12:10:32.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262520,1732536632993,"fUST",-90.54897898,0.00027041,2,"2024-11-25T12:10:32.993",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262522,1732536633002,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:33.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262524,1732536633012,"fUST",-502.83699725,0.00027041,2,"2024-11-25T12:10:33.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262526,1732536633022,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:33.022",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262528,1732536633031,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:33.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262530,1732536633041,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:33.041",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262532,1732536633051,"fUST",-507.58789095,0.00027041,2,"2024-11-25T12:10:33.051",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343262534,1732536633060,"fUST",-385.03430256,0.00027041,2,"2024-11-25T12:10:33.060",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263065,1732536638472,"fUST",-114.96569744,0.00027041,2,"2024-11-25T12:10:38.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263067,1732536638482,"fUST",-503.18811885,0.00027041,2,"2024-11-25T12:10:38.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263069,1732536638492,"fUST",-502.12945796,0.00027041,2,"2024-11-25T12:10:38.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263071,1732536638501,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:38.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263073,1732536638511,"fUST",-500.92372192,0.00027041,2,"2024-11-25T12:10:38.511",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263075,1732536638520,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:38.520",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263077,1732536638530,"fUST",-509.67581729,0.00027041,2,"2024-11-25T12:10:38.530",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263080,1732536638540,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:38.540",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263081,1732536638551,"fUST",-152.52510885,0.00027041,2,"2024-11-25T12:10:38.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263083,1732536638561,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:38.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263085,1732536638570,"fUST",-501.14675061,0.00027041,2,"2024-11-25T12:10:38.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263087,1732536638588,"fUST",-500.0,0.00027041,2,"2024-11-25T12:10:38.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263089,1732536638598,"fUST",-511.38684024,0.00027041,2,"2024-11-25T12:10:38.598",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263092,1732536638607,"fUST",-2904.07148689,0.00027041,2,"2024-11-25T12:10:38.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263094,1732536638620,"fUST",-21995.92851311,0.00027041,2,"2024-11-25T12:10:38.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263096,1732536638629,"fUST",-500.0,0.00027315,2,"2024-11-25T12:10:38.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263098,1732536638639,"fUST",-318.1,0.00027315,2,"2024-11-25T12:10:38.639",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263100,1732536638648,"fUST",-500.0,0.00027315,2,"2024-11-25T12:10:38.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263102,1732536638657,"fUST",-500.0,0.00027315,2,"2024-11-25T12:10:38.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263104,1732536638666,"fUST",-500.0,0.00027315,2,"2024-11-25T12:10:38.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263106,1732536638676,"fUST",-500.0,0.00027589,2,"2024-11-25T12:10:38.676",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263108,1732536638685,"fUST",-500.0,0.00027589,2,"2024-11-25T12:10:38.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263110,1732536638694,"fUST",-500.0,0.00027589,2,"2024-11-25T12:10:38.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263112,1732536638703,"fUST",-440.12,0.00027589,2,"2024-11-25T12:10:38.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263114,1732536638712,"fUST",-500.0,0.00027863,2,"2024-11-25T12:10:38.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263116,1732536638721,"fUST",-500.0,0.00027863,2,"2024-11-25T12:10:38.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263117,1732536638730,"fUST",-500.0,0.00027863,2,"2024-11-25T12:10:38.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263120,1732536638739,"fUST",-500.0,0.00028136,2,"2024-11-25T12:10:38.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263122,1732536638749,"fUST",-500.0,0.00028136,2,"2024-11-25T12:10:38.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263124,1732536638758,"fUST",-500.0,0.00028136,2,"2024-11-25T12:10:38.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263126,1732536638767,"fUST",-741.55,0.000284,2,"2024-11-25T12:10:38.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263128,1732536638776,"fUST",-500.0,0.0002841,2,"2024-11-25T12:10:38.776",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263129,1732536638785,"fUST",-500.0,0.0002841,2,"2024-11-25T12:10:38.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263132,1732536638795,"fUST",-448.33,0.0002841,2,"2024-11-25T12:10:38.795",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263134,1732536638804,"fUST",-500.0,0.00028684,2,"2024-11-25T12:10:38.804",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263135,1732536638814,"fUST",-500.0,0.00028684,2,"2024-11-25T12:10:38.814",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263138,1732536638823,"fUST",-151.0,0.00028861,2,"2024-11-25T12:10:38.823",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263139,1732536638836,"fUST",-500.0,0.00028958,2,"2024-11-25T12:10:38.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263141,1732536638845,"fUST",-177.49,0.00028958,2,"2024-11-25T12:10:38.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263144,1732536638855,"fUST",-2650.572871,0.00029,30,"2024-11-25T12:10:38.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263146,1732536638865,"fUST",-380.73,0.00029031,10,"2024-11-25T12:10:38.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263147,1732536638874,"fUST",-362.62,0.00029031,10,"2024-11-25T12:10:38.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263150,1732536638884,"fUST",-302.19,0.00029031,10,"2024-11-25T12:10:38.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263152,1732536638893,"fUST",-519.20924089,0.0002904,2,"2024-11-25T12:10:38.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263154,1732536638903,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263156,1732536638912,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.912",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263158,1732536638921,"fUST",-183.87282638,0.0002904,2,"2024-11-25T12:10:38.921",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263160,1732536638930,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263161,1732536638941,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263163,1732536638950,"fUST",-551.87181977,0.0002904,2,"2024-11-25T12:10:38.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263166,1732536638960,"fUST",-269.50938173,0.0002904,2,"2024-11-25T12:10:38.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263168,1732536638969,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263169,1732536638979,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263172,1732536638988,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263173,1732536638997,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:38.997",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263175,1732536639007,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:39.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263177,1732536639016,"fUST",-500.0,0.0002904,2,"2024-11-25T12:10:39.016",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263179,1732536639025,"fUST",-250000.0,0.00029041,2,"2024-11-25T12:10:39.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263181,1732536639035,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263183,1732536639044,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263185,1732536639053,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263187,1732536639062,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263189,1732536639071,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263191,1732536639088,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263193,1732536639100,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263195,1732536639109,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263197,1732536639118,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263199,1732536639127,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263202,1732536639139,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263204,1732536639148,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263206,1732536639158,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263208,1732536639169,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263210,1732536639178,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.178",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263211,1732536639188,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263213,1732536639197,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263215,1732536639206,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263217,1732536639216,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263219,1732536639225,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263221,1732536639235,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263223,1732536639245,"fUST",-272.54831,0.00029227,7,"2024-11-25T12:10:39.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263225,1732536639254,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263227,1732536639264,"fUST",-272.548306,0.00029227,7,"2024-11-25T12:10:39.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263229,1732536639273,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263231,1732536639283,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263233,1732536639292,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263235,1732536639301,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263237,1732536639310,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263239,1732536639320,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.320",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263241,1732536639331,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263243,1732536639341,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.341",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263245,1732536639350,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.350",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263247,1732536639359,"fUST",-151.0,0.00029227,7,"2024-11-25T12:10:39.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263249,1732536639368,"fUST",-190.752058,0.00029227,7,"2024-11-25T12:10:39.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263251,1732536639378,"fUST",-1345704.36198581,0.00029227,10,"2024-11-25T12:10:39.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263253,1732536639387,"fUST",-307507.76247141,0.00029227,10,"2024-11-25T12:10:39.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263255,1732536639396,"fUST",-2291644.08266714,0.00029227,10,"2024-11-25T12:10:39.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263257,1732536639406,"fUST",-648322.9138703,0.00029227,10,"2024-11-25T12:10:39.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263356,1732536640274,"fUST",-968.66311014,0.00029127,2,"2024-11-25T12:10:40.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263358,1732536640284,"fUST",-19918.53688984,0.00029227,10,"2024-11-25T12:10:40.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263647,1732536643387,"fUST",-251.82,0.00029217,10,"2024-11-25T12:10:43.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263649,1732536643397,"fUST",-240.28206975,0.00029227,10,"2024-11-25T12:10:43.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263652,1732536643409,"fUST",-1355.32620962,0.00029227,10,"2024-11-25T12:10:43.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263656,1732536643442,"fUST",-5973.96280762,0.00029227,10,"2024-11-25T12:10:43.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343263658,1732536643454,"fUST",-24505.0,0.00029227,10,"2024-11-25T12:10:43.454",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343270726,1732537055040,"fUST",159.592793,0.00013973,2,"2024-11-25T12:17:35.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272433,1732537718552,"fUST",8575.20827265,0.00026,60,"2024-11-25T12:28:38.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272500,1732537832489,"fUST",-300.0,0.00019989,2,"2024-11-25T12:30:32.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272501,1732537832499,"fUST",-500.0,0.00019989,2,"2024-11-25T12:30:32.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272502,1732537832508,"fUST",-22508.1081244,0.0001999,2,"2024-11-25T12:30:32.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272503,1732537832517,"fUST",-263.90626579,0.0002,2,"2024-11-25T12:30:32.517",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272504,1732537832526,"fUST",-1425.3112851,0.0002,2,"2024-11-25T12:30:32.526",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272505,1732537832534,"fUST",-613.40075858,0.0002,2,"2024-11-25T12:30:32.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272506,1732537832543,"fUST",-288858.0,0.0002,2,"2024-11-25T12:30:32.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272507,1732537832552,"fUST",-500.0,0.00020263,2,"2024-11-25T12:30:32.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272508,1732537832561,"fUST",-24691.700597,0.00020377,2,"2024-11-25T12:30:32.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272510,1732537832571,"fUST",-500.0,0.00020537,2,"2024-11-25T12:30:32.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272512,1732537832580,"fUST",-76116.62431983,0.000208,2,"2024-11-25T12:30:32.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272514,1732537832589,"fUST",-500.0,0.00020811,2,"2024-11-25T12:30:32.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272516,1732537832598,"fUST",-261.83507514,0.00021,2,"2024-11-25T12:30:32.598",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272518,1732537832609,"fUST",-10278.73158656,0.00021,2,"2024-11-25T12:30:32.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272520,1732537832618,"fUST",-235.97176666,0.00021,2,"2024-11-25T12:30:32.618",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272522,1732537832627,"fUST",-500.0,0.00021085,2,"2024-11-25T12:30:32.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272524,1732537832637,"fUST",-500.0,0.00021359,2,"2024-11-25T12:30:32.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272526,1732537832646,"fUST",-420.0,0.00021766,2,"2024-11-25T12:30:32.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272528,1732537832655,"fUST",-587.0,0.00023701,2,"2024-11-25T12:30:32.655",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272530,1732537832664,"fUST",-7230.13803975,0.00025,2,"2024-11-25T12:30:32.664",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272532,1732537832673,"fUST",-164.17,0.00025205,9,"2024-11-25T12:30:32.673",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272534,1732537832682,"fUST",-180.730455,0.00025341,2,"2024-11-25T12:30:32.682",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272536,1732537832691,"fUST",-410.52934192,0.00025449,2,"2024-11-25T12:30:32.691",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272538,1732537832700,"fUST",-519.20924089,0.00025545,2,"2024-11-25T12:30:32.700",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272540,1732537832709,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272542,1732537832718,"fUST",-183.87282638,0.00025545,2,"2024-11-25T12:30:32.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272544,1732537832727,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272546,1732537832736,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272548,1732537832745,"fUST",-551.87181977,0.00025545,2,"2024-11-25T12:30:32.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272550,1732537832753,"fUST",-609.57001695,0.00025545,2,"2024-11-25T12:30:32.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272552,1732537832762,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272554,1732537832772,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.772",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272556,1732537832781,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272558,1732537832790,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272560,1732537832799,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272562,1732537832808,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272564,1732537832817,"fUST",-269.50938173,0.00025545,2,"2024-11-25T12:30:32.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272566,1732537832826,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272568,1732537832836,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272570,1732537832844,"fUST",-500.0,0.00025545,2,"2024-11-25T12:30:32.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272572,1732537832857,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:32.857",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272574,1732537832865,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:32.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272576,1732537832875,"fUST",-3165.31,0.00025547,2,"2024-11-25T12:30:32.875",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272587,1732537832962,"fUST",-769.4,0.00025547,2,"2024-11-25T12:30:32.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272588,1732537832974,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:32.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272591,1732537832984,"fUST",-2256.66,0.00025547,2,"2024-11-25T12:30:32.984",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272593,1732537832994,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:32.994",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272595,1732537833003,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:33.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272597,1732537833012,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:33.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272599,1732537833021,"fUST",-500.0,0.00025547,2,"2024-11-25T12:30:33.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272601,1732537833031,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272603,1732537833040,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272605,1732537833050,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272607,1732537833060,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.060",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272609,1732537833070,"fUST",-13350.69,0.0002555,2,"2024-11-25T12:30:33.070",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272611,1732537833081,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272613,1732537833091,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272615,1732537833100,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272617,1732537833113,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.113",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272619,1732537833126,"fUST",-549.13,0.0002555,2,"2024-11-25T12:30:33.126",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272621,1732537833135,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272623,1732537833145,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272624,1732537833154,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.154",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272626,1732537833164,"fUST",-506.68405175,0.0002555,2,"2024-11-25T12:30:33.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272628,1732537833173,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272630,1732537833182,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272632,1732537833191,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.191",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272634,1732537833201,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272636,1732537833210,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.210",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272638,1732537833220,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272640,1732537833230,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.230",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272642,1732537833240,"fUST",-601.52,0.0002555,2,"2024-11-25T12:30:33.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272644,1732537833249,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272646,1732537833259,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272649,1732537833269,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272650,1732537833278,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.278",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272652,1732537833288,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272654,1732537833298,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.298",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272657,1732537833307,"fUST",-565.49081991,0.0002555,2,"2024-11-25T12:30:33.307",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272658,1732537833317,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272661,1732537833327,"fUST",-308.71503708,0.0002555,2,"2024-11-25T12:30:33.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272663,1732537833337,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272664,1732537833346,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272666,1732537833358,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272668,1732537833367,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.367",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272670,1732537833377,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272672,1732537833387,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272674,1732537833396,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272676,1732537833407,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.407",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272679,1732537833419,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272680,1732537833429,"fUST",-500.0,0.0002555,2,"2024-11-25T12:30:33.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272682,1732537833439,"fUST",-1119.37,0.0002555,2,"2024-11-25T12:30:33.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272685,1732537833450,"fUST",-24900.0,0.00025552,2,"2024-11-25T12:30:33.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272686,1732537833460,"fUST",-410.52934188,0.00025788,2,"2024-11-25T12:30:33.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272688,1732537833470,"fUST",-347.0,0.00025808,2,"2024-11-25T12:30:33.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272691,1732537833479,"fUST",-500.0,0.00025819,2,"2024-11-25T12:30:33.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272693,1732537833490,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272694,1732537833499,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272697,1732537833510,"fUST",-3165.31,0.00025821,2,"2024-11-25T12:30:33.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272699,1732537833520,"fUST",-769.4,0.00025821,2,"2024-11-25T12:30:33.520",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272700,1732537833530,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.530",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272702,1732537833540,"fUST",-2256.66,0.00025821,2,"2024-11-25T12:30:33.540",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272704,1732537833549,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.549",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272707,1732537833559,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272709,1732537833569,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272711,1732537833579,"fUST",-500.0,0.00025821,2,"2024-11-25T12:30:33.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272713,1732537833589,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272715,1732537833599,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272717,1732537833611,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.611",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272719,1732537833621,"fUST",-616.45032676,0.00025824,2,"2024-11-25T12:30:33.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272721,1732537833631,"fUST",-13350.69,0.00025824,2,"2024-11-25T12:30:33.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272723,1732537833640,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272725,1732537833650,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272727,1732537833660,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272729,1732537833671,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272731,1732537833681,"fUST",-549.13,0.00025824,2,"2024-11-25T12:30:33.681",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272733,1732537833691,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.691",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272735,1732537833702,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272737,1732537833712,"fUST",-362.46300921,0.00025824,2,"2024-11-25T12:30:33.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272739,1732537833722,"fUST",-329.60783317,0.00025824,2,"2024-11-25T12:30:33.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272741,1732537833733,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272743,1732537833743,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272745,1732537833754,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272747,1732537833763,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.763",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272749,1732537833774,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.774",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272751,1732537833784,"fUST",-601.52,0.00025824,2,"2024-11-25T12:30:33.784",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272753,1732537833794,"fUST",-581.84143206,0.00025824,2,"2024-11-25T12:30:33.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272755,1732537833803,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272757,1732537833813,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272759,1732537833823,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.823",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272761,1732537833834,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272762,1732537833844,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272764,1732537833855,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272766,1732537833865,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272768,1732537833875,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.875",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272770,1732537833885,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272772,1732537833895,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272774,1732537833905,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.905",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272776,1732537833915,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272778,1732537833925,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272780,1732537833935,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272782,1732537833945,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272784,1732537833955,"fUST",-500.0,0.00025824,2,"2024-11-25T12:30:33.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272786,1732537833964,"fUST",-1119.37,0.00025824,2,"2024-11-25T12:30:33.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272788,1732537833975,"fUST",-27000.00000099,0.00026,30,"2024-11-25T12:30:33.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272790,1732537833985,"fUST",-500.0,0.00026093,2,"2024-11-25T12:30:33.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272792,1732537833995,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:33.995",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272794,1732537834005,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:34.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272796,1732537834015,"fUST",-3165.31,0.00026095,2,"2024-11-25T12:30:34.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272798,1732537834025,"fUST",-769.4,0.00026095,2,"2024-11-25T12:30:34.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272800,1732537834035,"fUST",-2256.66,0.00026095,2,"2024-11-25T12:30:34.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272802,1732537834044,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:34.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272804,1732537834053,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:34.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272806,1732537834062,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:34.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272808,1732537834072,"fUST",-500.0,0.00026095,2,"2024-11-25T12:30:34.072",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272810,1732537834082,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272812,1732537834092,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.092",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272814,1732537834103,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272816,1732537834114,"fUST",-13350.69,0.00026098,2,"2024-11-25T12:30:34.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272818,1732537834124,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272820,1732537834134,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272822,1732537834145,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272824,1732537834155,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.155",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272826,1732537834165,"fUST",-549.13,0.00026098,2,"2024-11-25T12:30:34.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272828,1732537834174,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272830,1732537834184,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272832,1732537834194,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272834,1732537834204,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272836,1732537834215,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272838,1732537834225,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272840,1732537834235,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272842,1732537834245,"fUST",-601.52,0.00026098,2,"2024-11-25T12:30:34.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272844,1732537834255,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272846,1732537834265,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272848,1732537834275,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272850,1732537834285,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.285",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272852,1732537834295,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272854,1732537834305,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272856,1732537834315,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272858,1732537834326,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272860,1732537834337,"fUST",-617.32041013,0.00026098,2,"2024-11-25T12:30:34.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272862,1732537834347,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272864,1732537834358,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272866,1732537834368,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272868,1732537834377,"fUST",-509.24627228,0.00026098,2,"2024-11-25T12:30:34.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272870,1732537834388,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272872,1732537834399,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272874,1732537834413,"fUST",-500.0,0.00026098,2,"2024-11-25T12:30:34.413",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272876,1732537834423,"fUST",-1119.37,0.00026098,2,"2024-11-25T12:30:34.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272878,1732537834434,"fUST",-410.52934188,0.00026128,2,"2024-11-25T12:30:34.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272880,1732537834444,"fUST",-500.0,0.00026367,2,"2024-11-25T12:30:34.444",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272882,1732537834456,"fUST",-500.0,0.00026369,2,"2024-11-25T12:30:34.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272884,1732537834467,"fUST",-519.38366541,0.00026369,2,"2024-11-25T12:30:34.467",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272886,1732537834476,"fUST",-3165.31,0.00026369,2,"2024-11-25T12:30:34.476",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272888,1732537834487,"fUST",-769.4,0.00026369,2,"2024-11-25T12:30:34.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272890,1732537834498,"fUST",-2256.66,0.00026369,2,"2024-11-25T12:30:34.498",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272892,1732537834508,"fUST",-500.0,0.00026369,2,"2024-11-25T12:30:34.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272894,1732537834518,"fUST",-500.0,0.00026369,2,"2024-11-25T12:30:34.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272896,1732537834527,"fUST",-500.0,0.00026369,2,"2024-11-25T12:30:34.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272898,1732537834538,"fUST",-500.0,0.00026369,2,"2024-11-25T12:30:34.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272900,1732537834547,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272907,1732537834627,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272909,1732537834641,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272911,1732537834652,"fUST",-13350.69,0.00026372,2,"2024-11-25T12:30:34.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272913,1732537834664,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.664",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272915,1732537834674,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.674",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272917,1732537834684,"fUST",-544.81958579,0.00026372,2,"2024-11-25T12:30:34.684",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272919,1732537834693,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272921,1732537834705,"fUST",-549.13,0.00026372,2,"2024-11-25T12:30:34.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272923,1732537834715,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272925,1732537834724,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272927,1732537834734,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272929,1732537834744,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272931,1732537834754,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272933,1732537834763,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.763",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272935,1732537834773,"fUST",-601.52,0.00026372,2,"2024-11-25T12:30:34.773",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272937,1732537834782,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272939,1732537834793,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.793",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272941,1732537834805,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272943,1732537834815,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272945,1732537834825,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272947,1732537834834,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272949,1732537834844,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272951,1732537834855,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272953,1732537834871,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272955,1732537834881,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.881",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272957,1732537834891,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272959,1732537834900,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.900",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272961,1732537834910,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272963,1732537834922,"fUST",-500.0,0.00026372,2,"2024-11-25T12:30:34.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272965,1732537834932,"fUST",-1119.37,0.00026372,2,"2024-11-25T12:30:34.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272967,1732537834942,"fUST",-410.52934188,0.00026467,2,"2024-11-25T12:30:34.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272970,1732537834952,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:34.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272972,1732537834962,"fUST",-608.48522912,0.00026631,2,"2024-11-25T12:30:34.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272973,1732537834972,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:34.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272975,1732537834982,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:34.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272978,1732537834992,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:34.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272980,1732537835001,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272982,1732537835011,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272984,1732537835020,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272986,1732537835029,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272988,1732537835038,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272990,1732537835048,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272992,1732537835057,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272994,1732537835067,"fUST",-504.05091554,0.00026631,2,"2024-11-25T12:30:35.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272996,1732537835077,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343272998,1732537835089,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273000,1732537835098,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273002,1732537835111,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.111",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273003,1732537835121,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273006,1732537835131,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273008,1732537835141,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273010,1732537835152,"fUST",-577.50558931,0.00026631,2,"2024-11-25T12:30:35.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273011,1732537835162,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273014,1732537835171,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273016,1732537835180,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273018,1732537835190,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.190",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273020,1732537835199,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273022,1732537835209,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.209",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273024,1732537835218,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273026,1732537835228,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273028,1732537835238,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.238",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273030,1732537835248,"fUST",-500.07,0.00026631,2,"2024-11-25T12:30:35.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273032,1732537835257,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.257",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273034,1732537835267,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273036,1732537835277,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273037,1732537835287,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273040,1732537835297,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273042,1732537835306,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273044,1732537835315,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273046,1732537835326,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273047,1732537835336,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273050,1732537835346,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273052,1732537835358,"fUST",-554.78,0.00026631,2,"2024-11-25T12:30:35.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273053,1732537835368,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273055,1732537835377,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273058,1732537835387,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273059,1732537835396,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273061,1732537835407,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.407",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273063,1732537835421,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273066,1732537835430,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.430",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273068,1732537835440,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273069,1732537835450,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273071,1732537835460,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273073,1732537835469,"fUST",-560.59,0.00026631,2,"2024-11-25T12:30:35.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273075,1732537835478,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273076,1732537835488,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.488",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273077,1732537835498,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.498",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273078,1732537835507,"fUST",-787.36,0.00026631,2,"2024-11-25T12:30:35.507",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273079,1732537835517,"fUST",-5700.56,0.00026631,2,"2024-11-25T12:30:35.517",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273080,1732537835527,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273081,1732537835537,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273082,1732537835546,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273083,1732537835555,"fUST",-369.35571455,0.00026631,2,"2024-11-25T12:30:35.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273084,1732537835565,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.565",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273085,1732537835574,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273086,1732537835584,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273087,1732537835593,"fUST",-1431.61,0.00026631,2,"2024-11-25T12:30:35.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273088,1732537835602,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273089,1732537835613,"fUST",-333.69247112,0.00026631,2,"2024-11-25T12:30:35.613",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273090,1732537835621,"fUST",-540.96384562,0.00026631,2,"2024-11-25T12:30:35.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273091,1732537835630,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273092,1732537835641,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273093,1732537835650,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273094,1732537835659,"fUST",-402.8114605,0.00026631,2,"2024-11-25T12:30:35.659",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273095,1732537835668,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.668",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273096,1732537835678,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.678",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273097,1732537835687,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273098,1732537835697,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.697",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273099,1732537835706,"fUST",-504.28727756,0.00026631,2,"2024-11-25T12:30:35.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273100,1732537835715,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273101,1732537835724,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273102,1732537835734,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273103,1732537835743,"fUST",-511.03015572,0.00026631,2,"2024-11-25T12:30:35.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273104,1732537835752,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273106,1732537835762,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273108,1732537835771,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273110,1732537835780,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.780",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273111,1732537835789,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.789",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273113,1732537835798,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.798",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273115,1732537835807,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273117,1732537835817,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273119,1732537835826,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273121,1732537835835,"fUST",-514.83910651,0.00026631,2,"2024-11-25T12:30:35.835",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273124,1732537835845,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273125,1732537835854,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273127,1732537835865,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273129,1732537835874,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273131,1732537835883,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273133,1732537835893,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273135,1732537835902,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273137,1732537835911,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.911",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273140,1732537835921,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.921",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273142,1732537835932,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273144,1732537835942,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273146,1732537835951,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273148,1732537835960,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273150,1732537835970,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273152,1732537835979,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273154,1732537835989,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273156,1732537835998,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:35.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273158,1732537836007,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273160,1732537836017,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.017",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273162,1732537836027,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273164,1732537836037,"fUST",-528.01337487,0.00026631,2,"2024-11-25T12:30:36.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273166,1732537836046,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273174,1732537836118,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273176,1732537836128,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.128",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273178,1732537836138,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273180,1732537836148,"fUST",-500.0,0.00026631,2,"2024-11-25T12:30:36.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273182,1732537836158,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273184,1732537836167,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273186,1732537836177,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273188,1732537836186,"fUST",-410.97293891,0.00026632,2,"2024-11-25T12:30:36.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273190,1732537836195,"fUST",-511.38021277,0.00026632,2,"2024-11-25T12:30:36.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273192,1732537836205,"fUST",-505.95483435,0.00026632,2,"2024-11-25T12:30:36.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273194,1732537836214,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273196,1732537836224,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273198,1732537836234,"fUST",-505.81825825,0.00026632,2,"2024-11-25T12:30:36.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273200,1732537836243,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.243",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273202,1732537836252,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273204,1732537836263,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273206,1732537836274,"fUST",-509.93282505,0.00026632,2,"2024-11-25T12:30:36.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273208,1732537836283,"fUST",-502.36162896,0.00026632,2,"2024-11-25T12:30:36.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273210,1732537836293,"fUST",-199.682846,0.00026632,2,"2024-11-25T12:30:36.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273212,1732537836303,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.303",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273214,1732537836312,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.312",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273216,1732537836321,"fUST",-508.46587576,0.00026632,2,"2024-11-25T12:30:36.321",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273218,1732537836331,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273220,1732537836340,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.340",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273222,1732537836349,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273224,1732537836360,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.360",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273226,1732537836370,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.370",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273228,1732537836379,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.379",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273230,1732537836388,"fUST",-517.44942439,0.00026632,2,"2024-11-25T12:30:36.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273232,1732537836399,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273234,1732537836411,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273235,1732537836421,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273238,1732537836431,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273240,1732537836442,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273242,1732537836452,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273244,1732537836461,"fUST",-221.5793399,0.00026632,2,"2024-11-25T12:30:36.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273246,1732537836472,"fUST",-435.76466311,0.00026632,2,"2024-11-25T12:30:36.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273248,1732537836482,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273250,1732537836493,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273252,1732537836503,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273254,1732537836513,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.513",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273256,1732537836523,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273258,1732537836532,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273260,1732537836542,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.542",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273262,1732537836551,"fUST",-512.4563414,0.00026632,2,"2024-11-25T12:30:36.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273264,1732537836561,"fUST",-200.0,0.00026632,2,"2024-11-25T12:30:36.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273266,1732537836571,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273268,1732537836581,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.581",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273270,1732537836590,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273272,1732537836600,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273274,1732537836611,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.611",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273276,1732537836620,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273278,1732537836629,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273280,1732537836638,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273282,1732537836647,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273284,1732537836657,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273286,1732537836667,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273288,1732537836677,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273290,1732537836686,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273292,1732537836696,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273294,1732537836707,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273296,1732537836718,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273298,1732537836732,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.732",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273300,1732537836744,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273302,1732537836758,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273304,1732537836768,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.768",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273306,1732537836777,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273308,1732537836786,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.786",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273310,1732537836796,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273312,1732537836805,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273314,1732537836815,"fUST",-536.07350289,0.00026632,2,"2024-11-25T12:30:36.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273316,1732537836824,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.824",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273318,1732537836834,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273320,1732537836844,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273322,1732537836854,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273324,1732537836865,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273326,1732537836874,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273328,1732537836884,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273330,1732537836894,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273332,1732537836904,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273334,1732537836914,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.914",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273336,1732537836923,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273338,1732537836933,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273341,1732537836944,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273343,1732537836954,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273345,1732537836963,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273347,1732537836972,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273348,1732537836982,"fUST",-547.51145866,0.00026632,2,"2024-11-25T12:30:36.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273350,1732537836991,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:36.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273353,1732537837001,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273355,1732537837010,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273356,1732537837019,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273359,1732537837029,"fUST",-505.21772814,0.00026632,2,"2024-11-25T12:30:37.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273360,1732537837038,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273363,1732537837048,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273364,1732537837057,"fUST",-212.66010855,0.00026632,2,"2024-11-25T12:30:37.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273366,1732537837066,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273368,1732537837076,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273370,1732537837085,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273372,1732537837095,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273375,1732537837105,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273377,1732537837116,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273379,1732537837128,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.128",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273381,1732537837140,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273383,1732537837149,"fUST",-606.10725404,0.00026632,2,"2024-11-25T12:30:37.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273385,1732537837159,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273387,1732537837168,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273389,1732537837178,"fUST",-512.86024029,0.00026632,2,"2024-11-25T12:30:37.178",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273391,1732537837188,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273393,1732537837197,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273395,1732537837206,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273397,1732537837215,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273399,1732537837224,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273401,1732537837233,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273403,1732537837242,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273405,1732537837252,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273407,1732537837261,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.261",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273409,1732537837270,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273411,1732537837279,"fUST",-318.27820319,0.00026632,2,"2024-11-25T12:30:37.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273413,1732537837288,"fUST",-371.82867203,0.00026632,2,"2024-11-25T12:30:37.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273415,1732537837297,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273417,1732537837307,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.307",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273419,1732537837316,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273421,1732537837325,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273423,1732537837335,"fUST",-504.76149782,0.00026632,2,"2024-11-25T12:30:37.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273425,1732537837344,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273427,1732537837354,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273429,1732537837366,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273431,1732537837375,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273433,1732537837384,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273435,1732537837393,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273437,1732537837403,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273439,1732537837416,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.416",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273447,1732537837485,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273449,1732537837495,"fUST",-525.3179259,0.00026632,2,"2024-11-25T12:30:37.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273451,1732537837504,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273453,1732537837514,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273455,1732537837523,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273457,1732537837532,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273459,1732537837541,"fUST",-163.00376657,0.00026632,2,"2024-11-25T12:30:37.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273461,1732537837551,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273463,1732537837560,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273465,1732537837569,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273467,1732537837578,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.578",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273469,1732537837588,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273471,1732537837597,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273473,1732537837607,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273475,1732537837617,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273477,1732537837626,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.626",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273479,1732537837636,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273481,1732537837645,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.645",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273484,1732537837655,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.655",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273486,1732537837665,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273488,1732537837674,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.674",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273490,1732537837683,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273492,1732537837692,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273494,1732537837702,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273496,1732537837711,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273498,1732537837721,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273500,1732537837730,"fUST",-533.07610992,0.00026632,2,"2024-11-25T12:30:37.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273502,1732537837739,"fUST",-250.0,0.00026632,2,"2024-11-25T12:30:37.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273504,1732537837749,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273506,1732537837758,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273508,1732537837767,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273510,1732537837778,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273512,1732537837787,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273514,1732537837797,"fUST",-253.80280692,0.00026632,2,"2024-11-25T12:30:37.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273516,1732537837807,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273518,1732537837816,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273520,1732537837826,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273522,1732537837835,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.835",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273524,1732537837844,"fUST",-411.37213707,0.00026632,2,"2024-11-25T12:30:37.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273526,1732537837854,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273528,1732537837865,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273530,1732537837875,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.875",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273532,1732537837884,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273534,1732537837894,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273536,1732537837903,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273538,1732537837912,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.912",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273540,1732537837922,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273542,1732537837931,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.931",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273544,1732537837941,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273546,1732537837950,"fUST",-277.54823673,0.00026632,2,"2024-11-25T12:30:37.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273548,1732537837960,"fUST",-625.22899004,0.00026632,2,"2024-11-25T12:30:37.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273550,1732537837969,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273552,1732537837979,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273554,1732537837987,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.987",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273556,1732537837996,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:37.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273557,1732537838005,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273560,1732537838015,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273561,1732537838024,"fUST",-642.43050144,0.00026632,2,"2024-11-25T12:30:38.024",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273564,1732537838034,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273565,1732537838043,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.043",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273567,1732537838053,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273569,1732537838062,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273572,1732537838072,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.072",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273573,1732537838082,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273575,1732537838091,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273577,1732537838101,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.101",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273579,1732537838112,"fUST",-503.15018423,0.00026632,2,"2024-11-25T12:30:38.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273581,1732537838122,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.122",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273583,1732537838131,"fUST",-500.89376865,0.00026632,2,"2024-11-25T12:30:38.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273585,1732537838140,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273587,1732537838149,"fUST",-529.34337181,0.00026632,2,"2024-11-25T12:30:38.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273589,1732537838158,"fUST",-566.76317535,0.00026632,2,"2024-11-25T12:30:38.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273591,1732537838168,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273593,1732537838178,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.178",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273595,1732537838187,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273597,1732537838196,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273599,1732537838205,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273601,1732537838215,"fUST",-517.91928196,0.00026632,2,"2024-11-25T12:30:38.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273603,1732537838224,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273605,1732537838233,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273607,1732537838242,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273609,1732537838252,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273611,1732537838262,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.262",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273613,1732537838272,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273615,1732537838281,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273617,1732537838290,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273619,1732537838300,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273621,1732537838309,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.309",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273623,1732537838318,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273625,1732537838328,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273627,1732537838338,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273629,1732537838347,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273631,1732537838358,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273633,1732537838372,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.372",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273635,1732537838381,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273637,1732537838391,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273639,1732537838400,"fUST",-407.91146285,0.00026632,2,"2024-11-25T12:30:38.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273641,1732537838415,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273643,1732537838425,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273646,1732537838435,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273648,1732537838445,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.445",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273650,1732537838455,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273652,1732537838466,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273654,1732537838475,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273656,1732537838485,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273658,1732537838495,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273660,1732537838505,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273662,1732537838514,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273664,1732537838524,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273666,1732537838534,"fUST",-522.47048658,0.00026632,2,"2024-11-25T12:30:38.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273668,1732537838544,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273670,1732537838553,"fUST",-527.87166126,0.00026632,2,"2024-11-25T12:30:38.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273672,1732537838563,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273674,1732537838573,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273676,1732537838582,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273678,1732537838592,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.592",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273680,1732537838601,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.601",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273682,1732537838613,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.613",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273684,1732537838623,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.623",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273686,1732537838633,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273688,1732537838642,"fUST",-532.09696948,0.00026632,2,"2024-11-25T12:30:38.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273690,1732537838651,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273692,1732537838660,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273700,1732537838724,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273702,1732537838734,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273704,1732537838743,"fUST",-184.90930446,0.00026632,2,"2024-11-25T12:30:38.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273706,1732537838753,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273708,1732537838763,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.763",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273710,1732537838773,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.773",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273712,1732537838783,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.783",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273714,1732537838792,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273716,1732537838801,"fUST",-578.24002778,0.00026632,2,"2024-11-25T12:30:38.801",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273718,1732537838811,"fUST",-161.07846516,0.00026632,2,"2024-11-25T12:30:38.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273720,1732537838820,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273722,1732537838830,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273724,1732537838839,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273726,1732537838848,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.848",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273728,1732537838859,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273730,1732537838868,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273732,1732537838877,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273734,1732537838887,"fUST",-638.43694647,0.00026632,2,"2024-11-25T12:30:38.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273736,1732537838896,"fUST",-759.69,0.00026632,2,"2024-11-25T12:30:38.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273738,1732537838906,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273740,1732537838915,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273742,1732537838924,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273744,1732537838933,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273746,1732537838943,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273748,1732537838952,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273750,1732537838962,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273752,1732537838975,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273754,1732537838984,"fUST",-369.53741494,0.00026632,2,"2024-11-25T12:30:38.984",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273756,1732537838993,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:38.993",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273758,1732537839002,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273760,1732537839011,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273762,1732537839022,"fUST",-542.82267848,0.00026632,2,"2024-11-25T12:30:39.022",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273764,1732537839031,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273766,1732537839040,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273768,1732537839050,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273770,1732537839059,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273772,1732537839068,"fUST",-488.04018773,0.00026632,2,"2024-11-25T12:30:39.068",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273774,1732537839078,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.078",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273776,1732537839088,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273778,1732537839098,"fUST",-213.38698304,0.00026632,2,"2024-11-25T12:30:39.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273780,1732537839109,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273782,1732537839118,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273784,1732537839127,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273786,1732537839137,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.137",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273788,1732537839146,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273790,1732537839155,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.155",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273792,1732537839164,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273794,1732537839174,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273796,1732537839183,"fUST",-506.44,0.00026632,2,"2024-11-25T12:30:39.183",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273798,1732537839193,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273800,1732537839202,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.202",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273802,1732537839211,"fUST",-450.0353536,0.00026632,2,"2024-11-25T12:30:39.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273804,1732537839220,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273806,1732537839229,"fUST",-606.64438402,0.00026632,2,"2024-11-25T12:30:39.229",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273808,1732537839239,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.239",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273810,1732537839248,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273812,1732537839258,"fUST",-484.92922089,0.00026632,2,"2024-11-25T12:30:39.258",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273814,1732537839267,"fUST",-599.09316565,0.00026632,2,"2024-11-25T12:30:39.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273816,1732537839277,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273818,1732537839286,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.286",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273820,1732537839296,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273822,1732537839305,"fUST",-534.70682334,0.00026632,2,"2024-11-25T12:30:39.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273824,1732537839315,"fUST",-500.0,0.00026632,2,"2024-11-25T12:30:39.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273826,1732537839325,"fUST",-151.0,0.00026634,6,"2024-11-25T12:30:39.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273828,1732537839334,"fUST",-500.0,0.00026641,2,"2024-11-25T12:30:39.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273830,1732537839343,"fUST",-500.0,0.00026643,2,"2024-11-25T12:30:39.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273832,1732537839353,"fUST",-3165.31,0.00026643,2,"2024-11-25T12:30:39.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273834,1732537839364,"fUST",-769.4,0.00026643,2,"2024-11-25T12:30:39.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273836,1732537839374,"fUST",-2256.66,0.00026643,2,"2024-11-25T12:30:39.374",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273838,1732537839384,"fUST",-500.0,0.00026643,2,"2024-11-25T12:30:39.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273841,1732537839394,"fUST",-297.12870251,0.00026643,2,"2024-11-25T12:30:39.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273843,1732537839403,"fUST",-500.0,0.00026643,2,"2024-11-25T12:30:39.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273844,1732537839416,"fUST",-500.0,0.00026643,2,"2024-11-25T12:30:39.416",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273847,1732537839426,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.426",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273849,1732537839435,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273850,1732537839445,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.445",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273853,1732537839455,"fUST",-13350.69,0.00026646,2,"2024-11-25T12:30:39.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273855,1732537839465,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273857,1732537839475,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273859,1732537839484,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.484",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273861,1732537839497,"fUST",-549.13,0.00026646,2,"2024-11-25T12:30:39.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273863,1732537839507,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.507",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273865,1732537839516,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273867,1732537839526,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.526",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273869,1732537839535,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.535",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273871,1732537839544,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273873,1732537839554,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273875,1732537839563,"fUST",-601.52,0.00026646,2,"2024-11-25T12:30:39.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273877,1732537839573,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273879,1732537839582,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273881,1732537839592,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.592",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273883,1732537839601,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.601",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273885,1732537839612,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273887,1732537839621,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273889,1732537839631,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273891,1732537839640,"fUST",-530.59538541,0.00026646,2,"2024-11-25T12:30:39.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273893,1732537839649,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.649",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273895,1732537839659,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.659",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273897,1732537839668,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.668",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273899,1732537839678,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.678",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273901,1732537839687,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273903,1732537839697,"fUST",-500.0,0.00026646,2,"2024-11-25T12:30:39.697",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273905,1732537839706,"fUST",-1119.37,0.00026646,2,"2024-11-25T12:30:39.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273907,1732537839716,"fUST",-500.0,0.00026673,2,"2024-11-25T12:30:39.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273909,1732537839726,"fUST",-410.52934188,0.00026806,2,"2024-11-25T12:30:39.726",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273911,1732537839735,"fUST",-501.70961904,0.00026905,2,"2024-11-25T12:30:39.735",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273913,1732537839745,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273915,1732537839756,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.756",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273917,1732537839766,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273919,1732537839775,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273921,1732537839785,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273923,1732537839794,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273925,1732537839804,"fUST",-513.66636381,0.00026905,2,"2024-11-25T12:30:39.804",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273931,1732537839866,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273932,1732537839876,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273933,1732537839886,"fUST",-621.085771,0.00026905,2,"2024-11-25T12:30:39.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273934,1732537839895,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273935,1732537839904,"fUST",-509.94735434,0.00026905,2,"2024-11-25T12:30:39.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273936,1732537839913,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273937,1732537839922,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273938,1732537839931,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.931",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273939,1732537839940,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.940",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273940,1732537839950,"fUST",-508.8901065,0.00026905,2,"2024-11-25T12:30:39.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273941,1732537839959,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.959",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273942,1732537839968,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.968",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273943,1732537839978,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.978",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273944,1732537839987,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.987",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273945,1732537839996,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:39.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273946,1732537840005,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273947,1732537840014,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273948,1732537840023,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.023",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273949,1732537840032,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.032",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273950,1732537840041,"fUST",-500.07,0.00026905,2,"2024-11-25T12:30:40.041",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273951,1732537840050,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273952,1732537840059,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273953,1732537840068,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.068",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273954,1732537840077,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273955,1732537840087,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.087",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273956,1732537840097,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.097",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273957,1732537840106,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.106",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273958,1732537840116,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273959,1732537840125,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273960,1732537840135,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273961,1732537840144,"fUST",-554.78,0.00026905,2,"2024-11-25T12:30:40.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273962,1732537840153,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273963,1732537840163,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273964,1732537840173,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273965,1732537840182,"fUST",-578.44764423,0.00026905,2,"2024-11-25T12:30:40.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273966,1732537840192,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.192",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273967,1732537840201,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273968,1732537840211,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273969,1732537840220,"fUST",-574.32348132,0.00026905,2,"2024-11-25T12:30:40.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273970,1732537840229,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.229",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273971,1732537840238,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.238",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273972,1732537840247,"fUST",-560.59,0.00026905,2,"2024-11-25T12:30:40.247",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273973,1732537840257,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.257",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273974,1732537840266,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.266",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273975,1732537840275,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273976,1732537840285,"fUST",-787.36,0.00026905,2,"2024-11-25T12:30:40.285",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273977,1732537840295,"fUST",-5700.56,0.00026905,2,"2024-11-25T12:30:40.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273978,1732537840304,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.304",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273979,1732537840314,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273980,1732537840323,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.323",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273981,1732537840338,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273982,1732537840348,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.348",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273983,1732537840358,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273984,1732537840368,"fUST",-1431.61,0.00026905,2,"2024-11-25T12:30:40.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273985,1732537840377,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273986,1732537840387,"fUST",-588.84718053,0.00026905,2,"2024-11-25T12:30:40.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273987,1732537840397,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273988,1732537840409,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273989,1732537840422,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273990,1732537840432,"fUST",-543.37531222,0.00026905,2,"2024-11-25T12:30:40.432",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273991,1732537840441,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273992,1732537840454,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.454",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273993,1732537840464,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273994,1732537840473,"fUST",-475.70238191,0.00026905,2,"2024-11-25T12:30:40.473",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273995,1732537840483,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273996,1732537840493,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273997,1732537840503,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273998,1732537840512,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343273999,1732537840522,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.522",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274000,1732537840532,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274001,1732537840541,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274002,1732537840551,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274003,1732537840561,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274004,1732537840570,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274005,1732537840580,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274006,1732537840590,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274007,1732537840599,"fUST",-583.01575918,0.00026905,2,"2024-11-25T12:30:40.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274008,1732537840609,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274009,1732537840618,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.618",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274010,1732537840627,"fUST",-535.40036255,0.00026905,2,"2024-11-25T12:30:40.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274011,1732537840636,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274012,1732537840646,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274013,1732537840655,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.655",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274014,1732537840665,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274015,1732537840674,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.674",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274016,1732537840683,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274017,1732537840692,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274018,1732537840702,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274019,1732537840711,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274020,1732537840720,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274021,1732537840730,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274022,1732537840739,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274023,1732537840748,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274024,1732537840757,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.757",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274025,1732537840766,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274026,1732537840776,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.776",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274027,1732537840785,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274028,1732537840794,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274029,1732537840803,"fUST",-500.0,0.00026905,2,"2024-11-25T12:30:40.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274030,1732537840812,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:40.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274031,1732537840822,"fUST",-553.78,0.00026906,2,"2024-11-25T12:30:40.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274032,1732537840831,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:40.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274033,1732537840888,"fUST",-513.90231039,0.00026906,2,"2024-11-25T12:30:40.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274034,1732537840902,"fUST",-505.15531957,0.00026906,2,"2024-11-25T12:30:40.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274035,1732537840912,"fUST",-388.45324747,0.00026906,2,"2024-11-25T12:30:40.912",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274036,1732537840922,"fUST",-507.22808955,0.00026906,2,"2024-11-25T12:30:40.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274037,1732537840932,"fUST",-504.9996068,0.00026906,2,"2024-11-25T12:30:40.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274038,1732537840941,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:40.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274039,1732537840951,"fUST",-552.08677914,0.00026906,2,"2024-11-25T12:30:40.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274040,1732537840960,"fUST",-505.15987744,0.00026906,2,"2024-11-25T12:30:40.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274041,1732537840970,"fUST",-502.33611197,0.00026906,2,"2024-11-25T12:30:40.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274042,1732537840979,"fUST",-479.23762056,0.00026906,2,"2024-11-25T12:30:40.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274043,1732537840989,"fUST",-512.49136128,0.00026906,2,"2024-11-25T12:30:40.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274044,1732537840998,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:40.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274045,1732537841008,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.008",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274046,1732537841017,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.017",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274047,1732537841027,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274048,1732537841037,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274049,1732537841047,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274050,1732537841057,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274051,1732537841067,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274052,1732537841077,"fUST",-510.86230016,0.00026906,2,"2024-11-25T12:30:41.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274053,1732537841087,"fUST",-487.43029564,0.00026906,2,"2024-11-25T12:30:41.087",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274054,1732537841097,"fUST",-504.46391757,0.00026906,2,"2024-11-25T12:30:41.097",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274055,1732537841108,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.108",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274056,1732537841117,"fUST",-510.37430709,0.00026906,2,"2024-11-25T12:30:41.117",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274057,1732537841127,"fUST",-507.86264105,0.00026906,2,"2024-11-25T12:30:41.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274058,1732537841136,"fUST",-200.0,0.00026906,2,"2024-11-25T12:30:41.136",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274059,1732537841146,"fUST",-501.16286068,0.00026906,2,"2024-11-25T12:30:41.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274060,1732537841156,"fUST",-508.10297437,0.00026906,2,"2024-11-25T12:30:41.156",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274061,1732537841165,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274062,1732537841175,"fUST",-501.88566522,0.00026906,2,"2024-11-25T12:30:41.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274063,1732537841184,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274064,1732537841194,"fUST",-503.7608881,0.00026906,2,"2024-11-25T12:30:41.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274065,1732537841204,"fUST",-273.05495872,0.00026906,2,"2024-11-25T12:30:41.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274066,1732537841214,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274067,1732537841224,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274068,1732537841234,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274069,1732537841245,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274070,1732537841254,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274071,1732537841264,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274072,1732537841275,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274073,1732537841284,"fUST",-413.13891493,0.00026906,2,"2024-11-25T12:30:41.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274074,1732537841294,"fUST",-210.54459702,0.00026906,2,"2024-11-25T12:30:41.294",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274075,1732537841304,"fUST",-501.41787356,0.00026906,2,"2024-11-25T12:30:41.304",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274076,1732537841313,"fUST",-501.58236021,0.00026906,2,"2024-11-25T12:30:41.313",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274077,1732537841323,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.323",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274078,1732537841333,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.333",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274079,1732537841342,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.342",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274080,1732537841352,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.352",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274081,1732537841363,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274082,1732537841373,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274083,1732537841382,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274084,1732537841392,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274085,1732537841402,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.402",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274086,1732537841415,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274087,1732537841425,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274088,1732537841435,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274089,1732537841446,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274090,1732537841456,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274091,1732537841466,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274092,1732537841476,"fUST",-389.26028735,0.00026906,2,"2024-11-25T12:30:41.476",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274093,1732537841487,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274094,1732537841498,"fUST",-515.46280135,0.00026906,2,"2024-11-25T12:30:41.498",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274095,1732537841508,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274096,1732537841518,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274097,1732537841527,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274098,1732537841537,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274099,1732537841548,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274100,1732537841557,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274101,1732537841567,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274102,1732537841577,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274103,1732537841587,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274104,1732537841596,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.596",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274105,1732537841605,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274106,1732537841617,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274107,1732537841629,"fUST",-503.59493231,0.00026906,2,"2024-11-25T12:30:41.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274108,1732537841638,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274109,1732537841648,"fUST",-512.44495676,0.00026906,2,"2024-11-25T12:30:41.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274110,1732537841657,"fUST",-632.57312107,0.00026906,2,"2024-11-25T12:30:41.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274111,1732537841667,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274112,1732537841677,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274113,1732537841687,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274114,1732537841696,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274115,1732537841705,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274116,1732537841715,"fUST",-551.36425752,0.00026906,2,"2024-11-25T12:30:41.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274117,1732537841724,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274118,1732537841733,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274119,1732537841742,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274120,1732537841751,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274121,1732537841761,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274122,1732537841770,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274123,1732537841779,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.779",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274124,1732537841789,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.789",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274125,1732537841798,"fUST",-526.97958898,0.00026906,2,"2024-11-25T12:30:41.798",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274126,1732537841807,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274127,1732537841817,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274128,1732537841827,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274129,1732537841887,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274130,1732537841897,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.897",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274131,1732537841907,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.907",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274132,1732537841916,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.916",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274133,1732537841925,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274134,1732537841935,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274135,1732537841944,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274136,1732537841953,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274137,1732537841962,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274138,1732537841972,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274139,1732537841981,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274140,1732537841991,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:41.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274141,1732537842000,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274142,1732537842009,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274143,1732537842018,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274144,1732537842027,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274145,1732537842037,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274146,1732537842046,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274147,1732537842056,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274148,1732537842065,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274149,1732537842074,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.074",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274150,1732537842084,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274151,1732537842093,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.093",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274152,1732537842103,"fUST",-332.51842615,0.00026906,2,"2024-11-25T12:30:42.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274153,1732537842115,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.115",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274154,1732537842124,"fUST",-567.52508243,0.00026906,2,"2024-11-25T12:30:42.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274155,1732537842134,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274156,1732537842144,"fUST",-523.76420702,0.00026906,2,"2024-11-25T12:30:42.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274157,1732537842153,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274158,1732537842162,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274159,1732537842171,"fUST",-250.0,0.00026906,2,"2024-11-25T12:30:42.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274160,1732537842180,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274161,1732537842190,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.190",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274162,1732537842199,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274163,1732537842209,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.209",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274164,1732537842218,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274165,1732537842228,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274166,1732537842237,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.237",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274167,1732537842247,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.247",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274168,1732537842256,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.256",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274169,1732537842265,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274170,1732537842275,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274171,1732537842284,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274172,1732537842293,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274173,1732537842302,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274174,1732537842311,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274175,1732537842321,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.321",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274176,1732537842330,"fUST",-346.09923096,0.00026906,2,"2024-11-25T12:30:42.330",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274177,1732537842339,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274178,1732537842348,"fUST",-543.28815883,0.00026906,2,"2024-11-25T12:30:42.348",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274179,1732537842358,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274180,1732537842369,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274181,1732537842379,"fUST",-532.36462773,0.00026906,2,"2024-11-25T12:30:42.379",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274182,1732537842389,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.389",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274183,1732537842398,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.398",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274184,1732537842408,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.408",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274185,1732537842421,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274186,1732537842431,"fUST",-382.03215184,0.00026906,2,"2024-11-25T12:30:42.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274187,1732537842440,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274188,1732537842449,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.449",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274189,1732537842461,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274190,1732537842470,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274191,1732537842480,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274192,1732537842490,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274193,1732537842499,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274194,1732537842508,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274195,1732537842521,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274196,1732537842530,"fUST",-530.01234408,0.00026906,2,"2024-11-25T12:30:42.530",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274197,1732537842539,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.539",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274198,1732537842548,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274199,1732537842557,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274200,1732537842567,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274201,1732537842576,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274202,1732537842585,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.585",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274203,1732537842594,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274204,1732537842604,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274205,1732537842614,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.614",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274206,1732537842623,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.623",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274207,1732537842632,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274208,1732537842641,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274209,1732537842650,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274210,1732537842660,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274211,1732537842669,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274212,1732537842678,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.678",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274213,1732537842687,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274214,1732537842696,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274215,1732537842706,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274216,1732537842715,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274219,1732537842772,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.772",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274220,1732537842781,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274222,1732537842790,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274223,1732537842799,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274224,1732537842809,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.809",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274225,1732537842819,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274226,1732537842828,"fUST",-508.63366377,0.00026906,2,"2024-11-25T12:30:42.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274227,1732537842837,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274228,1732537842846,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.846",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274229,1732537842856,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274230,1732537842867,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.867",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274232,1732537842877,"fUST",-505.93517766,0.00026906,2,"2024-11-25T12:30:42.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274233,1732537842886,"fUST",-537.02924283,0.00026906,2,"2024-11-25T12:30:42.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274234,1732537842895,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274235,1732537842904,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274236,1732537842913,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274237,1732537842923,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274238,1732537842932,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274239,1732537842941,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274241,1732537842950,"fUST",-415.93895167,0.00026906,2,"2024-11-25T12:30:42.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274242,1732537842960,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274244,1732537842969,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274245,1732537842978,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.978",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274246,1732537842987,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:42.987",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274247,1732537842996,"fUST",-178.82324439,0.00026906,2,"2024-11-25T12:30:42.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274248,1732537843005,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274249,1732537843015,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274250,1732537843024,"fUST",-502.75265245,0.00026906,2,"2024-11-25T12:30:43.024",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274251,1732537843033,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.033",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274252,1732537843042,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.042",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274253,1732537843051,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.051",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274254,1732537843061,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.061",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274255,1732537843070,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.070",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274256,1732537843079,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.079",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274257,1732537843089,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274258,1732537843098,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274259,1732537843107,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.107",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274260,1732537843118,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274261,1732537843128,"fUST",-759.69,0.00026906,2,"2024-11-25T12:30:43.128",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274262,1732537843137,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.137",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274263,1732537843146,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274264,1732537843161,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274265,1732537843179,"fUST",-522.85807343,0.00026906,2,"2024-11-25T12:30:43.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274266,1732537843196,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274267,1732537843215,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274268,1732537843233,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274269,1732537843248,"fUST",-442.38243377,0.00026906,2,"2024-11-25T12:30:43.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274270,1732537843266,"fUST",-561.27634762,0.00026906,2,"2024-11-25T12:30:43.266",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274271,1732537843280,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274272,1732537843295,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274273,1732537843313,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.313",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274274,1732537843332,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.332",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274275,1732537843346,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274276,1732537843361,"fUST",-512.20352234,0.00026906,2,"2024-11-25T12:30:43.361",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274277,1732537843378,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274278,1732537843394,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274279,1732537843408,"fUST",-520.9431278,0.00026906,2,"2024-11-25T12:30:43.408",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274280,1732537843424,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274281,1732537843438,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274282,1732537843452,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274283,1732537843465,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274284,1732537843479,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274285,1732537843494,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.494",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274286,1732537843508,"fUST",-519.02959183,0.00026906,2,"2024-11-25T12:30:43.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274287,1732537843522,"fUST",-506.44,0.00026906,2,"2024-11-25T12:30:43.522",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274288,1732537843536,"fUST",-513.00933438,0.00026906,2,"2024-11-25T12:30:43.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274289,1732537843550,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.550",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274290,1732537843565,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.565",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274291,1732537843580,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274292,1732537843594,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274293,1732537843609,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274294,1732537843624,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274295,1732537843638,"fUST",-500.0,0.00026906,2,"2024-11-25T12:30:43.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274296,1732537843652,"fUST",-561.79867053,0.00026906,2,"2024-11-25T12:30:43.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274297,1732537843667,"fUST",-500.0,0.00026915,2,"2024-11-25T12:30:43.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274298,1732537843680,"fUST",-500.0,0.00026917,2,"2024-11-25T12:30:43.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274299,1732537843694,"fUST",-3165.31,0.00026917,2,"2024-11-25T12:30:43.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274300,1732537843708,"fUST",-769.4,0.00026917,2,"2024-11-25T12:30:43.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274301,1732537843722,"fUST",-2256.66,0.00026917,2,"2024-11-25T12:30:43.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274302,1732537843736,"fUST",-500.0,0.00026917,2,"2024-11-25T12:30:43.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274303,1732537843749,"fUST",-500.0,0.00026917,2,"2024-11-25T12:30:43.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274304,1732537843833,"fUST",-500.0,0.00026917,2,"2024-11-25T12:30:43.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274305,1732537843845,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274306,1732537843855,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274307,1732537843868,"fUST",-13350.69,0.0002692,2,"2024-11-25T12:30:43.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274308,1732537843877,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274309,1732537843887,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274310,1732537843897,"fUST",-516.15915579,0.0002692,2,"2024-11-25T12:30:43.897",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274311,1732537843906,"fUST",-549.13,0.0002692,2,"2024-11-25T12:30:43.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274312,1732537843915,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274313,1732537843924,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274314,1732537843934,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274315,1732537843943,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274316,1732537843955,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274317,1732537843964,"fUST",-601.52,0.0002692,2,"2024-11-25T12:30:43.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274318,1732537843973,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274319,1732537843982,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274320,1732537843991,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:43.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274321,1732537844001,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274322,1732537844010,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274323,1732537844019,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274324,1732537844028,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274325,1732537844037,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274326,1732537844046,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274327,1732537844056,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274328,1732537844066,"fUST",-500.0,0.0002692,2,"2024-11-25T12:30:44.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274329,1732537844076,"fUST",-559.87555962,0.0002692,2,"2024-11-25T12:30:44.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274330,1732537844086,"fUST",-501.88897866,0.0002692,2,"2024-11-25T12:30:44.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274331,1732537844095,"fUST",-1119.37,0.0002692,2,"2024-11-25T12:30:44.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274332,1732537844104,"fUST",-501.20262715,0.00026973,2,"2024-11-25T12:30:44.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274333,1732537844117,"fUST",-500.0,0.00026973,2,"2024-11-25T12:30:44.117",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274334,1732537844126,"fUST",-500.0,0.00026973,2,"2024-11-25T12:30:44.126",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274335,1732537844135,"fUST",-160.03432183,0.00026973,2,"2024-11-25T12:30:44.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274336,1732537844145,"fUST",-500.0,0.00026973,2,"2024-11-25T12:30:44.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274337,1732537844154,"fUST",-321.1185576,0.00026973,2,"2024-11-25T12:30:44.154",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274338,1732537844163,"fUST",-501.3866511,0.00026973,2,"2024-11-25T12:30:44.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274339,1732537844173,"fUST",-509.79179622,0.00026973,2,"2024-11-25T12:30:44.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274340,1732537844182,"fUST",-151.0,0.00027008,6,"2024-11-25T12:30:44.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274341,1732537844191,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.191",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274342,1732537844201,"fUST",-501.84005463,0.00027041,2,"2024-11-25T12:30:44.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274343,1732537844210,"fUST",-501.73719691,0.00027041,2,"2024-11-25T12:30:44.210",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274344,1732537844219,"fUST",-502.4611511,0.00027041,2,"2024-11-25T12:30:44.219",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274345,1732537844228,"fUST",-510.88382322,0.00027041,2,"2024-11-25T12:30:44.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274346,1732537844237,"fUST",-502.89304999,0.00027041,2,"2024-11-25T12:30:44.237",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274347,1732537844246,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274348,1732537844255,"fUST",-507.11842722,0.00027041,2,"2024-11-25T12:30:44.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274349,1732537844264,"fUST",-503.11357213,0.00027041,2,"2024-11-25T12:30:44.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274350,1732537844273,"fUST",-501.10527273,0.00027041,2,"2024-11-25T12:30:44.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274351,1732537844283,"fUST",-504.41246853,0.00027041,2,"2024-11-25T12:30:44.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274352,1732537844292,"fUST",-470.91635046,0.00027041,2,"2024-11-25T12:30:44.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274353,1732537844301,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274354,1732537844310,"fUST",-587.59794661,0.00027041,2,"2024-11-25T12:30:44.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274355,1732537844319,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274356,1732537844328,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274357,1732537844337,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274358,1732537844347,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274359,1732537844356,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274360,1732537844368,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274361,1732537844378,"fUST",-504.80077687,0.00027041,2,"2024-11-25T12:30:44.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274362,1732537844387,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274363,1732537844396,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274364,1732537844406,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274365,1732537844418,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.418",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274366,1732537844427,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.427",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274367,1732537844436,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.436",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274368,1732537844446,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274369,1732537844456,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274370,1732537844466,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274371,1732537844475,"fUST",-503.43563559,0.00027041,2,"2024-11-25T12:30:44.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274372,1732537844487,"fUST",-501.3806732,0.00027041,2,"2024-11-25T12:30:44.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274373,1732537844496,"fUST",-585.61770807,0.00027041,2,"2024-11-25T12:30:44.496",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274374,1732537844506,"fUST",-500.44500015,0.00027041,2,"2024-11-25T12:30:44.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274375,1732537844515,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.515",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274376,1732537844525,"fUST",-512.77858812,0.00027041,2,"2024-11-25T12:30:44.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274377,1732537844534,"fUST",-501.72878971,0.00027041,2,"2024-11-25T12:30:44.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274378,1732537844544,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274379,1732537844554,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274380,1732537844563,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274381,1732537844573,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274382,1732537844582,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274383,1732537844592,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.592",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274384,1732537844602,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274385,1732537844613,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.613",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274386,1732537844622,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274387,1732537844631,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274388,1732537844642,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274389,1732537844651,"fUST",-525.20887217,0.00027041,2,"2024-11-25T12:30:44.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274390,1732537844660,"fUST",-524.32283992,0.00027041,2,"2024-11-25T12:30:44.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274391,1732537844670,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274392,1732537844680,"fUST",-504.38852795,0.00027041,2,"2024-11-25T12:30:44.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274393,1732537844689,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274394,1732537844699,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274395,1732537844708,"fUST",-527.29624728,0.00027041,2,"2024-11-25T12:30:44.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274396,1732537844717,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274397,1732537844727,"fUST",-406.39870849,0.00027041,2,"2024-11-25T12:30:44.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274398,1732537844736,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274399,1732537844745,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274400,1732537844755,"fUST",-151.60994414,0.00027041,2,"2024-11-25T12:30:44.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274401,1732537844764,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274402,1732537844774,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.774",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274403,1732537844783,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.783",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274404,1732537844793,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.793",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274405,1732537844803,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274406,1732537844812,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274407,1732537844822,"fUST",-507.12369294,0.00027041,2,"2024-11-25T12:30:44.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274408,1732537844831,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274409,1732537844841,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274410,1732537844850,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274411,1732537844860,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274412,1732537844871,"fUST",-501.84148038,0.00027041,2,"2024-11-25T12:30:44.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274413,1732537844880,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274414,1732537844889,"fUST",-197.81690393,0.00027041,2,"2024-11-25T12:30:44.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274415,1732537844952,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274416,1732537844961,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.961",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274417,1732537844970,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274418,1732537844979,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274419,1732537844988,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274420,1732537844997,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:44.997",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274421,1732537845006,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.006",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274422,1732537845015,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274423,1732537845024,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.024",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274424,1732537845034,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274425,1732537845043,"fUST",-506.13123871,0.00027041,2,"2024-11-25T12:30:45.043",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274426,1732537845052,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.052",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274427,1732537845062,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274428,1732537845071,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274429,1732537845080,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.080",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274430,1732537845089,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274431,1732537845099,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.099",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274432,1732537845108,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.108",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274433,1732537845122,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.122",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274434,1732537845131,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274435,1732537845141,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274436,1732537845151,"fUST",-585.5056277,0.00027041,2,"2024-11-25T12:30:45.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274437,1732537845160,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.160",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274438,1732537845170,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274439,1732537845179,"fUST",-617.09474469,0.00027041,2,"2024-11-25T12:30:45.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274440,1732537845189,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274441,1732537845199,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274442,1732537845208,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274443,1732537845217,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274444,1732537845227,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274445,1732537845236,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.236",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274446,1732537845248,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274447,1732537845262,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.262",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274448,1732537845272,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274449,1732537845281,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274450,1732537845291,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274451,1732537845300,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274452,1732537845310,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274453,1732537845319,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274454,1732537845328,"fUST",-504.31368998,0.00027041,2,"2024-11-25T12:30:45.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274455,1732537845338,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274456,1732537845347,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274457,1732537845356,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274458,1732537845367,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.367",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274459,1732537845376,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.376",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274460,1732537845385,"fUST",-517.46794204,0.00027041,2,"2024-11-25T12:30:45.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274461,1732537845394,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274462,1732537845403,"fUST",-546.69541275,0.00027041,2,"2024-11-25T12:30:45.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274463,1732537845414,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274464,1732537845424,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274465,1732537845434,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274466,1732537845443,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274467,1732537845453,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.453",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274468,1732537845463,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.463",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274469,1732537845472,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274470,1732537845482,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274471,1732537845493,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274472,1732537845503,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274473,1732537845512,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274474,1732537845521,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274475,1732537845531,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274476,1732537845541,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274477,1732537845556,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.556",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274478,1732537845567,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274479,1732537845577,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274480,1732537845587,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274481,1732537845596,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.596",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274482,1732537845605,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274483,1732537845616,"fUST",-584.54,0.00027041,2,"2024-11-25T12:30:45.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274484,1732537845624,"fUST",-1265.07,0.00027041,2,"2024-11-25T12:30:45.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274485,1732537845633,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274486,1732537845642,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274487,1732537845652,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274488,1732537845661,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274489,1732537845670,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274490,1732537845679,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274491,1732537845689,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274492,1732537845699,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274493,1732537845708,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274494,1732537845717,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274495,1732537845727,"fUST",-706.06,0.00027041,2,"2024-11-25T12:30:45.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274496,1732537845744,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274497,1732537845760,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.760",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274498,1732537845769,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274500,1732537845778,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274501,1732537845787,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274502,1732537845797,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274503,1732537845806,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.806",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274504,1732537845815,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274505,1732537845824,"fUST",-500.0,0.00027041,2,"2024-11-25T12:30:45.824",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274507,1732537845833,"fUST",-161.742858,0.0002707,2,"2024-11-25T12:30:45.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274508,1732537845843,"fUST",-202.14256996,0.00027073,2,"2024-11-25T12:30:45.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274509,1732537845852,"fUST",-500.0,0.00027073,2,"2024-11-25T12:30:45.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274510,1732537845863,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.863",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274511,1732537845872,"fUST",-503.46821562,0.00027179,2,"2024-11-25T12:30:45.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274512,1732537845882,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.882",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274513,1732537845891,"fUST",-505.88381521,0.00027179,2,"2024-11-25T12:30:45.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274514,1732537845900,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.900",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274515,1732537845909,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.909",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274516,1732537845919,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274517,1732537845928,"fUST",-503.98463414,0.00027179,2,"2024-11-25T12:30:45.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274518,1732537845938,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274519,1732537845997,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:45.997",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274520,1732537846006,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.006",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274521,1732537846015,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274522,1732537846025,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274523,1732537846034,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274524,1732537846043,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.043",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274525,1732537846053,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274526,1732537846062,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274527,1732537846071,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274528,1732537846081,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274529,1732537846091,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274530,1732537846100,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274531,1732537846109,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274532,1732537846121,"fUST",-500.07,0.00027179,2,"2024-11-25T12:30:46.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274533,1732537846130,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.130",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274534,1732537846140,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274535,1732537846149,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274536,1732537846158,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274537,1732537846167,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274538,1732537846176,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.176",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274539,1732537846186,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274540,1732537846195,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274541,1732537846204,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274542,1732537846214,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274543,1732537846223,"fUST",-554.78,0.00027179,2,"2024-11-25T12:30:46.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274544,1732537846233,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274545,1732537846242,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274546,1732537846251,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.251",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274547,1732537846261,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.261",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274548,1732537846270,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274549,1732537846279,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274550,1732537846289,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274551,1732537846299,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274552,1732537846308,"fUST",-560.59,0.00027179,2,"2024-11-25T12:30:46.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274553,1732537846318,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274554,1732537846327,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274555,1732537846337,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274556,1732537846346,"fUST",-787.36,0.00027179,2,"2024-11-25T12:30:46.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274557,1732537846356,"fUST",-5700.56,0.00027179,2,"2024-11-25T12:30:46.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274558,1732537846368,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274559,1732537846377,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274560,1732537846387,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274561,1732537846396,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274562,1732537846407,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.407",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274563,1732537846420,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.420",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274564,1732537846430,"fUST",-1431.61,0.00027179,2,"2024-11-25T12:30:46.430",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274565,1732537846439,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274566,1732537846449,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.449",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274567,1732537846461,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274568,1732537846470,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274569,1732537846480,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274570,1732537846491,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.491",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274571,1732537846501,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274572,1732537846510,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274573,1732537846520,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.520",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274574,1732537846529,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274575,1732537846538,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274576,1732537846547,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274577,1732537846557,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274578,1732537846566,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274579,1732537846577,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274580,1732537846586,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.586",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274581,1732537846595,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274582,1732537846604,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274583,1732537846615,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274584,1732537846625,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.625",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274585,1732537846636,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274586,1732537846645,"fUST",-521.39749675,0.00027179,2,"2024-11-25T12:30:46.645",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274587,1732537846655,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.655",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274588,1732537846664,"fUST",-219.73852635,0.00027179,2,"2024-11-25T12:30:46.664",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274589,1732537846673,"fUST",-157.49968707,0.00027179,2,"2024-11-25T12:30:46.673",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274590,1732537846683,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274591,1732537846692,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274592,1732537846701,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.701",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274593,1732537846710,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.710",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274594,1732537846720,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274595,1732537846730,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274596,1732537846739,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274597,1732537846749,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274598,1732537846759,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274599,1732537846768,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.768",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274600,1732537846777,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274601,1732537846786,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.786",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274602,1732537846796,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274603,1732537846805,"fUST",-263.94735296,0.00027179,2,"2024-11-25T12:30:46.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274604,1732537846815,"fUST",-500.0,0.00027179,2,"2024-11-25T12:30:46.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274605,1732537846829,"fUST",-506.56408436,0.0002718,2,"2024-11-25T12:30:46.829",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274606,1732537846839,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:46.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274607,1732537846848,"fUST",-507.04088781,0.0002718,2,"2024-11-25T12:30:46.848",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274608,1732537846857,"fUST",-505.92734992,0.0002718,2,"2024-11-25T12:30:46.857",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274609,1732537846869,"fUST",-505.34800765,0.0002718,2,"2024-11-25T12:30:46.869",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274610,1732537846878,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:46.878",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274611,1732537846888,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:46.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274612,1732537846944,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:46.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274613,1732537846954,"fUST",-200.0,0.0002718,2,"2024-11-25T12:30:46.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274614,1732537846963,"fUST",-507.2424379,0.0002718,2,"2024-11-25T12:30:46.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274615,1732537846972,"fUST",-581.54,0.0002718,2,"2024-11-25T12:30:46.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274616,1732537846982,"fUST",-509.98766177,0.0002718,2,"2024-11-25T12:30:46.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274617,1732537846992,"fUST",-484.52,0.0002718,2,"2024-11-25T12:30:46.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274618,1732537847001,"fUST",-502.92729136,0.0002718,2,"2024-11-25T12:30:47.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274619,1732537847010,"fUST",-318.63735562,0.0002718,2,"2024-11-25T12:30:47.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274620,1732537847019,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274621,1732537847028,"fUST",-503.96146241,0.0002718,2,"2024-11-25T12:30:47.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274622,1732537847038,"fUST",-503.61102208,0.0002718,2,"2024-11-25T12:30:47.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274623,1732537847047,"fUST",-250.0,0.0002718,2,"2024-11-25T12:30:47.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274624,1732537847057,"fUST",-502.92502919,0.0002718,2,"2024-11-25T12:30:47.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274625,1732537847066,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274626,1732537847076,"fUST",-524.97181888,0.0002718,2,"2024-11-25T12:30:47.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274627,1732537847085,"fUST",-501.68176728,0.0002718,2,"2024-11-25T12:30:47.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274628,1732537847095,"fUST",-504.59481421,0.0002718,2,"2024-11-25T12:30:47.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274629,1732537847103,"fUST",-506.47695431,0.0002718,2,"2024-11-25T12:30:47.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274630,1732537847114,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274631,1732537847123,"fUST",-505.29127229,0.0002718,2,"2024-11-25T12:30:47.123",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274632,1732537847133,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.133",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274633,1732537847142,"fUST",-548.28160932,0.0002718,2,"2024-11-25T12:30:47.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274634,1732537847152,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274635,1732537847162,"fUST",-400.91375478,0.0002718,2,"2024-11-25T12:30:47.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274636,1732537847171,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274637,1732537847180,"fUST",-435.72889422,0.0002718,2,"2024-11-25T12:30:47.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274638,1732537847189,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274639,1732537847199,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274640,1732537847209,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.209",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274641,1732537847218,"fUST",-497.68745333,0.0002718,2,"2024-11-25T12:30:47.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274642,1732537847227,"fUST",-504.59938306,0.0002718,2,"2024-11-25T12:30:47.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274643,1732537847236,"fUST",-501.88060921,0.0002718,2,"2024-11-25T12:30:47.236",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274644,1732537847246,"fUST",-510.19985905,0.0002718,2,"2024-11-25T12:30:47.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274645,1732537847255,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274646,1732537847265,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274647,1732537847274,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274648,1732537847284,"fUST",-501.94383092,0.0002718,2,"2024-11-25T12:30:47.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274649,1732537847293,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274650,1732537847302,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274651,1732537847312,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.312",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274652,1732537847321,"fUST",-502.21959583,0.0002718,2,"2024-11-25T12:30:47.321",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274653,1732537847330,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.330",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274654,1732537847340,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.340",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274655,1732537847350,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.350",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274656,1732537847359,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274657,1732537847370,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.370",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274658,1732537847380,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.380",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274659,1732537847389,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.389",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274660,1732537847399,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274661,1732537847408,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.408",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274662,1732537847422,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274663,1732537847431,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274664,1732537847441,"fUST",-501.60143442,0.0002718,2,"2024-11-25T12:30:47.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274665,1732537847450,"fUST",-501.49181384,0.0002718,2,"2024-11-25T12:30:47.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274666,1732537847459,"fUST",-544.28379219,0.0002718,2,"2024-11-25T12:30:47.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274667,1732537847470,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274668,1732537847479,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274669,1732537847489,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274670,1732537847499,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274671,1732537847509,"fUST",-585.53,0.0002718,2,"2024-11-25T12:30:47.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274672,1732537847518,"fUST",-502.00631854,0.0002718,2,"2024-11-25T12:30:47.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274673,1732537847527,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274674,1732537847536,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274675,1732537847546,"fUST",-513.6245377,0.0002718,2,"2024-11-25T12:30:47.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274676,1732537847555,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274677,1732537847565,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.565",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274678,1732537847575,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.575",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274679,1732537847584,"fUST",-522.77756203,0.0002718,2,"2024-11-25T12:30:47.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274680,1732537847593,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274681,1732537847602,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274682,1732537847612,"fUST",-574.00399397,0.0002718,2,"2024-11-25T12:30:47.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274683,1732537847622,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274684,1732537847631,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274685,1732537847640,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274686,1732537847650,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274687,1732537847660,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274688,1732537847670,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274689,1732537847679,"fUST",-250.0,0.0002718,2,"2024-11-25T12:30:47.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274690,1732537847688,"fUST",-530.71135342,0.0002718,2,"2024-11-25T12:30:47.688",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274691,1732537847698,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274692,1732537847707,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274693,1732537847717,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274694,1732537847726,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.726",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274695,1732537847735,"fUST",-536.60467141,0.0002718,2,"2024-11-25T12:30:47.735",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274696,1732537847745,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274697,1732537847754,"fUST",-554.56817033,0.0002718,2,"2024-11-25T12:30:47.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274698,1732537847808,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274699,1732537847817,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274700,1732537847827,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274701,1732537847836,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274702,1732537847845,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274703,1732537847854,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274704,1732537847864,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.864",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274705,1732537847874,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274706,1732537847883,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274707,1732537847892,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.892",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274708,1732537847901,"fUST",-206.05898007,0.0002718,2,"2024-11-25T12:30:47.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274709,1732537847910,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274710,1732537847919,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274711,1732537847928,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274712,1732537847938,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274713,1732537847947,"fUST",-634.01199402,0.0002718,2,"2024-11-25T12:30:47.947",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274714,1732537847956,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.956",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274715,1732537847965,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.965",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274716,1732537847974,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274717,1732537847983,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274718,1732537847993,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:47.993",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274719,1732537848002,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274720,1732537848011,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274721,1732537848021,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274722,1732537848030,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.030",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274723,1732537848039,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274724,1732537848049,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274725,1732537848058,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274726,1732537848068,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.068",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274727,1732537848077,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274728,1732537848086,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274729,1732537848096,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.096",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274730,1732537848105,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274731,1732537848118,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274732,1732537848128,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.128",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274733,1732537848137,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.137",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274734,1732537848147,"fUST",-213.07565516,0.0002718,2,"2024-11-25T12:30:48.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274735,1732537848157,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274736,1732537848167,"fUST",-165.78163385,0.0002718,2,"2024-11-25T12:30:48.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274737,1732537848179,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274738,1732537848199,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274739,1732537848215,"fUST",-467.98906985,0.0002718,2,"2024-11-25T12:30:48.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274740,1732537848234,"fUST",-180.34597896,0.0002718,2,"2024-11-25T12:30:48.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274741,1732537848252,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274742,1732537848270,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274743,1732537848288,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274744,1732537848304,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.304",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274745,1732537848318,"fUST",-454.85630496,0.0002718,2,"2024-11-25T12:30:48.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274746,1732537848336,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274747,1732537848357,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274748,1732537848377,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274749,1732537848392,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274750,1732537848411,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274751,1732537848431,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274752,1732537848446,"fUST",-180.05603968,0.0002718,2,"2024-11-25T12:30:48.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274753,1732537848462,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.462",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274754,1732537848477,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.477",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274755,1732537848493,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274756,1732537848507,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.507",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274757,1732537848522,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.522",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274758,1732537848538,"fUST",-557.60908066,0.0002718,2,"2024-11-25T12:30:48.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274759,1732537848553,"fUST",-271.7116023,0.0002718,2,"2024-11-25T12:30:48.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274760,1732537848568,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.568",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274761,1732537848584,"fUST",-637.65105223,0.0002718,2,"2024-11-25T12:30:48.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274762,1732537848598,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.598",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274763,1732537848615,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274764,1732537848630,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274765,1732537848646,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274766,1732537848661,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274767,1732537848677,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274768,1732537848693,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274769,1732537848707,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274770,1732537848722,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274771,1732537848737,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.737",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274772,1732537848752,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274773,1732537848766,"fUST",-759.69,0.0002718,2,"2024-11-25T12:30:48.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274774,1732537848780,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.780",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274775,1732537848795,"fUST",-543.81980247,0.0002718,2,"2024-11-25T12:30:48.795",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274776,1732537848811,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274777,1732537848904,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274778,1732537848929,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.929",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274779,1732537848939,"fUST",-539.79236351,0.0002718,2,"2024-11-25T12:30:48.939",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274780,1732537848950,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274781,1732537848959,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.959",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274782,1732537848970,"fUST",-542.74444538,0.0002718,2,"2024-11-25T12:30:48.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274783,1732537848980,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274784,1732537848990,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:48.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274785,1732537849001,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274786,1732537849010,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274787,1732537849020,"fUST",-398.04393656,0.0002718,2,"2024-11-25T12:30:49.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274788,1732537849030,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.030",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274789,1732537849040,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274790,1732537849049,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274791,1732537849059,"fUST",-531.9505454,0.0002718,2,"2024-11-25T12:30:49.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274792,1732537849068,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.068",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274793,1732537849078,"fUST",-506.44,0.0002718,2,"2024-11-25T12:30:49.078",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274794,1732537849088,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274795,1732537849099,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.099",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274796,1732537849109,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274797,1732537849123,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.123",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274798,1732537849134,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274799,1732537849144,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274800,1732537849153,"fUST",-500.0,0.0002718,2,"2024-11-25T12:30:49.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274801,1732537849164,"fUST",-500.0,0.00027191,2,"2024-11-25T12:30:49.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274802,1732537849174,"fUST",-3165.31,0.00027191,2,"2024-11-25T12:30:49.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274803,1732537849184,"fUST",-769.4,0.00027191,2,"2024-11-25T12:30:49.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274804,1732537849194,"fUST",-2256.66,0.00027191,2,"2024-11-25T12:30:49.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274805,1732537849205,"fUST",-500.0,0.00027191,2,"2024-11-25T12:30:49.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274806,1732537849214,"fUST",-500.0,0.00027191,2,"2024-11-25T12:30:49.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274807,1732537849224,"fUST",-621.3,0.00027194,2,"2024-11-25T12:30:49.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274808,1732537849234,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274809,1732537849245,"fUST",-13350.69,0.00027194,2,"2024-11-25T12:30:49.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274810,1732537849255,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274811,1732537849265,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274812,1732537849275,"fUST",-549.13,0.00027194,2,"2024-11-25T12:30:49.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274813,1732537849285,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.285",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274814,1732537849295,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274815,1732537849305,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274816,1732537849315,"fUST",-601.52,0.00027194,2,"2024-11-25T12:30:49.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274817,1732537849324,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274818,1732537849333,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.333",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274819,1732537849344,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274820,1732537849354,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274821,1732537849369,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274822,1732537849378,"fUST",-215.4,0.00027194,2,"2024-11-25T12:30:49.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274823,1732537849389,"fUST",-500.0,0.00027194,2,"2024-11-25T12:30:49.389",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274824,1732537849399,"fUST",-1119.37,0.00027194,2,"2024-11-25T12:30:49.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274825,1732537849409,"fUST",-1000.0,0.00027221,2,"2024-11-25T12:30:49.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274826,1732537849423,"fUST",-251.64,0.00027315,2,"2024-11-25T12:30:49.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274827,1732537849433,"fUST",-501.61042375,0.00027315,2,"2024-11-25T12:30:49.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274828,1732537849444,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.444",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274829,1732537849455,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274830,1732537849465,"fUST",-557.01283984,0.00027315,2,"2024-11-25T12:30:49.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274831,1732537849482,"fUST",-503.3028168,0.00027315,2,"2024-11-25T12:30:49.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274832,1732537849493,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274833,1732537849503,"fUST",-549.93257842,0.00027315,2,"2024-11-25T12:30:49.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274834,1732537849513,"fUST",-511.17501389,0.00027315,2,"2024-11-25T12:30:49.513",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274835,1732537849523,"fUST",-504.40766851,0.00027315,2,"2024-11-25T12:30:49.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274836,1732537849534,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274837,1732537849544,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274838,1732537849554,"fUST",-187.48288708,0.00027315,2,"2024-11-25T12:30:49.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274839,1732537849564,"fUST",-267.91226214,0.00027315,2,"2024-11-25T12:30:49.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274840,1732537849574,"fUST",-543.14738462,0.00027315,2,"2024-11-25T12:30:49.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274841,1732537849583,"fUST",-502.15117397,0.00027315,2,"2024-11-25T12:30:49.583",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274842,1732537849593,"fUST",-502.14038986,0.00027315,2,"2024-11-25T12:30:49.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274843,1732537849604,"fUST",-503.21210995,0.00027315,2,"2024-11-25T12:30:49.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274844,1732537849618,"fUST",-501.74380178,0.00027315,2,"2024-11-25T12:30:49.618",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274845,1732537849630,"fUST",-566.38083477,0.00027315,2,"2024-11-25T12:30:49.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274846,1732537849640,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274847,1732537849651,"fUST",-502.14264893,0.00027315,2,"2024-11-25T12:30:49.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274848,1732537849661,"fUST",-605.21071065,0.00027315,2,"2024-11-25T12:30:49.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274849,1732537849671,"fUST",-514.83793607,0.00027315,2,"2024-11-25T12:30:49.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274850,1732537849680,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274851,1732537849690,"fUST",-548.92687138,0.00027315,2,"2024-11-25T12:30:49.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274852,1732537849700,"fUST",-547.0089658,0.00027315,2,"2024-11-25T12:30:49.700",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274853,1732537849709,"fUST",-163.42769984,0.00027315,2,"2024-11-25T12:30:49.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274854,1732537849719,"fUST",-533.13694886,0.00027315,2,"2024-11-25T12:30:49.719",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274855,1732537849728,"fUST",-504.55200511,0.00027315,2,"2024-11-25T12:30:49.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274856,1732537849739,"fUST",-501.00909131,0.00027315,2,"2024-11-25T12:30:49.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274857,1732537849748,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274858,1732537849758,"fUST",-501.35096386,0.00027315,2,"2024-11-25T12:30:49.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274859,1732537849767,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274860,1732537849778,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274861,1732537849788,"fUST",-503.02265841,0.00027315,2,"2024-11-25T12:30:49.788",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274862,1732537849842,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.842",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274863,1732537849855,"fUST",-549.07416287,0.00027315,2,"2024-11-25T12:30:49.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274864,1732537849868,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274865,1732537849877,"fUST",-530.03215881,0.00027315,2,"2024-11-25T12:30:49.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274866,1732537849886,"fUST",-500.64405997,0.00027315,2,"2024-11-25T12:30:49.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274867,1732537849896,"fUST",-516.17253663,0.00027315,2,"2024-11-25T12:30:49.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274868,1732537849906,"fUST",-516.23289654,0.00027315,2,"2024-11-25T12:30:49.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274869,1732537849915,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274870,1732537849925,"fUST",-500.57273519,0.00027315,2,"2024-11-25T12:30:49.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274871,1732537849935,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274872,1732537849944,"fUST",-503.78942867,0.00027315,2,"2024-11-25T12:30:49.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274873,1732537849953,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274874,1732537849963,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274875,1732537849973,"fUST",-502.1036097,0.00027315,2,"2024-11-25T12:30:49.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274876,1732537849982,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:49.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274877,1732537849992,"fUST",-501.5193535,0.00027315,2,"2024-11-25T12:30:49.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274878,1732537850002,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274879,1732537850012,"fUST",-506.14487476,0.00027315,2,"2024-11-25T12:30:50.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274880,1732537850021,"fUST",-500.98055248,0.00027315,2,"2024-11-25T12:30:50.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274881,1732537850030,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.030",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274882,1732537850040,"fUST",-511.90055363,0.00027315,2,"2024-11-25T12:30:50.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274883,1732537850050,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274884,1732537850060,"fUST",-504.69658386,0.00027315,2,"2024-11-25T12:30:50.060",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274885,1732537850071,"fUST",-552.74743148,0.00027315,2,"2024-11-25T12:30:50.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274886,1732537850081,"fUST",-501.28375854,0.00027315,2,"2024-11-25T12:30:50.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274887,1732537850091,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274888,1732537850100,"fUST",-217.53040271,0.00027315,2,"2024-11-25T12:30:50.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274889,1732537850111,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.111",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274890,1732537850124,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274891,1732537850134,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274892,1732537850145,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274893,1732537850155,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.155",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274894,1732537850165,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274895,1732537850175,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274896,1732537850185,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274897,1732537850195,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274898,1732537850205,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274899,1732537850214,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274900,1732537850224,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274901,1732537850234,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274902,1732537850244,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274903,1732537850254,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274904,1732537850264,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274905,1732537850274,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274906,1732537850284,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274907,1732537850294,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.294",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274908,1732537850304,"fUST",-517.50347944,0.00027315,2,"2024-11-25T12:30:50.304",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274909,1732537850314,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274910,1732537850324,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274911,1732537850334,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274912,1732537850344,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274913,1732537850353,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274914,1732537850363,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274915,1732537850375,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274916,1732537850385,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274917,1732537850395,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274918,1732537850405,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.405",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274919,1732537850418,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.418",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274920,1732537850428,"fUST",-550.0,0.00027315,2,"2024-11-25T12:30:50.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274921,1732537850439,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274922,1732537850449,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.449",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274923,1732537850459,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274924,1732537850468,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.468",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274925,1732537850478,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274926,1732537850492,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274927,1732537850502,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.502",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274928,1732537850512,"fUST",-584.54,0.00027315,2,"2024-11-25T12:30:50.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274929,1732537850522,"fUST",-1265.07,0.00027315,2,"2024-11-25T12:30:50.522",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274930,1732537850532,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274931,1732537850541,"fUST",-233.08427389,0.00027315,2,"2024-11-25T12:30:50.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274932,1732537850551,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274933,1732537850561,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274934,1732537850570,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274935,1732537850579,"fUST",-502.14488805,0.00027315,2,"2024-11-25T12:30:50.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274936,1732537850589,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274937,1732537850599,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274938,1732537850608,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274939,1732537850620,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274940,1732537850630,"fUST",-706.06,0.00027315,2,"2024-11-25T12:30:50.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274941,1732537850639,"fUST",-506.78535125,0.00027315,2,"2024-11-25T12:30:50.639",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274942,1732537850649,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.649",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274943,1732537850660,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274944,1732537850669,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274945,1732537850680,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274946,1732537850690,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274947,1732537850699,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274948,1732537850709,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274949,1732537850718,"fUST",-500.0,0.00027315,2,"2024-11-25T12:30:50.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274950,1732537850728,"fUST",-151.0,0.00027382,6,"2024-11-25T12:30:50.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274951,1732537850738,"fUST",-205.54300806,0.00027397,2,"2024-11-25T12:30:50.738",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274952,1732537850747,"fUST",-161.742858,0.00027407,2,"2024-11-25T12:30:50.747",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274953,1732537850757,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.757",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274954,1732537850767,"fUST",-497.4282987,0.00027453,2,"2024-11-25T12:30:50.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274955,1732537850777,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274956,1732537850786,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.786",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274957,1732537850796,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274958,1732537850805,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274959,1732537850815,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274960,1732537850825,"fUST",-569.35196583,0.00027453,2,"2024-11-25T12:30:50.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274961,1732537850834,"fUST",-501.91871027,0.00027453,2,"2024-11-25T12:30:50.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274962,1732537850845,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274963,1732537850855,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274964,1732537850866,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274965,1732537850876,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274966,1732537850885,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274967,1732537850895,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274968,1732537850904,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274969,1732537850915,"fUST",-500.07,0.00027453,2,"2024-11-25T12:30:50.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274970,1732537850924,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274971,1732537850934,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274972,1732537850944,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274973,1732537850953,"fUST",-408.905249,0.00027453,2,"2024-11-25T12:30:50.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274974,1732537850963,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274975,1732537850972,"fUST",-223.8,0.00027453,2,"2024-11-25T12:30:50.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274976,1732537850982,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274977,1732537850991,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:50.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274978,1732537851002,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274979,1732537851012,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274980,1732537851021,"fUST",-554.78,0.00027453,2,"2024-11-25T12:30:51.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274981,1732537851031,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274982,1732537851041,"fUST",-598.02548337,0.00027453,2,"2024-11-25T12:30:51.041",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274983,1732537851050,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274984,1732537851059,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274985,1732537851069,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.069",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274986,1732537851078,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.078",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274987,1732537851088,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274988,1732537851097,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.097",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274989,1732537851107,"fUST",-560.59,0.00027453,2,"2024-11-25T12:30:51.107",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274990,1732537851120,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.120",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274991,1732537851130,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.130",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274992,1732537851139,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274993,1732537851149,"fUST",-787.36,0.00027453,2,"2024-11-25T12:30:51.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274994,1732537851158,"fUST",-5700.56,0.00027453,2,"2024-11-25T12:30:51.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274995,1732537851168,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274996,1732537851177,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274997,1732537851187,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274998,1732537851196,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343274999,1732537851205,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275000,1732537851215,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275001,1732537851224,"fUST",-1431.61,0.00027453,2,"2024-11-25T12:30:51.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275002,1732537851234,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275003,1732537851244,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275004,1732537851254,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275005,1732537851263,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275006,1732537851272,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275007,1732537851283,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275008,1732537851292,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275009,1732537851302,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275010,1732537851312,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.312",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275011,1732537851322,"fUST",-181.99874577,0.00027453,2,"2024-11-25T12:30:51.322",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275012,1732537851332,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.332",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275013,1732537851341,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.341",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275014,1732537851351,"fUST",-419.83256505,0.00027453,2,"2024-11-25T12:30:51.351",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275015,1732537851362,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275016,1732537851375,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275017,1732537851384,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275018,1732537851393,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275019,1732537851402,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.402",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275020,1732537851414,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275021,1732537851425,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275022,1732537851435,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275023,1732537851445,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.445",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275024,1732537851455,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275025,1732537851464,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275026,1732537851474,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.474",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275027,1732537851483,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275028,1732537851495,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275029,1732537851504,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275030,1732537851514,"fUST",-474.76856184,0.00027453,2,"2024-11-25T12:30:51.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275031,1732537851524,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275032,1732537851534,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275033,1732537851543,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275034,1732537851553,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275035,1732537851563,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275036,1732537851573,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275037,1732537851582,"fUST",-500.0,0.00027453,2,"2024-11-25T12:30:51.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275038,1732537851592,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.592",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275039,1732537851601,"fUST",-505.27020751,0.00027454,2,"2024-11-25T12:30:51.601",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275040,1732537851611,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.611",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275041,1732537851622,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275042,1732537851632,"fUST",-319.74,0.00027454,2,"2024-11-25T12:30:51.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275043,1732537851641,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275044,1732537851651,"fUST",-502.71477904,0.00027454,2,"2024-11-25T12:30:51.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275045,1732537851661,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275046,1732537851670,"fUST",-470.94,0.00027454,2,"2024-11-25T12:30:51.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275047,1732537851680,"fUST",-505.72643211,0.00027454,2,"2024-11-25T12:30:51.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275048,1732537851690,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275049,1732537851699,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275050,1732537851709,"fUST",-505.5,0.00027454,2,"2024-11-25T12:30:51.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275051,1732537851718,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275052,1732537851728,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275053,1732537851738,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.738",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275054,1732537851747,"fUST",-504.99448048,0.00027454,2,"2024-11-25T12:30:51.747",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275055,1732537851757,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.757",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275056,1732537851767,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275057,1732537851777,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275058,1732537851787,"fUST",-506.33744728,0.00027454,2,"2024-11-25T12:30:51.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275059,1732537851798,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.798",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275060,1732537851808,"fUST",-502.95100477,0.00027454,2,"2024-11-25T12:30:51.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275061,1732537851818,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.818",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275062,1732537851827,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275063,1732537851837,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275064,1732537851847,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275065,1732537851859,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275066,1732537851872,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275067,1732537851882,"fUST",-504.35355145,0.00027454,2,"2024-11-25T12:30:51.882",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275068,1732537851891,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275069,1732537851901,"fUST",-504.5098949,0.00027454,2,"2024-11-25T12:30:51.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275070,1732537851910,"fUST",-573.96809334,0.00027454,2,"2024-11-25T12:30:51.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275071,1732537851920,"fUST",-502.04579738,0.00027454,2,"2024-11-25T12:30:51.920",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275072,1732537851930,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275073,1732537851940,"fUST",-553.00742285,0.00027454,2,"2024-11-25T12:30:51.940",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275074,1732537851950,"fUST",-631.82150799,0.00027454,2,"2024-11-25T12:30:51.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275075,1732537851960,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275076,1732537851970,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275077,1732537851979,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:51.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275078,1732537851989,"fUST",-501.64925747,0.00027454,2,"2024-11-25T12:30:51.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275079,1732537852085,"fUST",-250.0,0.00027454,2,"2024-11-25T12:30:52.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275080,1732537852095,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275081,1732537852105,"fUST",-500.97607019,0.00027454,2,"2024-11-25T12:30:52.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275082,1732537852115,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.115",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275083,1732537852126,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.126",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275084,1732537852135,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275085,1732537852145,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275086,1732537852155,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.155",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275087,1732537852165,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275088,1732537852175,"fUST",-500.91096344,0.00027454,2,"2024-11-25T12:30:52.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275089,1732537852183,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.183",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275090,1732537852193,"fUST",-629.04925858,0.00027454,2,"2024-11-25T12:30:52.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275091,1732537852203,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.203",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275092,1732537852213,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275093,1732537852223,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275094,1732537852232,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.232",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275095,1732537852242,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275096,1732537852251,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.251",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275097,1732537852260,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.260",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275098,1732537852271,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275099,1732537852280,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275100,1732537852290,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275101,1732537852300,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275102,1732537852310,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275103,1732537852319,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275104,1732537852329,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.329",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275105,1732537852339,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275106,1732537852349,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275107,1732537852358,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275108,1732537852371,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.371",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275109,1732537852381,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275110,1732537852391,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275111,1732537852401,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275112,1732537852411,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275113,1732537852425,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275114,1732537852435,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275115,1732537852445,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.445",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275116,1732537852455,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275117,1732537852465,"fUST",-320.09962211,0.00027454,2,"2024-11-25T12:30:52.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275118,1732537852474,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.474",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275119,1732537852485,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275120,1732537852496,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.496",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275121,1732537852506,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275122,1732537852516,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275123,1732537852526,"fUST",-332.37046284,0.00027454,2,"2024-11-25T12:30:52.526",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275124,1732537852536,"fUST",-467.77087787,0.00027454,2,"2024-11-25T12:30:52.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275125,1732537852545,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.545",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275126,1732537852555,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275127,1732537852565,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.565",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275128,1732537852574,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275129,1732537852584,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275130,1732537852596,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.596",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275131,1732537852605,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275132,1732537852617,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275133,1732537852627,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275134,1732537852637,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275135,1732537852646,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275136,1732537852656,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275137,1732537852665,"fUST",-188.24903723,0.00027454,2,"2024-11-25T12:30:52.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275138,1732537852675,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275139,1732537852685,"fUST",-172.40580216,0.00027454,2,"2024-11-25T12:30:52.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275140,1732537852694,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275141,1732537852703,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275142,1732537852713,"fUST",-520.20597458,0.00027454,2,"2024-11-25T12:30:52.713",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275143,1732537852722,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275144,1732537852732,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.732",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275145,1732537852742,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275146,1732537852752,"fUST",-604.56243688,0.00027454,2,"2024-11-25T12:30:52.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275147,1732537852762,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275148,1732537852771,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275149,1732537852780,"fUST",-759.69,0.00027454,2,"2024-11-25T12:30:52.780",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275150,1732537852790,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275151,1732537852800,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275152,1732537852809,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.809",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275153,1732537852818,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.818",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275154,1732537852827,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275155,1732537852837,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275156,1732537852847,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275157,1732537852856,"fUST",-641.61433354,0.00027454,2,"2024-11-25T12:30:52.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275158,1732537852868,"fUST",-526.44104164,0.00027454,2,"2024-11-25T12:30:52.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275159,1732537852877,"fUST",-234.99878533,0.00027454,2,"2024-11-25T12:30:52.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275160,1732537852887,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275161,1732537852896,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275162,1732537852906,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275163,1732537852915,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275164,1732537852925,"fUST",-506.44,0.00027454,2,"2024-11-25T12:30:52.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275165,1732537852935,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275166,1732537852944,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275167,1732537852953,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275168,1732537852963,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275169,1732537852972,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275170,1732537852981,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275171,1732537852991,"fUST",-500.0,0.00027454,2,"2024-11-25T12:30:52.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275172,1732537853000,"fUST",-500.0,0.00027465,2,"2024-11-25T12:30:53.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275173,1732537853010,"fUST",-3165.31,0.00027465,2,"2024-11-25T12:30:53.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275174,1732537853019,"fUST",-769.4,0.00027465,2,"2024-11-25T12:30:53.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275175,1732537853028,"fUST",-2256.66,0.00027465,2,"2024-11-25T12:30:53.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275176,1732537853038,"fUST",-500.0,0.00027465,2,"2024-11-25T12:30:53.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275177,1732537853047,"fUST",-500.0,0.00027465,2,"2024-11-25T12:30:53.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275178,1732537853057,"fUST",-393.71156544,0.00027468,2,"2024-11-25T12:30:53.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275179,1732537853066,"fUST",-13350.69,0.00027468,2,"2024-11-25T12:30:53.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275180,1732537853076,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275181,1732537853085,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275182,1732537853095,"fUST",-549.13,0.00027468,2,"2024-11-25T12:30:53.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275183,1732537853104,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275184,1732537853114,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275185,1732537853125,"fUST",-601.52,0.00027468,2,"2024-11-25T12:30:53.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275186,1732537853135,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275187,1732537853144,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275188,1732537853153,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275189,1732537853163,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275190,1732537853172,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.172",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275191,1732537853182,"fUST",-500.0,0.00027468,2,"2024-11-25T12:30:53.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275192,1732537853192,"fUST",-1119.37,0.00027468,2,"2024-11-25T12:30:53.192",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275193,1732537853201,"fUST",-1000.0,0.00027521,5,"2024-11-25T12:30:53.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275194,1732537853211,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275195,1732537853221,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.221",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275196,1732537853231,"fUST",-404.98,0.00027589,2,"2024-11-25T12:30:53.231",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275197,1732537853241,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.241",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275198,1732537853250,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275199,1732537853260,"fUST",-247.36,0.00027589,2,"2024-11-25T12:30:53.260",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275200,1732537853270,"fUST",-503.89664308,0.00027589,2,"2024-11-25T12:30:53.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275201,1732537853279,"fUST",-329.82,0.00027589,2,"2024-11-25T12:30:53.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275202,1732537853289,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275203,1732537853298,"fUST",-589.38794169,0.00027589,2,"2024-11-25T12:30:53.298",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275204,1732537853308,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275205,1732537853317,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275206,1732537853327,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275207,1732537853336,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275208,1732537853346,"fUST",-184.75112473,0.00027589,2,"2024-11-25T12:30:53.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275209,1732537853355,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275210,1732537853364,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275211,1732537853377,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275212,1732537853386,"fUST",-507.04639126,0.00027589,2,"2024-11-25T12:30:53.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275213,1732537853397,"fUST",-515.29125445,0.00027589,2,"2024-11-25T12:30:53.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275214,1732537853406,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275215,1732537853419,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275216,1732537853429,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275217,1732537853438,"fUST",-561.73714821,0.00027589,2,"2024-11-25T12:30:53.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275218,1732537853448,"fUST",-502.48465578,0.00027589,2,"2024-11-25T12:30:53.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275219,1732537853459,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275220,1732537853468,"fUST",-502.346613,0.00027589,2,"2024-11-25T12:30:53.468",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275221,1732537853478,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275222,1732537853487,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275223,1732537853499,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275224,1732537853509,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275225,1732537853519,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275226,1732537853529,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275227,1732537853538,"fUST",-501.16310839,0.00027589,2,"2024-11-25T12:30:53.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275228,1732537853548,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275229,1732537853558,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.558",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275230,1732537853567,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275231,1732537853577,"fUST",-502.92254546,0.00027589,2,"2024-11-25T12:30:53.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275232,1732537853587,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275233,1732537853597,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275234,1732537853607,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275235,1732537853616,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275236,1732537853626,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.626",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275237,1732537853636,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275238,1732537853647,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275239,1732537853656,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275240,1732537853666,"fUST",-584.54,0.00027589,2,"2024-11-25T12:30:53.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275241,1732537853675,"fUST",-1265.07,0.00027589,2,"2024-11-25T12:30:53.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275242,1732537853685,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275243,1732537853694,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275244,1732537853704,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.704",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275245,1732537853714,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.714",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275246,1732537853724,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275247,1732537853734,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275248,1732537853743,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275249,1732537853753,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275250,1732537853762,"fUST",-706.06,0.00027589,2,"2024-11-25T12:30:53.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275251,1732537853772,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.772",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275252,1732537853782,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275253,1732537853791,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.791",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275254,1732537853801,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.801",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275255,1732537853811,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275256,1732537853820,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275257,1732537853830,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275258,1732537853840,"fUST",-500.0,0.00027589,2,"2024-11-25T12:30:53.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275259,1732537853850,"fUST",-1000.0,0.00027621,5,"2024-11-25T12:30:53.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275260,1732537853861,"fUST",-500.0,0.00027715,5,"2024-11-25T12:30:53.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275261,1732537853872,"fUST",-558.25079145,0.00027715,5,"2024-11-25T12:30:53.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275262,1732537853881,"fUST",-500.0,0.00027715,5,"2024-11-25T12:30:53.881",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275263,1732537853891,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275264,1732537853901,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275265,1732537853911,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.911",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275266,1732537853921,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.921",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275267,1732537853931,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.931",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275268,1732537853941,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275269,1732537853950,"fUST",-354.32,0.00027727,2,"2024-11-25T12:30:53.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275270,1732537853960,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275271,1732537853969,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275272,1732537853979,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275273,1732537853989,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:53.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275274,1732537853999,"fUST",-500.07,0.00027727,2,"2024-11-25T12:30:53.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275275,1732537854009,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275276,1732537854018,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275277,1732537854027,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275278,1732537854038,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275279,1732537854047,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275280,1732537854057,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275281,1732537854067,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275282,1732537854077,"fUST",-554.78,0.00027727,2,"2024-11-25T12:30:54.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275283,1732537854086,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275284,1732537854096,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.096",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275285,1732537854105,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275286,1732537854115,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.115",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275287,1732537854205,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275288,1732537854215,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275289,1732537854225,"fUST",-560.59,0.00027727,2,"2024-11-25T12:30:54.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275290,1732537854235,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275291,1732537854244,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275292,1732537854253,"fUST",-293.6213985,0.00027727,2,"2024-11-25T12:30:54.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275293,1732537854263,"fUST",-787.36,0.00027727,2,"2024-11-25T12:30:54.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275294,1732537854272,"fUST",-5700.56,0.00027727,2,"2024-11-25T12:30:54.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275295,1732537854282,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.282",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275296,1732537854292,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275297,1732537854302,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275298,1732537854311,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275299,1732537854321,"fUST",-503.95072493,0.00027727,2,"2024-11-25T12:30:54.321",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275300,1732537854330,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.330",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275301,1732537854340,"fUST",-1431.61,0.00027727,2,"2024-11-25T12:30:54.340",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275302,1732537854349,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275303,1732537854359,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275304,1732537854369,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275305,1732537854379,"fUST",-503.55799281,0.00027727,2,"2024-11-25T12:30:54.379",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275306,1732537854388,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275307,1732537854397,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275308,1732537854407,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.407",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275309,1732537854420,"fUST",-545.45,0.00027727,2,"2024-11-25T12:30:54.420",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275310,1732537854429,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275311,1732537854439,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275312,1732537854448,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275313,1732537854459,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275314,1732537854469,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275315,1732537854478,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275316,1732537854488,"fUST",-619.36294836,0.00027727,2,"2024-11-25T12:30:54.488",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275317,1732537854499,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275318,1732537854510,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275319,1732537854519,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275320,1732537854529,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275321,1732537854538,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275322,1732537854548,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275323,1732537854557,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275324,1732537854566,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275325,1732537854576,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275326,1732537854585,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.585",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275327,1732537854595,"fUST",-556.14445973,0.00027727,2,"2024-11-25T12:30:54.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275328,1732537854605,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275329,1732537854615,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275330,1732537854626,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.626",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275331,1732537854635,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.635",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275332,1732537854645,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.645",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275333,1732537854654,"fUST",-500.0,0.00027727,2,"2024-11-25T12:30:54.654",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275334,1732537854664,"fUST",-364.03,0.00027728,2,"2024-11-25T12:30:54.664",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275335,1732537854673,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.673",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275336,1732537854682,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.682",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275337,1732537854692,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275338,1732537854702,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275339,1732537854711,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275340,1732537854721,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275341,1732537854730,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275342,1732537854740,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.740",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275343,1732537854749,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275344,1732537854759,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275345,1732537854768,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.768",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275346,1732537854778,"fUST",-503.04952623,0.00027728,2,"2024-11-25T12:30:54.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275347,1732537854788,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.788",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275348,1732537854798,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.798",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275349,1732537854807,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275350,1732537854818,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.818",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275351,1732537854827,"fUST",-250.56367487,0.00027728,2,"2024-11-25T12:30:54.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275352,1732537854837,"fUST",-504.0041838,0.00027728,2,"2024-11-25T12:30:54.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275353,1732537854847,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275354,1732537854857,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.857",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275355,1732537854866,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275356,1732537854877,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275357,1732537854887,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275358,1732537854897,"fUST",-503.46632958,0.00027728,2,"2024-11-25T12:30:54.897",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275359,1732537854906,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275360,1732537854916,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.916",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275361,1732537854925,"fUST",-501.67987124,0.00027728,2,"2024-11-25T12:30:54.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275362,1732537854935,"fUST",-501.62247695,0.00027728,2,"2024-11-25T12:30:54.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275363,1732537854944,"fUST",-505.19559817,0.00027728,2,"2024-11-25T12:30:54.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275364,1732537854954,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275365,1732537854963,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275366,1732537854972,"fUST",-502.35063691,0.00027728,2,"2024-11-25T12:30:54.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275367,1732537854981,"fUST",-501.79964478,0.00027728,2,"2024-11-25T12:30:54.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275368,1732537854990,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:54.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275369,1732537855000,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275370,1732537855009,"fUST",-197.6,0.00027728,2,"2024-11-25T12:30:55.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275371,1732537855019,"fUST",-215.74119608,0.00027728,2,"2024-11-25T12:30:55.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275372,1732537855028,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275373,1732537855037,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275374,1732537855047,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275375,1732537855056,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275376,1732537855066,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275377,1732537855075,"fUST",-268.06330067,0.00027728,2,"2024-11-25T12:30:55.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275378,1732537855084,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275379,1732537855094,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275380,1732537855103,"fUST",-504.49743912,0.00027728,2,"2024-11-25T12:30:55.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275381,1732537855113,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.113",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275382,1732537855124,"fUST",-504.53404628,0.00027728,2,"2024-11-25T12:30:55.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275383,1732537855133,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.133",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275384,1732537855143,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275385,1732537855152,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275386,1732537855161,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275387,1732537855171,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275388,1732537855180,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275389,1732537855189,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275390,1732537855199,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275391,1732537855207,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275392,1732537855217,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275393,1732537855226,"fUST",-238.13455199,0.00027728,2,"2024-11-25T12:30:55.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275394,1732537855235,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275395,1732537855245,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275396,1732537855254,"fUST",-204.41434533,0.00027728,2,"2024-11-25T12:30:55.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275397,1732537855263,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275398,1732537855273,"fUST",-593.81121175,0.00027728,2,"2024-11-25T12:30:55.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275399,1732537855282,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.282",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275400,1732537855291,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275401,1732537855300,"fUST",-642.08870824,0.00027728,2,"2024-11-25T12:30:55.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275402,1732537855310,"fUST",-759.69,0.00027728,2,"2024-11-25T12:30:55.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275403,1732537855319,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275404,1732537855328,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275405,1732537855337,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275406,1732537855347,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275407,1732537855356,"fUST",-541.60985209,0.00027728,2,"2024-11-25T12:30:55.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275408,1732537855366,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275409,1732537855377,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275410,1732537855386,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275411,1732537855394,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275412,1732537855404,"fUST",-489.45470769,0.00027728,2,"2024-11-25T12:30:55.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275413,1732537855414,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275414,1732537855427,"fUST",-506.44,0.00027728,2,"2024-11-25T12:30:55.427",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275415,1732537855437,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.437",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275416,1732537855446,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275418,1732537855456,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275420,1732537855465,"fUST",-159.77562614,0.00027728,2,"2024-11-25T12:30:55.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275422,1732537855475,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275424,1732537855485,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275426,1732537855495,"fUST",-500.0,0.00027728,2,"2024-11-25T12:30:55.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275428,1732537855504,"fUST",-394.4,0.00027739,2,"2024-11-25T12:30:55.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275430,1732537855514,"fUST",-3165.31,0.00027739,2,"2024-11-25T12:30:55.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275432,1732537855523,"fUST",-769.4,0.00027739,2,"2024-11-25T12:30:55.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275434,1732537855532,"fUST",-2256.66,0.00027739,2,"2024-11-25T12:30:55.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275436,1732537855541,"fUST",-500.0,0.00027739,2,"2024-11-25T12:30:55.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275438,1732537855551,"fUST",-500.0,0.00027739,2,"2024-11-25T12:30:55.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275440,1732537855560,"fUST",-13350.69,0.00027742,2,"2024-11-25T12:30:55.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275442,1732537855569,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275444,1732537855579,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275446,1732537855587,"fUST",-549.13,0.00027742,2,"2024-11-25T12:30:55.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275447,1732537855597,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275449,1732537855606,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.606",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275451,1732537855616,"fUST",-601.52,0.00027742,2,"2024-11-25T12:30:55.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275454,1732537855628,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.628",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275455,1732537855637,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275457,1732537855647,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275459,1732537855657,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275461,1732537855665,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275463,1732537855675,"fUST",-500.0,0.00027742,2,"2024-11-25T12:30:55.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275465,1732537855685,"fUST",-1119.37,0.00027742,2,"2024-11-25T12:30:55.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275467,1732537855693,"fUST",-161.742858,0.00027744,2,"2024-11-25T12:30:55.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275469,1732537855703,"fUST",-151.0,0.00027756,7,"2024-11-25T12:30:55.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275471,1732537855712,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275473,1732537855721,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275475,1732537855730,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275477,1732537855739,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275479,1732537855749,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275481,1732537855758,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275483,1732537855767,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275485,1732537855777,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275487,1732537855787,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275489,1732537855796,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275491,1732537855806,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.806",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275493,1732537855816,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275495,1732537855826,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275497,1732537855836,"fUST",-501.09522352,0.00027863,2,"2024-11-25T12:30:55.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275499,1732537855846,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.846",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275501,1732537855855,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275504,1732537855865,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275506,1732537855880,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275507,1732537855889,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275509,1732537855898,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275511,1732537855908,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.908",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275513,1732537855917,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275515,1732537855927,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275518,1732537855936,"fUST",-578.79754755,0.00027863,2,"2024-11-25T12:30:55.936",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275520,1732537855946,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.946",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275522,1732537855955,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275524,1732537855965,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.965",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275526,1732537855974,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275528,1732537855983,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:55.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275530,1732537855994,"fUST",-584.54,0.00027863,2,"2024-11-25T12:30:55.994",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275532,1732537856003,"fUST",-1265.07,0.00027863,2,"2024-11-25T12:30:56.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275534,1732537856012,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275536,1732537856021,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275538,1732537856031,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275548,1732537856116,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275550,1732537856129,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275552,1732537856139,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275554,1732537856148,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275556,1732537856158,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275557,1732537856167,"fUST",-706.06,0.00027863,2,"2024-11-25T12:30:56.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275560,1732537856177,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275562,1732537856187,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275563,1732537856196,"fUST",-541.72786662,0.00027863,2,"2024-11-25T12:30:56.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275565,1732537856205,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275568,1732537856215,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275570,1732537856224,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275571,1732537856234,"fUST",-629.57568184,0.00027863,2,"2024-11-25T12:30:56.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275574,1732537856244,"fUST",-500.0,0.00027863,2,"2024-11-25T12:30:56.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275576,1732537856253,"fUST",-504.40584665,0.00027913,5,"2024-11-25T12:30:56.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275577,1732537856263,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275580,1732537856273,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275582,1732537856282,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.282",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275583,1732537856291,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275586,1732537856301,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275587,1732537856310,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275589,1732537856320,"fUST",-500.07,0.00028001,2,"2024-11-25T12:30:56.320",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275592,1732537856329,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.329",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275594,1732537856339,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275596,1732537856349,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275598,1732537856358,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.358",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275600,1732537856368,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275602,1732537856381,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275603,1732537856391,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275606,1732537856401,"fUST",-554.78,0.00028001,2,"2024-11-25T12:30:56.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275608,1732537856411,"fUST",-471.86768358,0.00028001,2,"2024-11-25T12:30:56.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275609,1732537856423,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275611,1732537856433,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275614,1732537856443,"fUST",-502.82542036,0.00028001,2,"2024-11-25T12:30:56.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275616,1732537856452,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275617,1732537856463,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.463",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275619,1732537856472,"fUST",-560.59,0.00028001,2,"2024-11-25T12:30:56.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275621,1732537856481,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275624,1732537856495,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275626,1732537856505,"fUST",-787.36,0.00028001,2,"2024-11-25T12:30:56.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275628,1732537856514,"fUST",-5700.56,0.00028001,2,"2024-11-25T12:30:56.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275630,1732537856524,"fUST",-502.87854494,0.00028001,2,"2024-11-25T12:30:56.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275632,1732537856533,"fUST",-503.59627064,0.00028001,2,"2024-11-25T12:30:56.533",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275634,1732537856543,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275636,1732537856557,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275638,1732537856567,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275640,1732537856577,"fUST",-1431.61,0.00028001,2,"2024-11-25T12:30:56.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275641,1732537856587,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275644,1732537856597,"fUST",-504.00973237,0.00028001,2,"2024-11-25T12:30:56.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275646,1732537856607,"fUST",-510.85032485,0.00028001,2,"2024-11-25T12:30:56.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275648,1732537856616,"fUST",-533.60643008,0.00028001,2,"2024-11-25T12:30:56.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275650,1732537856628,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.628",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275651,1732537856637,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275653,1732537856647,"fUST",-503.68241463,0.00028001,2,"2024-11-25T12:30:56.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275655,1732537856656,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275657,1732537856665,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275659,1732537856675,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275662,1732537856686,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275664,1732537856695,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.695",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275665,1732537856705,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275668,1732537856714,"fUST",-509.65679891,0.00028001,2,"2024-11-25T12:30:56.714",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275669,1732537856723,"fUST",-490.14081891,0.00028001,2,"2024-11-25T12:30:56.723",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275671,1732537856733,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275674,1732537856742,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275675,1732537856751,"fUST",-510.54796371,0.00028001,2,"2024-11-25T12:30:56.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275677,1732537856761,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275678,1732537856770,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275679,1732537856779,"fUST",-509.48135556,0.00028001,2,"2024-11-25T12:30:56.779",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275680,1732537856788,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.788",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275681,1732537856797,"fUST",-520.91118584,0.00028001,2,"2024-11-25T12:30:56.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275682,1732537856807,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275683,1732537856816,"fUST",-504.87631153,0.00028001,2,"2024-11-25T12:30:56.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275684,1732537856825,"fUST",-244.96088091,0.00028001,2,"2024-11-25T12:30:56.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275685,1732537856834,"fUST",-500.0,0.00028001,2,"2024-11-25T12:30:56.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275686,1732537856843,"fUST",-509.87226728,0.00028001,2,"2024-11-25T12:30:56.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275687,1732537856852,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275688,1732537856862,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.862",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275689,1732537856871,"fUST",-612.14,0.00028002,2,"2024-11-25T12:30:56.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275690,1732537856886,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275691,1732537856895,"fUST",-275.24,0.00028002,2,"2024-11-25T12:30:56.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275692,1732537856904,"fUST",-590.0,0.00028002,2,"2024-11-25T12:30:56.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275693,1732537856913,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275694,1732537856923,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275695,1732537856932,"fUST",-315.98,0.00028002,2,"2024-11-25T12:30:56.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275696,1732537856942,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275697,1732537856951,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275698,1732537856960,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275699,1732537856969,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275700,1732537856979,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275701,1732537856988,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275702,1732537856997,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:56.997",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275704,1732537857006,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.006",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275706,1732537857016,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.016",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275708,1732537857025,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275710,1732537857035,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275712,1732537857044,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275714,1732537857054,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.054",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275716,1732537857063,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.063",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275718,1732537857073,"fUST",-257.47201615,0.00028002,2,"2024-11-25T12:30:57.073",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275720,1732537857082,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275722,1732537857091,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275724,1732537857102,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.102",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275726,1732537857112,"fUST",-504.21018869,0.00028002,2,"2024-11-25T12:30:57.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275728,1732537857121,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275730,1732537857132,"fUST",-232.8699029,0.00028002,2,"2024-11-25T12:30:57.132",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275732,1732537857141,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275734,1732537857150,"fUST",-402.53137026,0.00028002,2,"2024-11-25T12:30:57.150",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275736,1732537857159,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275738,1732537857169,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275740,1732537857178,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.178",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275742,1732537857188,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275744,1732537857197,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275746,1732537857206,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275748,1732537857216,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275750,1732537857225,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275752,1732537857235,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275754,1732537857244,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275756,1732537857253,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275758,1732537857263,"fUST",-759.69,0.00028002,2,"2024-11-25T12:30:57.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275760,1732537857271,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275762,1732537857281,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275764,1732537857290,"fUST",-586.41344624,0.00028002,2,"2024-11-25T12:30:57.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275766,1732537857299,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275768,1732537857308,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275770,1732537857317,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275772,1732537857327,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275774,1732537857336,"fUST",-301.75187018,0.00028002,2,"2024-11-25T12:30:57.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275776,1732537857345,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.345",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275778,1732537857355,"fUST",-506.44,0.00028002,2,"2024-11-25T12:30:57.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275780,1732537857364,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275782,1732537857373,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275783,1732537857390,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.390",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275785,1732537857400,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275787,1732537857410,"fUST",-647.05654662,0.00028002,2,"2024-11-25T12:30:57.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275789,1732537857424,"fUST",-500.0,0.00028002,2,"2024-11-25T12:30:57.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275791,1732537857434,"fUST",-3165.31,0.00028013,2,"2024-11-25T12:30:57.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275793,1732537857443,"fUST",-769.4,0.00028013,2,"2024-11-25T12:30:57.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275795,1732537857453,"fUST",-2256.66,0.00028013,2,"2024-11-25T12:30:57.453",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275797,1732537857463,"fUST",-500.0,0.00028013,2,"2024-11-25T12:30:57.463",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275799,1732537857472,"fUST",-500.0,0.00028013,2,"2024-11-25T12:30:57.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275801,1732537857481,"fUST",-13350.69,0.00028016,2,"2024-11-25T12:30:57.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275803,1732537857492,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275805,1732537857502,"fUST",-420.78,0.00028016,2,"2024-11-25T12:30:57.502",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275807,1732537857512,"fUST",-549.13,0.00028016,2,"2024-11-25T12:30:57.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275809,1732537857521,"fUST",-554.58,0.00028016,2,"2024-11-25T12:30:57.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275811,1732537857531,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275813,1732537857541,"fUST",-601.52,0.00028016,2,"2024-11-25T12:30:57.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275815,1732537857550,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.550",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275817,1732537857560,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275819,1732537857569,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275821,1732537857578,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.578",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275823,1732537857587,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275825,1732537857597,"fUST",-500.0,0.00028016,2,"2024-11-25T12:30:57.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275827,1732537857607,"fUST",-1119.37,0.00028016,2,"2024-11-25T12:30:57.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275829,1732537857616,"fUST",-161.742858,0.00028082,2,"2024-11-25T12:30:57.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275831,1732537857627,"fUST",-600.0,0.00028082,2,"2024-11-25T12:30:57.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275833,1732537857636,"fUST",-151.0,0.0002813,7,"2024-11-25T12:30:57.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275835,1732537857646,"fUST",-225.78,0.00028136,2,"2024-11-25T12:30:57.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275837,1732537857655,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.655",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275839,1732537857665,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275841,1732537857674,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.674",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275843,1732537857684,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.684",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275845,1732537857693,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275847,1732537857703,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275849,1732537857712,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275851,1732537857721,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275853,1732537857730,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275855,1732537857740,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.740",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275857,1732537857750,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.750",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275859,1732537857759,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275861,1732537857769,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275863,1732537857778,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275865,1732537857787,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275867,1732537857797,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275869,1732537857806,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.806",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275871,1732537857815,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275880,1732537857895,"fUST",-505.25333776,0.00028136,2,"2024-11-25T12:30:57.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275882,1732537857904,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275884,1732537857913,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275886,1732537857923,"fUST",-584.54,0.00028136,2,"2024-11-25T12:30:57.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275888,1732537857933,"fUST",-1265.07,0.00028136,2,"2024-11-25T12:30:57.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275890,1732537857942,"fUST",-308.8,0.00028136,2,"2024-11-25T12:30:57.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275892,1732537857952,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275894,1732537857961,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.961",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275896,1732537857971,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275898,1732537857980,"fUST",-500.84766236,0.00028136,2,"2024-11-25T12:30:57.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275900,1732537857990,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275902,1732537857999,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:57.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275904,1732537858010,"fUST",-706.06,0.00028136,2,"2024-11-25T12:30:58.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275906,1732537858019,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275908,1732537858029,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275910,1732537858038,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275912,1732537858048,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275914,1732537858058,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275916,1732537858067,"fUST",-500.0,0.00028136,2,"2024-11-25T12:30:58.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275918,1732537858076,"fUST",-1000.0,0.00028222,5,"2024-11-25T12:30:58.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275920,1732537858085,"fUST",-500.8560183,0.00028263,5,"2024-11-25T12:30:58.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275922,1732537858095,"fUST",-1000.0,0.00028263,5,"2024-11-25T12:30:58.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275924,1732537858105,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275926,1732537858114,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275928,1732537858125,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275930,1732537858134,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275932,1732537858143,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275934,1732537858154,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.154",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275936,1732537858164,"fUST",-500.07,0.00028275,2,"2024-11-25T12:30:58.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275938,1732537858174,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275940,1732537858184,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275942,1732537858193,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275944,1732537858202,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.202",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275946,1732537858212,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.212",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275948,1732537858221,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.221",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275950,1732537858230,"fUST",-392.22,0.00028275,2,"2024-11-25T12:30:58.230",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275952,1732537858240,"fUST",-554.78,0.00028275,2,"2024-11-25T12:30:58.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275954,1732537858249,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275956,1732537858258,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.258",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275958,1732537858268,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.268",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275960,1732537858278,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.278",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275962,1732537858287,"fUST",-560.59,0.00028275,2,"2024-11-25T12:30:58.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275964,1732537858296,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275966,1732537858305,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275968,1732537858314,"fUST",-787.36,0.00028275,2,"2024-11-25T12:30:58.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275970,1732537858324,"fUST",-5700.56,0.00028275,2,"2024-11-25T12:30:58.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275972,1732537858333,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.333",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275974,1732537858343,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275976,1732537858353,"fUST",-505.39871129,0.00028275,2,"2024-11-25T12:30:58.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275977,1732537858362,"fUST",-1431.61,0.00028275,2,"2024-11-25T12:30:58.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275979,1732537858371,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.371",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275981,1732537858383,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.383",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275983,1732537858392,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275985,1732537858402,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.402",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275987,1732537858412,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.412",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275989,1732537858424,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275992,1732537858434,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275994,1732537858444,"fUST",-274.08,0.00028275,2,"2024-11-25T12:30:58.444",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275995,1732537858455,"fUST",-443.22,0.00028275,2,"2024-11-25T12:30:58.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275997,1732537858464,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343275999,1732537858474,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.474",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276002,1732537858483,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276004,1732537858495,"fUST",-500.0,0.00028275,2,"2024-11-25T12:30:58.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276006,1732537858505,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276008,1732537858514,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276010,1732537858523,"fUST",-191.25,0.00028276,2,"2024-11-25T12:30:58.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276012,1732537858533,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.533",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276014,1732537858543,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276016,1732537858552,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276018,1732537858562,"fUST",-219.68,0.00028276,2,"2024-11-25T12:30:58.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276019,1732537858571,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276021,1732537858581,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.581",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276023,1732537858591,"fUST",-593.3,0.00028276,2,"2024-11-25T12:30:58.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276025,1732537858600,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276027,1732537858610,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.610",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276029,1732537858620,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276032,1732537858631,"fUST",-265.88,0.00028276,2,"2024-11-25T12:30:58.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276034,1732537858641,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276036,1732537858651,"fUST",-262.86,0.00028276,2,"2024-11-25T12:30:58.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276038,1732537858661,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276040,1732537858671,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276042,1732537858680,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276044,1732537858690,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276046,1732537858699,"fUST",-504.89894345,0.00028276,2,"2024-11-25T12:30:58.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276048,1732537858709,"fUST",-504.24447548,0.00028276,2,"2024-11-25T12:30:58.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276049,1732537858718,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276051,1732537858728,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276053,1732537858737,"fUST",-261.96880808,0.00028276,2,"2024-11-25T12:30:58.737",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276055,1732537858747,"fUST",-503.2152359,0.00028276,2,"2024-11-25T12:30:58.747",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276058,1732537858756,"fUST",-601.9390001,0.00028276,2,"2024-11-25T12:30:58.756",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276060,1732537858766,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276062,1732537858775,"fUST",-759.69,0.00028276,2,"2024-11-25T12:30:58.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276064,1732537858785,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276065,1732537858794,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276068,1732537858803,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276069,1732537858812,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276071,1732537858821,"fUST",-500.0,0.00028276,2,"2024-11-25T12:30:58.821",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276073,1732537858830,"fUST",-506.44,0.00028276,2,"2024-11-25T12:30:58.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276075,1732537858839,"fUST",-505.39772698,0.00028276,2,"2024-11-25T12:30:58.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276077,1732537858849,"fUST",-503.56529678,0.00028276,2,"2024-11-25T12:30:58.849",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276079,1732537858858,"fUST",-3165.31,0.00028287,2,"2024-11-25T12:30:58.858",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276081,1732537858868,"fUST",-769.4,0.00028287,2,"2024-11-25T12:30:58.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276083,1732537858879,"fUST",-2256.66,0.00028287,2,"2024-11-25T12:30:58.879",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276085,1732537858889,"fUST",-500.0,0.00028287,2,"2024-11-25T12:30:58.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276087,1732537858898,"fUST",-500.0,0.00028287,2,"2024-11-25T12:30:58.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276089,1732537858907,"fUST",-13350.69,0.0002829,2,"2024-11-25T12:30:58.907",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276091,1732537858917,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276093,1732537858926,"fUST",-549.13,0.0002829,2,"2024-11-25T12:30:58.926",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276095,1732537858935,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276097,1732537858945,"fUST",-601.52,0.0002829,2,"2024-11-25T12:30:58.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276099,1732537858954,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276101,1732537858963,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276103,1732537858972,"fUST",-477.28,0.0002829,2,"2024-11-25T12:30:58.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276105,1732537858982,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276107,1732537858991,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:58.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276109,1732537859000,"fUST",-500.0,0.0002829,2,"2024-11-25T12:30:59.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276111,1732537859009,"fUST",-1119.37,0.0002829,2,"2024-11-25T12:30:59.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276113,1732537859019,"fUST",-600.0,0.00028374,2,"2024-11-25T12:30:59.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276115,1732537859028,"fUST",-833.1,0.000284,2,"2024-11-25T12:30:59.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276117,1732537859037,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276119,1732537859047,"fUST",-416.42,0.0002841,2,"2024-11-25T12:30:59.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276121,1732537859056,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276123,1732537859066,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276125,1732537859075,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276128,1732537859084,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276129,1732537859094,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276132,1732537859103,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276134,1732537859112,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276136,1732537859122,"fUST",-525.29,0.0002841,2,"2024-11-25T12:30:59.122",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276138,1732537859132,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.132",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276140,1732537859142,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276142,1732537859151,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276143,1732537859161,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276145,1732537859170,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276148,1732537859180,"fUST",-499.72,0.0002841,2,"2024-11-25T12:30:59.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276149,1732537859189,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276152,1732537859199,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276154,1732537859208,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276156,1732537859217,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276157,1732537859227,"fUST",-584.54,0.0002841,2,"2024-11-25T12:30:59.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276160,1732537859236,"fUST",-1265.07,0.0002841,2,"2024-11-25T12:30:59.236",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276162,1732537859246,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276164,1732537859255,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276165,1732537859265,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276167,1732537859274,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276169,1732537859283,"fUST",-706.06,0.0002841,2,"2024-11-25T12:30:59.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276171,1732537859292,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276173,1732537859301,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276175,1732537859311,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276176,1732537859320,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.320",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276177,1732537859329,"fUST",-500.0,0.0002841,2,"2024-11-25T12:30:59.329",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276178,1732537859338,"fUST",-161.742858,0.00028419,2,"2024-11-25T12:30:59.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276179,1732537859347,"fUST",-151.0,0.00028503,7,"2024-11-25T12:30:59.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276181,1732537859357,"fUST",-1500.0,0.00028522,5,"2024-11-25T12:30:59.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276183,1732537859366,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276185,1732537859377,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276187,1732537859386,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276189,1732537859395,"fUST",-167.32,0.00028549,2,"2024-11-25T12:30:59.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276191,1732537859404,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276193,1732537859414,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276195,1732537859428,"fUST",-500.07,0.00028549,2,"2024-11-25T12:30:59.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276197,1732537859438,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276206,1732537859516,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276208,1732537859525,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276211,1732537859535,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.535",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276213,1732537859545,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.545",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276215,1732537859554,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276217,1732537859563,"fUST",-554.78,0.00028549,2,"2024-11-25T12:30:59.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276219,1732537859574,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276221,1732537859583,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.583",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276223,1732537859593,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276225,1732537859603,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.603",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276227,1732537859612,"fUST",-560.59,0.00028549,2,"2024-11-25T12:30:59.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276229,1732537859622,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276231,1732537859633,"fUST",-787.36,0.00028549,2,"2024-11-25T12:30:59.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276233,1732537859642,"fUST",-5700.56,0.00028549,2,"2024-11-25T12:30:59.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276235,1732537859652,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276237,1732537859661,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276239,1732537859671,"fUST",-1431.61,0.00028549,2,"2024-11-25T12:30:59.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276241,1732537859680,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276243,1732537859690,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276245,1732537859699,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276247,1732537859708,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276249,1732537859718,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276251,1732537859728,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276253,1732537859737,"fUST",-389.6951443,0.00028549,2,"2024-11-25T12:30:59.737",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276255,1732537859746,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276257,1732537859756,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.756",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276259,1732537859766,"fUST",-500.0,0.00028549,2,"2024-11-25T12:30:59.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276261,1732537859775,"fUST",-517.0,0.0002855,2,"2024-11-25T12:30:59.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276263,1732537859785,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276265,1732537859794,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276267,1732537859803,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276269,1732537859813,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276271,1732537859825,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276274,1732537859834,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276276,1732537859844,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276277,1732537859853,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.853",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276280,1732537859862,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.862",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276282,1732537859874,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276284,1732537859885,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276286,1732537859894,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276288,1732537859904,"fUST",-506.61293068,0.0002855,2,"2024-11-25T12:30:59.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276290,1732537859913,"fUST",-759.69,0.0002855,2,"2024-11-25T12:30:59.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276292,1732537859923,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276294,1732537859934,"fUST",-500.0,0.0002855,2,"2024-11-25T12:30:59.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276296,1732537859943,"fUST",-461.92,0.0002855,2,"2024-11-25T12:30:59.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276298,1732537859953,"fUST",-506.44,0.0002855,2,"2024-11-25T12:30:59.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276300,1732537859962,"fUST",-3165.31,0.00028561,2,"2024-11-25T12:30:59.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276302,1732537859972,"fUST",-769.4,0.00028561,2,"2024-11-25T12:30:59.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276304,1732537859981,"fUST",-2256.66,0.00028561,2,"2024-11-25T12:30:59.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276306,1732537859990,"fUST",-500.0,0.00028561,2,"2024-11-25T12:30:59.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276308,1732537859999,"fUST",-500.0,0.00028561,2,"2024-11-25T12:30:59.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276310,1732537860009,"fUST",-13350.69,0.00028564,2,"2024-11-25T12:31:00.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276312,1732537860019,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276314,1732537860028,"fUST",-549.13,0.00028564,2,"2024-11-25T12:31:00.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276316,1732537860038,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276318,1732537860047,"fUST",-601.52,0.00028564,2,"2024-11-25T12:31:00.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276320,1732537860057,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276322,1732537860066,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276324,1732537860076,"fUST",-349.94,0.00028564,2,"2024-11-25T12:31:00.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276326,1732537860085,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276328,1732537860094,"fUST",-500.0,0.00028564,2,"2024-11-25T12:31:00.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276330,1732537860104,"fUST",-1119.37,0.00028564,2,"2024-11-25T12:31:00.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276332,1732537860114,"fUST",-600.0,0.00028667,2,"2024-11-25T12:31:00.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276334,1732537860123,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.123",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276336,1732537860135,"fUST",-500.88,0.00028684,2,"2024-11-25T12:31:00.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276338,1732537860144,"fUST",-373.29,0.00028684,2,"2024-11-25T12:31:00.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276340,1732537860153,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276342,1732537860163,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276344,1732537860173,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276346,1732537860182,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276348,1732537860192,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.192",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276350,1732537860201,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276352,1732537860211,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276354,1732537860220,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276356,1732537860229,"fUST",-184.8,0.00028684,2,"2024-11-25T12:31:00.229",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276358,1732537860239,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.239",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276360,1732537860249,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276362,1732537860258,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.258",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276364,1732537860267,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276366,1732537860277,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276368,1732537860287,"fUST",-584.54,0.00028684,2,"2024-11-25T12:31:00.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276370,1732537860297,"fUST",-1265.07,0.00028684,2,"2024-11-25T12:31:00.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276372,1732537860306,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276374,1732537860316,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276376,1732537860325,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276378,1732537860334,"fUST",-706.06,0.00028684,2,"2024-11-25T12:31:00.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276380,1732537860344,"fUST",-500.0,0.00028684,2,"2024-11-25T12:31:00.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276382,1732537860354,"fUST",-161.742858,0.00028756,2,"2024-11-25T12:31:00.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276384,1732537860363,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276386,1732537860373,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276388,1732537860385,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276390,1732537860394,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276392,1732537860404,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276394,1732537860415,"fUST",-500.07,0.00028823,2,"2024-11-25T12:31:00.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276396,1732537860429,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276398,1732537860439,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276400,1732537860449,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.449",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276402,1732537860460,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276405,1732537860469,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276407,1732537860479,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276409,1732537860489,"fUST",-554.78,0.00028823,2,"2024-11-25T12:31:00.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276411,1732537860501,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276413,1732537860511,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.511",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276415,1732537860521,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276417,1732537860531,"fUST",-195.1,0.00028823,2,"2024-11-25T12:31:00.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276419,1732537860541,"fUST",-560.59,0.00028823,2,"2024-11-25T12:31:00.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276421,1732537860550,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.550",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276423,1732537860559,"fUST",-787.36,0.00028823,2,"2024-11-25T12:31:00.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276425,1732537860568,"fUST",-5700.56,0.00028823,2,"2024-11-25T12:31:00.568",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276427,1732537860578,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.578",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276429,1732537860588,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276431,1732537860597,"fUST",-1431.61,0.00028823,2,"2024-11-25T12:31:00.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276433,1732537860606,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.606",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276435,1732537860615,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276437,1732537860624,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276439,1732537860640,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276441,1732537860650,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276443,1732537860660,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276445,1732537860669,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276447,1732537860679,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276449,1732537860688,"fUST",-500.0,0.00028823,2,"2024-11-25T12:31:00.688",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276451,1732537860698,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276453,1732537860707,"fUST",-525.98273428,0.00028824,2,"2024-11-25T12:31:00.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276455,1732537860716,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276457,1732537860726,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.726",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276459,1732537860736,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276461,1732537860746,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276463,1732537860756,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.756",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276465,1732537860765,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.765",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276467,1732537860775,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276469,1732537860785,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276471,1732537860794,"fUST",-500.0,0.00028824,2,"2024-11-25T12:31:00.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276473,1732537860804,"fUST",-759.69,0.00028824,2,"2024-11-25T12:31:00.804",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276475,1732537860813,"fUST",-506.44,0.00028824,2,"2024-11-25T12:31:00.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276477,1732537860823,"fUST",-3165.31,0.00028835,2,"2024-11-25T12:31:00.823",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276479,1732537860833,"fUST",-769.4,0.00028835,2,"2024-11-25T12:31:00.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276481,1732537860843,"fUST",-2256.66,0.00028835,2,"2024-11-25T12:31:00.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276483,1732537860852,"fUST",-500.0,0.00028835,2,"2024-11-25T12:31:00.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276485,1732537860862,"fUST",-500.0,0.00028835,2,"2024-11-25T12:31:00.862",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276487,1732537860871,"fUST",-13350.69,0.00028838,2,"2024-11-25T12:31:00.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276489,1732537860883,"fUST",-371.28,0.00028838,2,"2024-11-25T12:31:00.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276491,1732537860893,"fUST",-549.13,0.00028838,2,"2024-11-25T12:31:00.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276493,1732537860903,"fUST",-500.0,0.00028838,2,"2024-11-25T12:31:00.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276495,1732537860913,"fUST",-601.52,0.00028838,2,"2024-11-25T12:31:00.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276497,1732537860923,"fUST",-500.0,0.00028838,2,"2024-11-25T12:31:00.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276499,1732537860933,"fUST",-500.0,0.00028838,2,"2024-11-25T12:31:00.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276501,1732537860943,"fUST",-500.0,0.00028838,2,"2024-11-25T12:31:00.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276503,1732537860952,"fUST",-455.46,0.00028838,2,"2024-11-25T12:31:00.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276505,1732537860962,"fUST",-1119.37,0.00028838,2,"2024-11-25T12:31:00.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276514,1732537861039,"fUST",-3376.02603305,0.00028872,2,"2024-11-25T12:31:01.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276516,1732537861052,"fUST",-151.0,0.00028877,7,"2024-11-25T12:31:01.052",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276518,1732537861062,"fUST",-4010.0,0.000289,2,"2024-11-25T12:31:01.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276520,1732537861072,"fUST",-151.0,0.00028911,2,"2024-11-25T12:31:01.072",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276522,1732537861082,"fUST",-250000.0,0.00028941,2,"2024-11-25T12:31:01.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276524,1732537861092,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.092",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276526,1732537861102,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.102",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276528,1732537861111,"fUST",-313.16,0.00028958,2,"2024-11-25T12:31:01.111",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276530,1732537861121,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276532,1732537861134,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276534,1732537861144,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276536,1732537861153,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276538,1732537861163,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.163",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276540,1732537861173,"fUST",-511.69,0.00028958,2,"2024-11-25T12:31:01.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276542,1732537861183,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.183",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276544,1732537861193,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276546,1732537861203,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.203",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276548,1732537861213,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276550,1732537861223,"fUST",-380.28,0.00028958,2,"2024-11-25T12:31:01.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276552,1732537861233,"fUST",-584.54,0.00028958,2,"2024-11-25T12:31:01.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276554,1732537861242,"fUST",-1265.07,0.00028958,2,"2024-11-25T12:31:01.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276556,1732537861253,"fUST",-261.75,0.00028958,2,"2024-11-25T12:31:01.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276558,1732537861263,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276560,1732537861274,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276563,1732537861285,"fUST",-706.06,0.00028958,2,"2024-11-25T12:31:01.285",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276565,1732537861295,"fUST",-500.0,0.00028958,2,"2024-11-25T12:31:01.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276567,1732537861305,"fUST",-602.18249524,0.00028959,2,"2024-11-25T12:31:01.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276569,1732537861314,"fUST",-200.0,0.00029,120,"2024-11-25T12:31:01.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276571,1732537861324,"fUST",-161.742858,0.00029094,2,"2024-11-25T12:31:01.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276573,1732537861335,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276575,1732537861345,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.345",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276577,1732537861355,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276579,1732537861366,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276581,1732537861380,"fUST",-556.72,0.00029097,2,"2024-11-25T12:31:01.380",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276583,1732537861390,"fUST",-500.07,0.00029097,2,"2024-11-25T12:31:01.390",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276585,1732537861401,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276587,1732537861411,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276589,1732537861425,"fUST",-164.12,0.00029097,2,"2024-11-25T12:31:01.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276591,1732537861436,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.436",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276593,1732537861446,"fUST",-259.88,0.00029097,2,"2024-11-25T12:31:01.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276595,1732537861457,"fUST",-568.2,0.00029097,2,"2024-11-25T12:31:01.457",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276597,1732537861470,"fUST",-554.78,0.00029097,2,"2024-11-25T12:31:01.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276599,1732537861481,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276602,1732537861493,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276604,1732537861504,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276605,1732537861514,"fUST",-560.59,0.00029097,2,"2024-11-25T12:31:01.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276607,1732537861524,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276609,1732537861533,"fUST",-787.36,0.00029097,2,"2024-11-25T12:31:01.533",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276611,1732537861544,"fUST",-5700.56,0.00029097,2,"2024-11-25T12:31:01.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276614,1732537861554,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276615,1732537861564,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276618,1732537861573,"fUST",-1431.61,0.00029097,2,"2024-11-25T12:31:01.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276620,1732537861583,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.583",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276621,1732537861593,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276624,1732537861602,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276626,1732537861612,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276628,1732537861622,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276630,1732537861636,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276632,1732537861646,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276634,1732537861656,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276636,1732537861666,"fUST",-500.0,0.00029097,2,"2024-11-25T12:31:01.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276638,1732537861675,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276640,1732537861685,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276642,1732537861699,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276644,1732537861709,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276646,1732537861719,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.719",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276648,1732537861729,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.729",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276650,1732537861738,"fUST",-214.24,0.00029098,2,"2024-11-25T12:31:01.738",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276652,1732537861750,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.750",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276654,1732537861760,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.760",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276656,1732537861770,"fUST",-500.0,0.00029098,2,"2024-11-25T12:31:01.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276658,1732537861782,"fUST",-759.69,0.00029098,2,"2024-11-25T12:31:01.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276661,1732537861792,"fUST",-506.44,0.00029098,2,"2024-11-25T12:31:01.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276663,1732537861803,"fUST",-14391.28783143,0.000291,2,"2024-11-25T12:31:01.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276665,1732537861816,"fUST",-14391.2878314,0.000291,2,"2024-11-25T12:31:01.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276667,1732537861828,"fUST",-14391.2878314,0.000291,2,"2024-11-25T12:31:01.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276669,1732537861838,"fUST",-14391.2878314,0.000291,2,"2024-11-25T12:31:01.838",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276671,1732537861850,"fUST",-3165.31,0.00029109,2,"2024-11-25T12:31:01.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276672,1732537861860,"fUST",-769.4,0.00029109,2,"2024-11-25T12:31:01.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276674,1732537861870,"fUST",-2256.66,0.00029109,2,"2024-11-25T12:31:01.870",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276676,1732537861883,"fUST",-500.0,0.00029109,2,"2024-11-25T12:31:01.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276678,1732537861893,"fUST",-500.0,0.00029109,2,"2024-11-25T12:31:01.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276680,1732537861903,"fUST",-13350.69,0.00029112,2,"2024-11-25T12:31:01.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276682,1732537861913,"fUST",-549.13,0.00029112,2,"2024-11-25T12:31:01.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276684,1732537861924,"fUST",-357.7,0.00029112,2,"2024-11-25T12:31:01.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276686,1732537861933,"fUST",-601.52,0.00029112,2,"2024-11-25T12:31:01.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276688,1732537861942,"fUST",-500.0,0.00029112,2,"2024-11-25T12:31:01.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276690,1732537861951,"fUST",-500.0,0.00029112,2,"2024-11-25T12:31:01.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276692,1732537861961,"fUST",-500.0,0.00029112,2,"2024-11-25T12:31:01.961",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276694,1732537861970,"fUST",-1119.37,0.00029112,2,"2024-11-25T12:31:01.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276696,1732537861979,"fUST",-108553.95078295,0.00029127,2,"2024-11-25T12:31:01.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276698,1732537861988,"fUST",-37897.30631351,0.000292,2,"2024-11-25T12:31:01.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276700,1732537861998,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:01.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276702,1732537862007,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:02.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276705,1732537862018,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:02.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276707,1732537862027,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:02.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276709,1732537862036,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:02.036",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276710,1732537862046,"fUST",-151.0,0.00029216,7,"2024-11-25T12:31:02.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276712,1732537862056,"fUST",-190.752058,0.00029216,7,"2024-11-25T12:31:02.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276714,1732537862065,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276716,1732537862075,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276718,1732537862085,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276720,1732537862094,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276722,1732537862103,"fUST",-408.47,0.00029232,2,"2024-11-25T12:31:02.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276724,1732537862112,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276726,1732537862119,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.119",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276728,1732537862130,"fUST",-596.3,0.00029232,2,"2024-11-25T12:31:02.130",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276730,1732537862138,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276732,1732537862147,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276734,1732537862156,"fUST",-547.6,0.00029232,2,"2024-11-25T12:31:02.156",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276736,1732537862166,"fUST",-584.54,0.00029232,2,"2024-11-25T12:31:02.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276738,1732537862175,"fUST",-1265.07,0.00029232,2,"2024-11-25T12:31:02.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276740,1732537862186,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276742,1732537862197,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276744,1732537862208,"fUST",-706.06,0.00029232,2,"2024-11-25T12:31:02.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276746,1732537862218,"fUST",-500.0,0.00029232,2,"2024-11-25T12:31:02.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276748,1732537862228,"fUST",-170.78253416,0.00029238,2,"2024-11-25T12:31:02.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276750,1732537862238,"fUST",-2767.51240355,0.00029238,2,"2024-11-25T12:31:02.238",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276752,1732537862249,"fUST",-500.0,0.00029241,10,"2024-11-25T12:31:02.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276754,1732537862259,"fUST",-500.0,0.00029241,10,"2024-11-25T12:31:02.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276756,1732537862269,"fUST",-500.0,0.00029241,10,"2024-11-25T12:31:02.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276758,1732537862279,"fUST",-500.0,0.00029241,10,"2024-11-25T12:31:02.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276760,1732537862289,"fUST",-500.0,0.00029241,10,"2024-11-25T12:31:02.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276762,1732537862299,"fUST",-151.83351094,0.00029241,10,"2024-11-25T12:31:02.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276764,1732537862308,"fUST",-151.0,0.00029251,15,"2024-11-25T12:31:02.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276766,1732537862318,"fUST",-151.0,0.00029279,7,"2024-11-25T12:31:02.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276768,1732537862328,"fUST",-20939.21,0.000293,2,"2024-11-25T12:31:02.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276770,1732537862337,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276772,1732537862347,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276774,1732537862357,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276776,1732537862366,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276778,1732537862376,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.376",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276780,1732537862387,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276782,1732537862398,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.398",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276784,1732537862408,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.408",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276786,1732537862422,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276788,1732537862432,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.432",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276798,1732537862510,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276800,1732537862520,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.520",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276802,1732537862530,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.530",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276804,1732537862543,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276806,1732537862557,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276808,1732537862568,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.568",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276810,1732537862578,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.578",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276812,1732537862590,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276814,1732537862600,"fUST",-272.54831,0.00029319,7,"2024-11-25T12:31:02.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276816,1732537862610,"fUST",-272.548306,0.00029319,7,"2024-11-25T12:31:02.610",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276818,1732537862619,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276820,1732537862631,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276822,1732537862641,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276824,1732537862652,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276825,1732537862662,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.662",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276827,1732537862673,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.673",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276829,1732537862683,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276831,1732537862693,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276833,1732537862703,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276835,1732537862712,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276837,1732537862724,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276839,1732537862733,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276841,1732537862743,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276843,1732537862753,"fUST",-162.369585,0.00029319,7,"2024-11-25T12:31:02.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276845,1732537862763,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.763",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276847,1732537862773,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:02.773",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276849,1732537862783,"fUST",-381555.86984995,0.00029319,10,"2024-11-25T12:31:02.783",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276851,1732537862792,"fUST",-245671.30033638,0.00029319,10,"2024-11-25T12:31:02.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276853,1732537862802,"fUST",-833476.44842153,0.00029319,10,"2024-11-25T12:31:02.802",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276855,1732537862811,"fUST",-276528.00567472,0.00029319,10,"2024-11-25T12:31:02.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276857,1732537862820,"fUST",-221240.61942656,0.00029319,10,"2024-11-25T12:31:02.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276859,1732537862831,"fUST",-401.10374492,0.00029319,2,"2024-11-25T12:31:02.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276861,1732537862840,"fUST",-278449.78895643,0.00029319,10,"2024-11-25T12:31:02.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276863,1732537862851,"fUST",-368574.76524107,0.00029319,10,"2024-11-25T12:31:02.851",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276874,1732537862951,"fUST",-55454.85538956,0.00029319,10,"2024-11-25T12:31:02.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276876,1732537862963,"fUST",-4255.60543093,0.00029319,10,"2024-11-25T12:31:02.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276878,1732537862973,"fUST",-140289.53917951,0.00029319,10,"2024-11-25T12:31:02.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276880,1732537862985,"fUST",-355.99983,0.00029319,10,"2024-11-25T12:31:02.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276882,1732537862997,"fUST",-374.35412451,0.00029319,10,"2024-11-25T12:31:02.997",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276890,1732537863058,"fUST",-70932.86866005,0.00029319,10,"2024-11-25T12:31:03.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276892,1732537863069,"fUST",-4360.18419688,0.00029319,2,"2024-11-25T12:31:03.069",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276894,1732537863080,"fUST",-1841.16464165,0.00029319,2,"2024-11-25T12:31:03.080",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276896,1732537863091,"fUST",-124272.94787093,0.00029319,10,"2024-11-25T12:31:03.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276898,1732537863105,"fUST",-147595.50000001,0.00029319,10,"2024-11-25T12:31:03.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276922,1732537863352,"fUST",-501.83272302,0.00019989,2,"2024-11-25T12:31:03.352",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276924,1732537863364,"fUST",-603.55,0.00025547,2,"2024-11-25T12:31:03.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276926,1732537863374,"fUST",-500.0,0.0002555,2,"2024-11-25T12:31:03.374",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276927,1732537863388,"fUST",-500.0,0.00025824,2,"2024-11-25T12:31:03.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276930,1732537863399,"fUST",-500.0,0.00026098,2,"2024-11-25T12:31:03.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276932,1732537863410,"fUST",-500.0,0.00026372,2,"2024-11-25T12:31:03.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276934,1732537863427,"fUST",-500.0,0.00026631,2,"2024-11-25T12:31:03.427",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276936,1732537863438,"fUST",-500.0,0.00026632,2,"2024-11-25T12:31:03.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276938,1732537863448,"fUST",-500.0,0.00026632,2,"2024-11-25T12:31:03.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276940,1732537863459,"fUST",-500.0,0.00026646,2,"2024-11-25T12:31:03.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276942,1732537863470,"fUST",-500.0,0.00026905,2,"2024-11-25T12:31:03.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276943,1732537863481,"fUST",-500.0,0.00026906,2,"2024-11-25T12:31:03.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276945,1732537863492,"fUST",-500.0,0.00026906,2,"2024-11-25T12:31:03.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276948,1732537863505,"fUST",-190.84,0.0002692,2,"2024-11-25T12:31:03.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276949,1732537863515,"fUST",-159.6046139,0.00027179,2,"2024-11-25T12:31:03.515",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276951,1732537863526,"fUST",-563.3758059,0.0002718,2,"2024-11-25T12:31:03.526",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276953,1732537863536,"fUST",-500.0,0.0002718,2,"2024-11-25T12:31:03.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276956,1732537863547,"fUST",-155.05946352,0.00027727,2,"2024-11-25T12:31:03.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276958,1732537863559,"fUST",-4108427.61920926,0.00029319,10,"2024-11-25T12:31:03.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276960,1732537863570,"fUST",-3044.7291723,0.00029319,2,"2024-11-25T12:31:03.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276962,1732537863581,"fUST",-89908.49341035,0.00029319,2,"2024-11-25T12:31:03.581",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276964,1732537863591,"fUST",-2000.0,0.00029319,2,"2024-11-25T12:31:03.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276965,1732537863603,"fUST",-300.0,0.00029319,2,"2024-11-25T12:31:03.603",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276966,1732537863614,"fUST",-799.2188149,0.00029319,2,"2024-11-25T12:31:03.614",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276967,1732537863626,"fUST",-517.89625824,0.00029319,2,"2024-11-25T12:31:03.626",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276968,1732537863638,"fUST",-293.02912791,0.00029319,2,"2024-11-25T12:31:03.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276969,1732537863648,"fUST",-322.75807653,0.00029319,2,"2024-11-25T12:31:03.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276970,1732537863658,"fUST",-1193.68086312,0.00029319,2,"2024-11-25T12:31:03.658",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276971,1732537863669,"fUST",-51032.22504531,0.00029319,2,"2024-11-25T12:31:03.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276972,1732537863679,"fUST",-4150.82341929,0.00029319,2,"2024-11-25T12:31:03.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276973,1732537863691,"fUST",-10165.62179932,0.00029319,2,"2024-11-25T12:31:03.691",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276975,1732537863702,"fUST",-6208.12633303,0.00029319,2,"2024-11-25T12:31:03.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276977,1732537863712,"fUST",-155.4260194,0.00029319,2,"2024-11-25T12:31:03.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276979,1732537863723,"fUST",-440.29374092,0.00029319,2,"2024-11-25T12:31:03.723",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276981,1732537863733,"fUST",-1025.87036235,0.00029319,2,"2024-11-25T12:31:03.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276983,1732537863744,"fUST",-154833.69154879,0.00029319,2,"2024-11-25T12:31:03.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276985,1732537863754,"fUST",-461.88751474,0.00029319,2,"2024-11-25T12:31:03.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276987,1732537863764,"fUST",-238.34712944,0.00029319,2,"2024-11-25T12:31:03.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276989,1732537863775,"fUST",-186.92272028,0.00029319,2,"2024-11-25T12:31:03.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276991,1732537863785,"fUST",-299.29123331,0.00029319,2,"2024-11-25T12:31:03.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276993,1732537863795,"fUST",-428251.7909833,0.00029319,10,"2024-11-25T12:31:03.795",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343276995,1732537863808,"fUST",-1087.58,0.00029319,10,"2024-11-25T12:31:03.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277008,1732537863927,"fUST",-500.0,0.00019989,2,"2024-11-25T12:31:03.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277010,1732537863937,"fUST",-359.34330622,0.00020263,2,"2024-11-25T12:31:03.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277012,1732537863951,"fUST",-140.65669378,0.00020263,2,"2024-11-25T12:31:03.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277014,1732537863962,"fUST",-500.0,0.00020537,2,"2024-11-25T12:31:03.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277016,1732537863974,"fUST",-500.0,0.00020811,2,"2024-11-25T12:31:03.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277018,1732537863985,"fUST",-294.36,0.00026895,10,"2024-11-25T12:31:03.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277020,1732537863995,"fUST",-500.0,0.00027454,2,"2024-11-25T12:31:03.995",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277022,1732537864007,"fUST",-487.57725412,0.00027728,2,"2024-11-25T12:31:04.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277024,1732537864017,"fUST",-4041.03059642,0.00029319,10,"2024-11-25T12:31:04.017",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277037,1732537864141,"fUST",-500.0,0.00019989,2,"2024-11-25T12:31:04.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277039,1732537864151,"fUST",-160.0,0.00020263,2,"2024-11-25T12:31:04.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277041,1732537864164,"fUST",-340.0,0.00020263,2,"2024-11-25T12:31:04.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277043,1732537864175,"fUST",-500.0,0.00020537,2,"2024-11-25T12:31:04.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277045,1732537864185,"fUST",-500.0,0.00020811,2,"2024-11-25T12:31:04.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277047,1732537864197,"fUST",-500.0,0.00021085,2,"2024-11-25T12:31:04.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277049,1732537864207,"fUST",-500.0,0.00025545,2,"2024-11-25T12:31:04.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277051,1732537864218,"fUST",-474.29101641,0.00025547,2,"2024-11-25T12:31:04.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277053,1732537864228,"fUST",-196.45189082,0.00026631,2,"2024-11-25T12:31:04.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277055,1732537864238,"fUST",-151.0,0.00029232,7,"2024-11-25T12:31:04.238",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277057,1732537864248,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277059,1732537864259,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277061,1732537864269,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277063,1732537864280,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277065,1732537864290,"fUST",-1775.44613371,0.00029319,10,"2024-11-25T12:31:04.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277067,1732537864302,"fUST",-499.9968081,0.00029319,10,"2024-11-25T12:31:04.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277068,1732537864318,"fUST",-500.0,0.00025819,2,"2024-11-25T12:31:04.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277069,1732537864328,"fUST",-1675570.7683859,0.00029319,10,"2024-11-25T12:31:04.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277070,1732537864339,"fUST",-1271682.67671104,0.00029319,10,"2024-11-25T12:31:04.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277071,1732537864349,"fUST",-13215.04652327,0.00029319,2,"2024-11-25T12:31:04.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277072,1732537864359,"fUST",-64117.90759208,0.00029319,10,"2024-11-25T12:31:04.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277073,1732537864373,"fUST",-613.95641316,0.00029319,10,"2024-11-25T12:31:04.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277074,1732537864562,"fUST",-500.0,0.00026093,2,"2024-11-25T12:31:04.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277075,1732537864573,"fUST",-500.0,0.00026367,2,"2024-11-25T12:31:04.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277076,1732537864584,"fUST",-500.0,0.00026632,2,"2024-11-25T12:31:04.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277077,1732537864594,"fUST",-500.0,0.00026632,2,"2024-11-25T12:31:04.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277078,1732537864605,"fUST",-500.0,0.00026906,2,"2024-11-25T12:31:04.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277079,1732537864615,"fUST",-500.0,0.00026906,2,"2024-11-25T12:31:04.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277080,1732537864625,"fUST",-500.0,0.0002718,2,"2024-11-25T12:31:04.625",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277081,1732537864637,"fUST",-500.0,0.0002718,2,"2024-11-25T12:31:04.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277082,1732537864646,"fUST",-500.0,0.00027454,2,"2024-11-25T12:31:04.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277083,1732537864657,"fUST",-500.0,0.00027454,2,"2024-11-25T12:31:04.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277084,1732537864667,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277085,1732537864677,"fUST",-151.0,0.00029319,7,"2024-11-25T12:31:04.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277086,1732537864687,"fUST",-5147.09870719,0.00029319,10,"2024-11-25T12:31:04.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343277087,1732537864699,"fUST",-31450.0000001,0.00029319,10,"2024-11-25T12:31:04.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278420,1732537988007,"fUST",-248.8793974,0.00019812,2,"2024-11-25T12:33:08.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278421,1732537988029,"fUST",-300.0,0.00019988,2,"2024-11-25T12:33:08.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278422,1732537988053,"fUST",-300.0,0.00019988,2,"2024-11-25T12:33:08.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278423,1732537988075,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278424,1732537988097,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.097",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278425,1732537988118,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278426,1732537988139,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278427,1732537988160,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.160",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278428,1732537988181,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.181",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278429,1732537988203,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.203",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278430,1732537988223,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278431,1732537988243,"fUST",-512.28310525,0.00019989,2,"2024-11-25T12:33:08.243",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278432,1732537988266,"fUST",-513.54913586,0.00019989,2,"2024-11-25T12:33:08.266",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278433,1732537988286,"fUST",-647.01601681,0.00019989,2,"2024-11-25T12:33:08.286",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278434,1732537988308,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278435,1732537988328,"fUST",-505.54567249,0.00019989,2,"2024-11-25T12:33:08.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278436,1732537988349,"fUST",-339.63985543,0.00019989,2,"2024-11-25T12:33:08.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278437,1732537988370,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.370",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278438,1732537988391,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278439,1732537988411,"fUST",-161.6726239,0.00019989,2,"2024-11-25T12:33:08.411",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278440,1732537988434,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278441,1732537988461,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278442,1732537988482,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278443,1732537988504,"fUST",-264.33007426,0.00019989,2,"2024-11-25T12:33:08.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278444,1732537988525,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278445,1732537988546,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278446,1732537988567,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278447,1732537988588,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278448,1732537988608,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278449,1732537988628,"fUST",-555.57067432,0.00019989,2,"2024-11-25T12:33:08.628",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278450,1732537988648,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278451,1732537988668,"fUST",-501.88545316,0.00019989,2,"2024-11-25T12:33:08.668",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278452,1732537988690,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278453,1732537988711,"fUST",-200.0,0.00019989,2,"2024-11-25T12:33:08.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278454,1732537988733,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278455,1732537988755,"fUST",-631.93857624,0.00019989,2,"2024-11-25T12:33:08.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278456,1732537988780,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.780",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278457,1732537988801,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.801",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278458,1732537988822,"fUST",-502.25,0.00019989,2,"2024-11-25T12:33:08.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278459,1732537988841,"fUST",-619.79929398,0.00019989,2,"2024-11-25T12:33:08.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278460,1732537988861,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278461,1732537988881,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.881",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278462,1732537988902,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278463,1732537988922,"fUST",-540.85497134,0.00019989,2,"2024-11-25T12:33:08.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278464,1732537988943,"fUST",-500.0,0.00019989,2,"2024-11-25T12:33:08.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278465,1732537988962,"fUST",-500.0,0.00019999,2,"2024-11-25T12:33:08.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278466,1732537988991,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:08.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278467,1732537996514,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:16.514",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278468,1732537999058,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:19.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278469,1732538001185,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:21.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278470,1732538001686,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:21.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278471,1732538006969,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:26.969",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278472,1732538011529,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:31.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278473,1732538022483,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:42.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278474,1732538023167,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:43.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278475,1732538023831,"fUST",162.2596708,0.00019537,2,"2024-11-25T12:33:43.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278476,1732538026085,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:46.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278477,1732538026479,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:46.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278478,1732538028361,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:48.361",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278479,1732538032974,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:52.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278480,1732538036041,"fUST",791.78,0.00019989,2,"2024-11-25T12:33:56.041",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278481,1732538039393,"fUST",500.0,0.00019989,2,"2024-11-25T12:33:59.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278482,1732538044751,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:04.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278483,1732538048299,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:08.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278484,1732538058952,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:18.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278485,1732538061508,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:21.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278486,1732538066732,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:26.732",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278487,1732538067207,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:27.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278488,1732538070353,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:30.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278489,1732538074215,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:34.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278490,1732538081720,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:41.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278491,1732538082693,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:42.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278492,1732538086193,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:46.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278493,1732538087260,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:47.260",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278494,1732538089098,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:49.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278495,1732538089695,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:49.695",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278496,1732538092429,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:52.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278497,1732538093483,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:53.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278498,1732538094496,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:54.496",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278499,1732538097656,"fUST",656.49,0.00019989,2,"2024-11-25T12:34:57.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278500,1732538099839,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:59.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278501,1732538099952,"fUST",500.0,0.00019989,2,"2024-11-25T12:34:59.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278502,1732538103489,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:03.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278504,1732538107597,"fUST",157.45,0.00026,60,"2024-11-25T12:35:07.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278505,1732538108146,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:08.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278506,1732538109562,"fUST",344.71741903,0.00019989,2,"2024-11-25T12:35:09.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278507,1732538110448,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:10.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278508,1732538110513,"fUST",162.991482,0.00013973,2,"2024-11-25T12:35:10.513",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278509,1732538112652,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:12.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278510,1732538113499,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:13.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278511,1732538118836,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:18.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278512,1732538123570,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:23.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278513,1732538125421,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:25.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278514,1732538125572,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:25.572",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278515,1732538127666,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:27.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278516,1732538133590,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:33.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278517,1732538141830,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:41.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278518,1732538142216,"fUST",565.95203379,0.00019989,2,"2024-11-25T12:35:42.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278519,1732538142608,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:42.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278520,1732538144762,"fUST",24900.0,0.00019673,2,"2024-11-25T12:35:44.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278521,1732538146053,"fUST",151.36925901,0.00019989,2,"2024-11-25T12:35:46.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278522,1732538146238,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:46.238",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278523,1732538149666,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:49.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278524,1732538151927,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:51.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278525,1732538153521,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:53.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278526,1732538153588,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:53.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278527,1732538155403,"fUST",500.0,0.00019989,2,"2024-11-25T12:35:55.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278528,1732538160597,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:00.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278529,1732538160880,"fUST",166.58886507,0.00019989,2,"2024-11-25T12:36:00.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278530,1732538165562,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:05.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278531,1732538166288,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:06.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278532,1732538166852,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:06.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278533,1732538168669,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:08.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278534,1732538171624,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:11.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278535,1732538173065,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:13.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278536,1732538173827,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:13.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278537,1732538174335,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:14.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278538,1732538176293,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:16.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278539,1732538182078,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:22.078",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278540,1732538182279,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:22.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278541,1732538183640,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:23.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278542,1732538184189,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:24.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278543,1732538184696,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:24.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278544,1732538189836,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:29.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278545,1732538190069,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:30.069",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278546,1732538190767,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:30.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278547,1732538192649,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:32.649",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278548,1732538197839,"fUST",532.7742584,0.00019989,2,"2024-11-25T12:36:37.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278549,1732538203930,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:43.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278550,1732538211611,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:51.611",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278551,1732538217221,"fUST",500.0,0.00019989,2,"2024-11-25T12:36:57.221",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278552,1732538220864,"fUST",504.80146684,0.00019989,2,"2024-11-25T12:37:00.864",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278553,1732538224219,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:04.219",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278554,1732538226487,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:06.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278555,1732538231698,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:11.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278556,1732538232594,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:12.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278557,1732538234295,"fUST",865.38,0.00019989,2,"2024-11-25T12:37:14.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278558,1732538238302,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:18.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278559,1732538239047,"fUST",432.23707811,0.00019989,2,"2024-11-25T12:37:19.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278560,1732538241027,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:21.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278561,1732538241186,"fUST",250.0,0.00019989,2,"2024-11-25T12:37:21.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278562,1732538243435,"fUST",508.64828006,0.00019989,2,"2024-11-25T12:37:23.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278563,1732538245901,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:25.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278564,1732538248378,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:28.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278565,1732538253142,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:33.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278566,1732538255677,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:35.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278567,1732538256362,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:36.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278568,1732538258116,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:38.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278569,1732538260151,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:40.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278570,1732538266012,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:46.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278571,1732538267769,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:47.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278572,1732538269319,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:49.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278573,1732538275878,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:55.878",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278574,1732538276007,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:56.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278575,1732538276166,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:56.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278576,1732538276289,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:56.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278577,1732538279472,"fUST",500.0,0.00019989,2,"2024-11-25T12:37:59.472",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278579,1732538281516,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:01.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278580,1732538281825,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:01.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278581,1732538287791,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:07.791",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278582,1732538290551,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:10.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278583,1732538290656,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:10.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278584,1732538291422,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:11.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278585,1732538295216,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:15.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278586,1732538295724,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:15.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278587,1732538297670,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:17.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278588,1732538298049,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:18.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278589,1732538307560,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:27.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278590,1732538308105,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:28.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278591,1732538308479,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:28.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278592,1732538309016,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:29.016",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278594,1732538316636,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:36.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278595,1732538317124,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:37.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278596,1732538325724,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:45.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278597,1732538330902,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:50.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278599,1732538339544,"fUST",500.0,0.00019989,2,"2024-11-25T12:38:59.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278600,1732538340613,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:00.613",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278601,1732538343579,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:03.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278602,1732538347001,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:07.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278603,1732538350164,"fUST",529.10471257,0.00019989,2,"2024-11-25T12:39:10.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278604,1732538352297,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:12.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278605,1732538362362,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:22.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278606,1732538363004,"fUST",6967.35,0.00019989,2,"2024-11-25T12:39:23.004",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278607,1732538377698,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:37.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278608,1732538379852,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:39.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278609,1732538380376,"fUST",1932.67,0.00019989,2,"2024-11-25T12:39:40.376",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278610,1732538382187,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:42.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278611,1732538385316,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:45.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278612,1732538387776,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:47.776",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278613,1732538391048,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:51.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278614,1732538397045,"fUST",155.05946352,0.00019989,2,"2024-11-25T12:39:57.045",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278615,1732538398871,"fUST",500.0,0.00019989,2,"2024-11-25T12:39:58.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278616,1732538400387,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:00.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278617,1732538414751,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:14.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278618,1732538418422,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:18.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278619,1732538419426,"fUST",966.42,0.00019989,2,"2024-11-25T12:40:19.426",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278621,1732538421700,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:21.700",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278622,1732538421734,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:21.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278623,1732538424481,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:24.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278624,1732538424818,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:24.818",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278625,1732538424845,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:24.845",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278626,1732538429503,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:29.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278627,1732538432064,"fUST",610.64,0.00019989,2,"2024-11-25T12:40:32.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278628,1732538436296,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:36.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278629,1732538440296,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:40.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278630,1732538441120,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:41.120",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278631,1732538444659,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:44.659",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278632,1732538446426,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:46.426",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278633,1732538450365,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:50.365",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278634,1732538451564,"fUST",500.0,0.00019989,2,"2024-11-25T12:40:51.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278635,1732538463366,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:03.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278636,1732538480595,"fUST",525.68,0.00019989,2,"2024-11-25T12:41:20.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278637,1732538480624,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:20.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278638,1732538483296,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:23.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278639,1732538490211,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:30.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278640,1732538490440,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:30.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278641,1732538491023,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:31.023",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278642,1732538493537,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:33.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278643,1732538498494,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:38.494",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278644,1732538499577,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:39.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278645,1732538500782,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:40.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278646,1732538506294,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:46.294",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278647,1732538511792,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:51.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278648,1732538515584,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:55.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278649,1732538515880,"fUST",500.0,0.00019989,2,"2024-11-25T12:41:55.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278650,1732538529280,"fUST",643.64065253,0.00019989,2,"2024-11-25T12:42:09.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278651,1732538531385,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:11.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278652,1732538534140,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:14.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278653,1732538534956,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:14.956",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278654,1732538543160,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:23.160",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278655,1732538548185,"fUST",592.3,0.00019989,2,"2024-11-25T12:42:28.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278656,1732538550055,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:30.055",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278657,1732538555745,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:35.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278658,1732538557319,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:37.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278659,1732538559370,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:39.370",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278660,1732538565269,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:45.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278661,1732538565386,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:45.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278662,1732538570245,"fUST",696.39,0.00019989,2,"2024-11-25T12:42:50.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278663,1732538574001,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:54.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278664,1732538578898,"fUST",500.0,0.00019989,2,"2024-11-25T12:42:58.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278665,1732538589717,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:09.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278666,1732538597792,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:17.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278667,1732538607234,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:27.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278668,1732538617915,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:37.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278669,1732538621146,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:41.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278670,1732538631253,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:51.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278671,1732538635199,"fUST",500.0,0.00019989,2,"2024-11-25T12:43:55.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278672,1732538642396,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:02.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278673,1732538650559,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:10.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278674,1732538653559,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:13.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278675,1732538655199,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:15.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278676,1732538659836,"fUST",677.09,0.00019989,2,"2024-11-25T12:44:19.836",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278677,1732538668915,"fUST",1465.37,0.00019989,2,"2024-11-25T12:44:28.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278678,1732538671761,"fUST",196.52059612,0.00019989,2,"2024-11-25T12:44:31.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278679,1732538676537,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:36.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278680,1732538679716,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:39.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278681,1732538681451,"fUST",500.0,0.00019989,2,"2024-11-25T12:44:41.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278682,1732538705026,"fUST",225.64780657,0.00019989,2,"2024-11-25T12:45:05.026",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278683,1732538712984,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:12.984",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278684,1732538713656,"fUST",490.43188621,0.00019989,2,"2024-11-25T12:45:13.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278685,1732538715373,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:15.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278686,1732538719869,"fUST",520.77192522,0.00019989,2,"2024-11-25T12:45:19.869",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278687,1732538726403,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:26.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278688,1732538730660,"fUST",170.91006451,0.00019989,2,"2024-11-25T12:45:30.660",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278689,1732538732600,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:32.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278690,1732538733244,"fUST",402.25804288,0.00019989,2,"2024-11-25T12:45:33.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278691,1732538739167,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:39.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278692,1732538743529,"fUST",341.02830046,0.00019989,2,"2024-11-25T12:45:43.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278693,1732538746464,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:46.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278694,1732538746833,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:46.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278695,1732538747948,"fUST",500.0,0.00019989,2,"2024-11-25T12:45:47.948",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278696,1732538755240,"fUST",823.75,0.00019989,2,"2024-11-25T12:45:55.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278697,1732538763029,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:03.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278698,1732538763740,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:03.740",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278699,1732538771376,"fUST",162.991482,0.00013973,2,"2024-11-25T12:46:11.376",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278700,1732538772010,"fUST",425.66286185,0.00019989,2,"2024-11-25T12:46:12.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278701,1732538773934,"fUST",549.80154939,0.00019989,2,"2024-11-25T12:46:13.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278702,1732538776187,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:16.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278703,1732538779135,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:19.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278704,1732538784390,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:24.390",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278705,1732538784946,"fUST",7025.3989866,0.00025999,60,"2024-11-25T12:46:24.946",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278706,1732538787386,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:27.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278707,1732538792617,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:32.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278708,1732538808766,"fUST",637.25712173,0.00019989,2,"2024-11-25T12:46:48.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278709,1732538809723,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:49.723",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278710,1732538810394,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:50.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278711,1732538818453,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:58.453",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278712,1732538818980,"fUST",500.0,0.00019989,2,"2024-11-25T12:46:58.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278713,1732538822274,"fUST",4500.0,0.00025999,60,"2024-11-25T12:47:02.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278714,1732538828493,"fUST",464.83775345,0.00019989,2,"2024-11-25T12:47:08.493",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278715,1732538832848,"fUST",500.0,0.00019989,2,"2024-11-25T12:47:12.848",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278716,1732538840586,"fUST",24900.0,0.0001933,2,"2024-11-25T12:47:20.586",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278717,1732538846484,"fUST",500.0,0.00019989,2,"2024-11-25T12:47:26.484",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278718,1732538866388,"fUST",500.0,0.00019989,2,"2024-11-25T12:47:46.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278719,1732538884913,"fUST",500.0,0.00019989,2,"2024-11-25T12:48:04.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278740,1732538973988,"fUST",500.0,0.00019989,2,"2024-11-25T12:49:33.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278744,1732538988460,"fUST",500.0,0.00019989,2,"2024-11-25T12:49:48.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278745,1732538990810,"fUST",629.47529603,0.00019989,2,"2024-11-25T12:49:50.810",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278746,1732538998647,"fUST",500.0,0.00019989,2,"2024-11-25T12:49:58.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278747,1732539023782,"fUST",500.0,0.00019989,2,"2024-11-25T12:50:23.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278800,1732539032718,"fUST",-2004.0,0.00020258,2,"2024-11-25T12:50:32.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278803,1732539032729,"fUST",-493.43965502,0.00020259,2,"2024-11-25T12:50:32.729",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278805,1732539032744,"fUST",-6.56034498,0.00020259,2,"2024-11-25T12:50:32.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278807,1732539032754,"fUST",-1444.92553719,0.00020259,2,"2024-11-25T12:50:32.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343278930,1732539033944,"fUST",365.95576996,0.00019989,2,"2024-11-25T12:50:33.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279126,1732539035888,"fUST",500.0,0.00019989,2,"2024-11-25T12:50:35.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279343,1732539038875,"fUST",-1368.67446281,0.00020259,2,"2024-11-25T12:50:38.875",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279344,1732539038884,"fUST",-662.99,0.00020259,2,"2024-11-25T12:50:38.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279345,1732539038894,"fUST",-2005.93,0.00020259,2,"2024-11-25T12:50:38.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279346,1732539038904,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279347,1732539038913,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279348,1732539038922,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279349,1732539038930,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279350,1732539038940,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.940",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279351,1732539038950,"fUST",-10724.13,0.00020259,2,"2024-11-25T12:50:38.950",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279352,1732539038959,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.959",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279353,1732539038968,"fUST",-500.0,0.00020259,2,"2024-11-25T12:50:38.968",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279354,1732539038977,"fUST",-249.87584568,0.0002026,2,"2024-11-25T12:50:38.977",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279355,1732539038987,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:38.987",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279356,1732539038996,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:38.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279357,1732539039005,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279358,1732539039014,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279359,1732539039023,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.023",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279360,1732539039032,"fUST",-518.37069563,0.0002026,2,"2024-11-25T12:50:39.032",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279361,1732539039042,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.042",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279362,1732539039051,"fUST",-507.71890707,0.0002026,2,"2024-11-25T12:50:39.051",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279363,1732539039061,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.061",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279364,1732539039070,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.070",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279365,1732539039080,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.080",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279366,1732539039089,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279367,1732539039098,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279368,1732539039110,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.110",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279369,1732539039120,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.120",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279370,1732539039129,"fUST",-686.38,0.0002026,2,"2024-11-25T12:50:39.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279371,1732539039139,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279372,1732539039148,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279373,1732539039158,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279374,1732539039167,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279375,1732539039177,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279376,1732539039187,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.187",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279377,1732539039196,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279378,1732539039206,"fUST",-200.0,0.0002026,2,"2024-11-25T12:50:39.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279379,1732539039215,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.215",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279380,1732539039224,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279381,1732539039234,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279382,1732539039243,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.243",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279383,1732539039253,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279384,1732539039263,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279385,1732539039272,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279386,1732539039282,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.282",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279387,1732539039291,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279388,1732539039301,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279389,1732539039310,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279390,1732539039319,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279391,1732539039329,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.329",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279392,1732539039338,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279393,1732539039348,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.348",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279394,1732539039357,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279395,1732539039369,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279396,1732539039379,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.379",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279397,1732539039388,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279398,1732539039398,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.398",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279399,1732539039407,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.407",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279400,1732539039416,"fUST",-602.65101539,0.0002026,2,"2024-11-25T12:50:39.416",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279401,1732539039426,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.426",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279402,1732539039435,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.435",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279403,1732539039443,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279404,1732539039453,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.453",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279405,1732539039462,"fUST",-355.37124002,0.0002026,2,"2024-11-25T12:50:39.462",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279406,1732539039471,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279407,1732539039480,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279408,1732539039489,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279409,1732539039499,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279410,1732539039509,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279411,1732539039518,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279412,1732539039527,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279413,1732539039536,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279414,1732539039546,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279415,1732539039555,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279416,1732539039564,"fUST",-499.34919602,0.0002026,2,"2024-11-25T12:50:39.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279417,1732539039574,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279418,1732539039584,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279419,1732539039593,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279420,1732539039602,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279421,1732539039614,"fUST",-994.97,0.0002026,2,"2024-11-25T12:50:39.614",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279422,1732539039623,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.623",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279423,1732539039633,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279424,1732539039642,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279425,1732539039651,"fUST",-756.79,0.0002026,2,"2024-11-25T12:50:39.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279426,1732539039661,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279427,1732539039670,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279428,1732539039679,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279429,1732539039689,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279430,1732539039698,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279431,1732539039707,"fUST",-1062.93,0.0002026,2,"2024-11-25T12:50:39.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279432,1732539039717,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279433,1732539039727,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279434,1732539039737,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.737",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279435,1732539039748,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279436,1732539039757,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.757",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279437,1732539039767,"fUST",-644.39160301,0.0002026,2,"2024-11-25T12:50:39.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279438,1732539039776,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.776",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279439,1732539039786,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.786",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279440,1732539039796,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279441,1732539039806,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.806",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279442,1732539039817,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279443,1732539039827,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279444,1732539039837,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279445,1732539039847,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279446,1732539039856,"fUST",-355.90949531,0.0002026,2,"2024-11-25T12:50:39.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279447,1732539039868,"fUST",-529.94548686,0.0002026,2,"2024-11-25T12:50:39.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279448,1732539039877,"fUST",-291.80645992,0.0002026,2,"2024-11-25T12:50:39.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279449,1732539039886,"fUST",-500.0,0.0002026,2,"2024-11-25T12:50:39.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279450,1732539039896,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279451,1732539039905,"fUST",-546.6,0.00020261,2,"2024-11-25T12:50:39.905",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279452,1732539039915,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279453,1732539039925,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279454,1732539039934,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279455,1732539039944,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279456,1732539039953,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279457,1732539039962,"fUST",-595.8,0.00020261,2,"2024-11-25T12:50:39.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279458,1732539039972,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279459,1732539039981,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279460,1732539039991,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:39.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279461,1732539040001,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279462,1732539040010,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279463,1732539040019,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279464,1732539040028,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279465,1732539040038,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279466,1732539040047,"fUST",-512.22,0.00020261,2,"2024-11-25T12:50:40.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279467,1732539040056,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279468,1732539040065,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279469,1732539040075,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279470,1732539040085,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279471,1732539040094,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279472,1732539040104,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279473,1732539040116,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279474,1732539040126,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.126",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279475,1732539040135,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.135",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279476,1732539040144,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279477,1732539040154,"fUST",-703.11,0.00020261,2,"2024-11-25T12:50:40.154",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279478,1732539040162,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279479,1732539040171,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279480,1732539040180,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279481,1732539040190,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.190",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279482,1732539040199,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279483,1732539040209,"fUST",-232.57985714,0.00020261,2,"2024-11-25T12:50:40.209",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279484,1732539040218,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279485,1732539040227,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279486,1732539040236,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.236",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279487,1732539040245,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279488,1732539040255,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279489,1732539040265,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279490,1732539040274,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279491,1732539040283,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279492,1732539040293,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279493,1732539040302,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.302",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279494,1732539040311,"fUST",-6677.05,0.00020261,2,"2024-11-25T12:50:40.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279495,1732539040321,"fUST",-1852.14,0.00020261,2,"2024-11-25T12:50:40.321",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279496,1732539040330,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.330",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279497,1732539040339,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279498,1732539040349,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279499,1732539040359,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279500,1732539040369,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279501,1732539040378,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279502,1732539040387,"fUST",-452.11777151,0.00020261,2,"2024-11-25T12:50:40.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279503,1732539040396,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279504,1732539040405,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.405",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279505,1732539040414,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279506,1732539040428,"fUST",-520.76946826,0.00020261,2,"2024-11-25T12:50:40.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279507,1732539040437,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.437",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279508,1732539040446,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279509,1732539040455,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279510,1732539040464,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279511,1732539040473,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.473",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279512,1732539040482,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279513,1732539040492,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279514,1732539040501,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279515,1732539040510,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279516,1732539040519,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279517,1732539040528,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279518,1732539040538,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279519,1732539040547,"fUST",-500.0,0.00020261,2,"2024-11-25T12:50:40.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279520,1732539040559,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279521,1732539040569,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279522,1732539040578,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.578",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279523,1732539040587,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279524,1732539040596,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.596",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279525,1732539040606,"fUST",-553.36171154,0.00020263,2,"2024-11-25T12:50:40.606",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279526,1732539040620,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279527,1732539040629,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279528,1732539040638,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279529,1732539040647,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279530,1732539040656,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279531,1732539040664,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.664",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279532,1732539040673,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.673",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279533,1732539040683,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279534,1732539040692,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279535,1732539040701,"fUST",-865.38,0.00020263,2,"2024-11-25T12:50:40.701",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279536,1732539040711,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279537,1732539040720,"fUST",-250.0,0.00020263,2,"2024-11-25T12:50:40.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279538,1732539040730,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.730",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279539,1732539040742,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279540,1732539040751,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279541,1732539040761,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279542,1732539040771,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279543,1732539040781,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279544,1732539040790,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279545,1732539040800,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279546,1732539040810,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.810",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279547,1732539040819,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279548,1732539040829,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.829",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279549,1732539040839,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279550,1732539040849,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.849",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279551,1732539040859,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279552,1732539040869,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.869",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279553,1732539040879,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.879",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279554,1732539040888,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:40.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279555,1732539041001,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279556,1732539041011,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279557,1732539041021,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279558,1732539041030,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.030",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279559,1732539041039,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279560,1732539041049,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279561,1732539041058,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279562,1732539041067,"fUST",-509.99138078,0.00020263,2,"2024-11-25T12:50:41.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279563,1732539041077,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279564,1732539041086,"fUST",-966.42,0.00020263,2,"2024-11-25T12:50:41.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279565,1732539041095,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279566,1732539041104,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279567,1732539041116,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279568,1732539041125,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279569,1732539041134,"fUST",-587.11186721,0.00020263,2,"2024-11-25T12:50:41.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279570,1732539041143,"fUST",-610.64,0.00020263,2,"2024-11-25T12:50:41.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279571,1732539041152,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279572,1732539041161,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279573,1732539041170,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279574,1732539041179,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279575,1732539041189,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279576,1732539041198,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.198",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279577,1732539041207,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279578,1732539041216,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279579,1732539041226,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279580,1732539041235,"fUST",-525.68,0.00020263,2,"2024-11-25T12:50:41.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279581,1732539041244,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279582,1732539041253,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279583,1732539041263,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279584,1732539041272,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279585,1732539041281,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279586,1732539041290,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279587,1732539041299,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279588,1732539041309,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.309",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279589,1732539041318,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.318",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279590,1732539041327,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279591,1732539041336,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279592,1732539041345,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.345",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279593,1732539041355,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279594,1732539041366,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279595,1732539041375,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279596,1732539041384,"fUST",-592.3,0.00020263,2,"2024-11-25T12:50:41.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279597,1732539041393,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279598,1732539041402,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.402",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279599,1732539041412,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.412",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279600,1732539041421,"fUST",-248.8412728,0.00020263,2,"2024-11-25T12:50:41.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279601,1732539041430,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.430",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279602,1732539041439,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279603,1732539041448,"fUST",-696.39,0.00020263,2,"2024-11-25T12:50:41.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279604,1732539041458,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.458",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279605,1732539041467,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.467",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279606,1732539041476,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.476",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279607,1732539041485,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279608,1732539041494,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.494",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279609,1732539041503,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279610,1732539041512,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279611,1732539041521,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279612,1732539041531,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279613,1732539041540,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.540",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279614,1732539041549,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.549",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279615,1732539041558,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.558",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279616,1732539041567,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279617,1732539041576,"fUST",-677.09,0.00020263,2,"2024-11-25T12:50:41.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279618,1732539041586,"fUST",-1465.37,0.00020263,2,"2024-11-25T12:50:41.586",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279619,1732539041595,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279620,1732539041604,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279621,1732539041615,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279623,1732539041624,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279625,1732539041633,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279627,1732539041643,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.643",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279628,1732539041652,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279630,1732539041661,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279632,1732539041669,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.669",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279634,1732539041679,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279636,1732539041688,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.688",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279638,1732539041697,"fUST",-823.75,0.00020263,2,"2024-11-25T12:50:41.697",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279640,1732539041707,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279642,1732539041716,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279643,1732539041725,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.725",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279644,1732539041736,"fUST",-502.56089873,0.00020263,2,"2024-11-25T12:50:41.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279645,1732539041746,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279646,1732539041755,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279647,1732539041765,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.765",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279648,1732539041775,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279649,1732539041785,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279650,1732539041794,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279651,1732539041803,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279652,1732539041813,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279653,1732539041823,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.823",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279654,1732539041833,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279655,1732539041843,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279656,1732539041852,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279657,1732539041862,"fUST",-644.15076945,0.00020263,2,"2024-11-25T12:50:41.862",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279658,1732539041872,"fUST",-512.47048634,0.00020263,2,"2024-11-25T12:50:41.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279659,1732539041881,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.881",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279660,1732539041891,"fUST",-500.0,0.00020263,2,"2024-11-25T12:50:41.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279661,1732539041900,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.900",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279663,1732539041910,"fUST",-2813.6,0.00020533,2,"2024-11-25T12:50:41.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279665,1732539041919,"fUST",-662.99,0.00020533,2,"2024-11-25T12:50:41.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279666,1732539041928,"fUST",-2005.93,0.00020533,2,"2024-11-25T12:50:41.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279667,1732539041938,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279668,1732539041947,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.947",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279669,1732539041956,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.956",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279670,1732539041965,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.965",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279671,1732539041974,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279672,1732539041983,"fUST",-10724.13,0.00020533,2,"2024-11-25T12:50:41.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279673,1732539041992,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:41.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279674,1732539042001,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:42.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279675,1732539042010,"fUST",-500.0,0.00020533,2,"2024-11-25T12:50:42.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279676,1732539042019,"fUST",-200.11215323,0.00020533,2,"2024-11-25T12:50:42.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279677,1732539042029,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279678,1732539042038,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279679,1732539042047,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279680,1732539042057,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279681,1732539042066,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279682,1732539042075,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279683,1732539042084,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279684,1732539042093,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.093",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279685,1732539042102,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.102",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279686,1732539042112,"fUST",-517.43208083,0.00020534,2,"2024-11-25T12:50:42.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279687,1732539042121,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279688,1732539042130,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.130",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279689,1732539042140,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279690,1732539042149,"fUST",-686.38,0.00020534,2,"2024-11-25T12:50:42.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279691,1732539042158,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.158",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279692,1732539042168,"fUST",-638.34762333,0.00020534,2,"2024-11-25T12:50:42.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279693,1732539042177,"fUST",-154.45787497,0.00020534,2,"2024-11-25T12:50:42.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279694,1732539042186,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279695,1732539042195,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279696,1732539042204,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279697,1732539042213,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279698,1732539042223,"fUST",-200.0,0.00020534,2,"2024-11-25T12:50:42.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279699,1732539042232,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.232",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279700,1732539042240,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279701,1732539042250,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279702,1732539042259,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279703,1732539042268,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.268",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279704,1732539042277,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279705,1732539042287,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279706,1732539042296,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279707,1732539042305,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279708,1732539042314,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279709,1732539042323,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.323",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279710,1732539042332,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.332",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279711,1732539042341,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.341",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279712,1732539042350,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.350",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279713,1732539042359,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279714,1732539042368,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279715,1732539042378,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279716,1732539042387,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279717,1732539042397,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279718,1732539042406,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279719,1732539042415,"fUST",-182.93777268,0.00020534,2,"2024-11-25T12:50:42.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279720,1732539042424,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279721,1732539042433,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279722,1732539042442,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279723,1732539042451,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279724,1732539042461,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279725,1732539042470,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279726,1732539042479,"fUST",-606.0265782,0.00020534,2,"2024-11-25T12:50:42.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279727,1732539042488,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.488",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279728,1732539042497,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279729,1732539042506,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279730,1732539042516,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279731,1732539042525,"fUST",-556.39423463,0.00020534,2,"2024-11-25T12:50:42.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279732,1732539042534,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279733,1732539042544,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279734,1732539042553,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279735,1732539042562,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279736,1732539042571,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279737,1732539042581,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.581",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279738,1732539042590,"fUST",-994.97,0.00020534,2,"2024-11-25T12:50:42.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279739,1732539042599,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279740,1732539042608,"fUST",-170.28811581,0.00020534,2,"2024-11-25T12:50:42.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279741,1732539042619,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279742,1732539042629,"fUST",-756.79,0.00020534,2,"2024-11-25T12:50:42.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279743,1732539042638,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279744,1732539042647,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279745,1732539042656,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279746,1732539042666,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279747,1732539042675,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279748,1732539042684,"fUST",-1062.93,0.00020534,2,"2024-11-25T12:50:42.684",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279749,1732539042693,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279750,1732539042702,"fUST",-353.33494378,0.00020534,2,"2024-11-25T12:50:42.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279751,1732539042711,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279752,1732539042720,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279753,1732539042731,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.731",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279754,1732539042741,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.741",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279755,1732539042750,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.750",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279756,1732539042759,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279757,1732539042769,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279758,1732539042778,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279759,1732539042787,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279760,1732539042796,"fUST",-500.0,0.00020534,2,"2024-11-25T12:50:42.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279761,1732539042806,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.806",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279762,1732539042816,"fUST",-546.6,0.00020535,2,"2024-11-25T12:50:42.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279763,1732539042825,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279764,1732539042834,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279765,1732539042843,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279766,1732539042853,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.853",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279767,1732539042863,"fUST",-595.8,0.00020535,2,"2024-11-25T12:50:42.863",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279768,1732539042872,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279769,1732539042882,"fUST",-161.06864581,0.00020535,2,"2024-11-25T12:50:42.882",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279770,1732539042891,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279771,1732539042900,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.900",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279772,1732539042910,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279773,1732539042919,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279774,1732539042928,"fUST",-560.78951275,0.00020535,2,"2024-11-25T12:50:42.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279775,1732539042937,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279776,1732539042946,"fUST",-512.22,0.00020535,2,"2024-11-25T12:50:42.946",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279777,1732539042956,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.956",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279778,1732539042964,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279779,1732539042974,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279780,1732539042983,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279781,1732539042992,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:42.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279782,1732539043001,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279783,1732539043011,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279784,1732539043020,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279785,1732539043029,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279786,1732539043038,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279787,1732539043048,"fUST",-703.11,0.00020535,2,"2024-11-25T12:50:43.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279788,1732539043057,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279789,1732539043067,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279790,1732539043077,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279791,1732539043086,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279792,1732539043095,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279793,1732539043104,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279794,1732539043115,"fUST",-521.29635945,0.00020535,2,"2024-11-25T12:50:43.115",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279795,1732539043124,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279796,1732539043134,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279797,1732539043143,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279798,1732539043152,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279799,1732539043162,"fUST",-582.4666266,0.00020535,2,"2024-11-25T12:50:43.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279800,1732539043170,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279801,1732539043180,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279802,1732539043189,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279803,1732539043197,"fUST",-6677.05,0.00020535,2,"2024-11-25T12:50:43.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279804,1732539043206,"fUST",-1852.14,0.00020535,2,"2024-11-25T12:50:43.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279805,1732539043216,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279806,1732539043225,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279807,1732539043234,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279808,1732539043243,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.243",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279809,1732539043253,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279810,1732539043262,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.262",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279811,1732539043271,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279812,1732539043280,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279813,1732539043290,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279814,1732539043299,"fUST",-180.43553387,0.00020535,2,"2024-11-25T12:50:43.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279815,1732539043308,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279816,1732539043317,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279817,1732539043326,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279818,1732539043335,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279819,1732539043344,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279820,1732539043353,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279821,1732539043364,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279822,1732539043373,"fUST",-327.94710388,0.00020535,2,"2024-11-25T12:50:43.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279823,1732539043383,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.383",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279824,1732539043392,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279825,1732539043401,"fUST",-159.6046139,0.00020535,2,"2024-11-25T12:50:43.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279826,1732539043410,"fUST",-500.0,0.00020535,2,"2024-11-25T12:50:43.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279827,1732539043419,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279828,1732539043429,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279829,1732539043438,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279830,1732539043447,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.447",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279831,1732539043456,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279832,1732539043465,"fUST",-202.80250402,0.00020537,2,"2024-11-25T12:50:43.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279833,1732539043474,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.474",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279834,1732539043483,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.483",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279835,1732539043492,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.492",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279836,1732539043501,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279837,1732539043510,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279838,1732539043519,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279839,1732539043529,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279840,1732539043538,"fUST",-865.38,0.00020537,2,"2024-11-25T12:50:43.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279841,1732539043547,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279842,1732539043556,"fUST",-250.0,0.00020537,2,"2024-11-25T12:50:43.556",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279843,1732539043564,"fUST",-406.42002438,0.00020537,2,"2024-11-25T12:50:43.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279844,1732539043574,"fUST",-287.37743485,0.00020537,2,"2024-11-25T12:50:43.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279845,1732539043678,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.678",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279846,1732539043687,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279847,1732539043696,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279848,1732539043705,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279849,1732539043715,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279850,1732539043724,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279851,1732539043736,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279852,1732539043746,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279853,1732539043755,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279854,1732539043766,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.766",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279855,1732539043775,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279856,1732539043786,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.786",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279857,1732539043796,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279858,1732539043807,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279859,1732539043818,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.818",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279860,1732539043827,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.827",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279861,1732539043837,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279862,1732539043846,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.846",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279863,1732539043856,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279864,1732539043868,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279865,1732539043877,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279866,1732539043886,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279867,1732539043895,"fUST",-966.42,0.00020537,2,"2024-11-25T12:50:43.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279868,1732539043905,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.905",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279869,1732539043915,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279870,1732539043924,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279871,1732539043937,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279872,1732539043946,"fUST",-610.64,0.00020537,2,"2024-11-25T12:50:43.946",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279873,1732539043955,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279874,1732539043964,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279875,1732539043973,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279876,1732539043983,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279877,1732539043992,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:43.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279878,1732539044001,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279879,1732539044011,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279880,1732539044020,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279881,1732539044029,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279882,1732539044039,"fUST",-525.68,0.00020537,2,"2024-11-25T12:50:44.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279883,1732539044048,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279884,1732539044057,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279885,1732539044066,"fUST",-343.20464115,0.00020537,2,"2024-11-25T12:50:44.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279886,1732539044075,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279887,1732539044085,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279888,1732539044094,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279889,1732539044103,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279890,1732539044115,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.115",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279891,1732539044125,"fUST",-518.65313511,0.00020537,2,"2024-11-25T12:50:44.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279892,1732539044134,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279893,1732539044143,"fUST",-639.10967671,0.00020537,2,"2024-11-25T12:50:44.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279894,1732539044152,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279895,1732539044161,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279896,1732539044170,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279897,1732539044179,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279898,1732539044189,"fUST",-592.3,0.00020537,2,"2024-11-25T12:50:44.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279899,1732539044198,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.198",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279900,1732539044208,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279901,1732539044217,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279902,1732539044226,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279903,1732539044235,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279904,1732539044244,"fUST",-696.39,0.00020537,2,"2024-11-25T12:50:44.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279905,1732539044254,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279906,1732539044263,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279907,1732539044272,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279908,1732539044281,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279910,1732539044290,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279912,1732539044299,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279914,1732539044308,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279916,1732539044317,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279918,1732539044326,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279920,1732539044335,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279922,1732539044344,"fUST",-530.38760121,0.00020537,2,"2024-11-25T12:50:44.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279924,1732539044353,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279926,1732539044364,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279928,1732539044373,"fUST",-677.09,0.00020537,2,"2024-11-25T12:50:44.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279930,1732539044382,"fUST",-1465.37,0.00020537,2,"2024-11-25T12:50:44.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279932,1732539044391,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279934,1732539044400,"fUST",-577.56159259,0.00020537,2,"2024-11-25T12:50:44.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279936,1732539044409,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279938,1732539044418,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.418",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279940,1732539044428,"fUST",-563.3758059,0.00020537,2,"2024-11-25T12:50:44.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279942,1732539044437,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.437",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279944,1732539044446,"fUST",-291.7408263,0.00020537,2,"2024-11-25T12:50:44.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279946,1732539044455,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279948,1732539044464,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279950,1732539044473,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.473",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279952,1732539044482,"fUST",-823.75,0.00020537,2,"2024-11-25T12:50:44.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279954,1732539044491,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.491",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279956,1732539044500,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.500",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279958,1732539044509,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279960,1732539044518,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279962,1732539044527,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279964,1732539044536,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279966,1732539044546,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279968,1732539044555,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279970,1732539044564,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279972,1732539044573,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279974,1732539044582,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279975,1732539044591,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279977,1732539044601,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.601",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279979,1732539044610,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.610",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279981,1732539044621,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279983,1732539044630,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279985,1732539044639,"fUST",-500.0,0.00020537,2,"2024-11-25T12:50:44.639",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279987,1732539044648,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279989,1732539044658,"fUST",-2813.6,0.00020807,2,"2024-11-25T12:50:44.658",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279991,1732539044667,"fUST",-662.99,0.00020807,2,"2024-11-25T12:50:44.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279993,1732539044675,"fUST",-2005.93,0.00020807,2,"2024-11-25T12:50:44.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279995,1732539044685,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279997,1732539044694,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343279999,1732539044703,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280001,1732539044712,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280003,1732539044721,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280005,1732539044733,"fUST",-10724.13,0.00020807,2,"2024-11-25T12:50:44.733",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280007,1732539044743,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280009,1732539044752,"fUST",-500.0,0.00020807,2,"2024-11-25T12:50:44.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280011,1732539044761,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280013,1732539044771,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280015,1732539044783,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.783",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280017,1732539044792,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280019,1732539044801,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.801",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280021,1732539044811,"fUST",-415.58051198,0.00020808,2,"2024-11-25T12:50:44.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280023,1732539044820,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280025,1732539044830,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280027,1732539044840,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280029,1732539044849,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.849",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280031,1732539044858,"fUST",-164.97226268,0.00020808,2,"2024-11-25T12:50:44.858",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280033,1732539044870,"fUST",-686.38,0.00020808,2,"2024-11-25T12:50:44.870",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280035,1732539044880,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280037,1732539044889,"fUST",-184.62544272,0.00020808,2,"2024-11-25T12:50:44.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280039,1732539044898,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280041,1732539044909,"fUST",-183.99855711,0.00020808,2,"2024-11-25T12:50:44.909",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280043,1732539044917,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280045,1732539044927,"fUST",-200.0,0.00020808,2,"2024-11-25T12:50:44.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280047,1732539044937,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280049,1732539044946,"fUST",-218.62321275,0.00020808,2,"2024-11-25T12:50:44.946",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280051,1732539044955,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280053,1732539044965,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.965",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280055,1732539044975,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280057,1732539044984,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.984",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280059,1732539044993,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:44.993",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280061,1732539045003,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280063,1732539045012,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280065,1732539045021,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280067,1732539045030,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.030",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280069,1732539045040,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.040",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280071,1732539045049,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280073,1732539045059,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280075,1732539045069,"fUST",-583.85332907,0.00020808,2,"2024-11-25T12:50:45.069",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280077,1732539045079,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.079",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280079,1732539045089,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280081,1732539045099,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.099",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280083,1732539045108,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.108",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280085,1732539045119,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.119",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280087,1732539045129,"fUST",-374.79088558,0.00020808,2,"2024-11-25T12:50:45.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280089,1732539045138,"fUST",-288.90088541,0.00020808,2,"2024-11-25T12:50:45.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280091,1732539045147,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280093,1732539045157,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280095,1732539045166,"fUST",-605.10374214,0.00020808,2,"2024-11-25T12:50:45.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280097,1732539045175,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280098,1732539045184,"fUST",-154.90599492,0.00020808,2,"2024-11-25T12:50:45.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280100,1732539045194,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280102,1732539045204,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280104,1732539045214,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280106,1732539045224,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280108,1732539045233,"fUST",-555.84112013,0.00020808,2,"2024-11-25T12:50:45.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280110,1732539045243,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.243",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280112,1732539045252,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280114,1732539045262,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.262",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280116,1732539045271,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280118,1732539045280,"fUST",-994.97,0.00020808,2,"2024-11-25T12:50:45.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280120,1732539045289,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280122,1732539045298,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.298",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280124,1732539045308,"fUST",-756.79,0.00020808,2,"2024-11-25T12:50:45.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280126,1732539045317,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280128,1732539045326,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280130,1732539045338,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280132,1732539045347,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280134,1732539045356,"fUST",-1062.93,0.00020808,2,"2024-11-25T12:50:45.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280136,1732539045370,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.370",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280138,1732539045382,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280140,1732539045391,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280142,1732539045400,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280144,1732539045410,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280146,1732539045419,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280148,1732539045428,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280150,1732539045437,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.437",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280152,1732539045446,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.446",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280154,1732539045455,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.455",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280156,1732539045464,"fUST",-500.0,0.00020808,2,"2024-11-25T12:50:45.464",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280158,1732539045474,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.474",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280159,1732539045482,"fUST",-546.6,0.00020809,2,"2024-11-25T12:50:45.482",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280160,1732539045491,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.491",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280161,1732539045500,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.500",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280162,1732539045509,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280163,1732539045518,"fUST",-595.8,0.00020809,2,"2024-11-25T12:50:45.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280164,1732539045528,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280165,1732539045537,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280166,1732539045547,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280167,1732539045556,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.556",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280168,1732539045566,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280169,1732539045576,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280170,1732539045585,"fUST",-512.22,0.00020809,2,"2024-11-25T12:50:45.585",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280171,1732539045594,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280172,1732539045604,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280173,1732539045615,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280174,1732539045624,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280175,1732539045633,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280176,1732539045643,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.643",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280177,1732539045652,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280178,1732539045661,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280179,1732539045671,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280180,1732539045680,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280181,1732539045689,"fUST",-703.11,0.00020809,2,"2024-11-25T12:50:45.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280182,1732539045698,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280183,1732539045707,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280185,1732539045716,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280187,1732539045725,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.725",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280189,1732539045736,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280191,1732539045747,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.747",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280193,1732539045755,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280195,1732539045765,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.765",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280197,1732539045775,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280199,1732539045784,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.784",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280201,1732539045794,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280203,1732539045803,"fUST",-635.93572086,0.00020809,2,"2024-11-25T12:50:45.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280204,1732539045813,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280206,1732539045823,"fUST",-6677.05,0.00020809,2,"2024-11-25T12:50:45.823",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280208,1732539045833,"fUST",-1852.14,0.00020809,2,"2024-11-25T12:50:45.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280210,1732539045843,"fUST",-163.44644943,0.00020809,2,"2024-11-25T12:50:45.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280213,1732539045852,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280214,1732539045863,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.863",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280216,1732539045874,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280218,1732539045883,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280220,1732539045891,"fUST",-160.48515843,0.00020809,2,"2024-11-25T12:50:45.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280222,1732539045901,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280224,1732539045910,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280226,1732539045919,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280228,1732539045928,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280230,1732539045938,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280232,1732539045947,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.947",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280234,1732539045957,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.957",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280236,1732539045966,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.966",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280238,1732539045975,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280240,1732539045985,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280242,1732539045994,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:45.994",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280245,1732539046003,"fUST",-500.0,0.00020809,2,"2024-11-25T12:50:46.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280248,1732539046013,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.013",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280251,1732539046022,"fUST",-391.70058118,0.00020811,2,"2024-11-25T12:50:46.022",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280253,1732539046031,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280254,1732539046039,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280256,1732539046049,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280259,1732539046058,"fUST",-554.72671425,0.00020811,2,"2024-11-25T12:50:46.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280260,1732539046067,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280262,1732539046076,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280266,1732539046086,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.086",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280276,1732539046188,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280278,1732539046200,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.200",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280280,1732539046210,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.210",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280282,1732539046219,"fUST",-865.38,0.00020811,2,"2024-11-25T12:50:46.219",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280284,1732539046228,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280286,1732539046237,"fUST",-251.34064412,0.00020811,2,"2024-11-25T12:50:46.237",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280288,1732539046246,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280290,1732539046256,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.256",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280292,1732539046265,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.265",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280294,1732539046274,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280296,1732539046284,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.284",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280298,1732539046294,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.294",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280300,1732539046303,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.303",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280301,1732539046314,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280302,1732539046324,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280303,1732539046334,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280304,1732539046343,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280306,1732539046353,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280308,1732539046364,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280310,1732539046375,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280312,1732539046384,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280314,1732539046394,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280316,1732539046403,"fUST",-237.21187753,0.00020811,2,"2024-11-25T12:50:46.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280318,1732539046412,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.412",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280320,1732539046421,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.421",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280322,1732539046431,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280324,1732539046440,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280326,1732539046450,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280328,1732539046460,"fUST",-966.42,0.00020811,2,"2024-11-25T12:50:46.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280330,1732539046469,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280332,1732539046478,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280334,1732539046487,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280336,1732539046496,"fUST",-610.64,0.00020811,2,"2024-11-25T12:50:46.496",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280338,1732539046505,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280340,1732539046515,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.515",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280342,1732539046524,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280344,1732539046533,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.533",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280346,1732539046542,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.542",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280348,1732539046551,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280350,1732539046560,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280352,1732539046570,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280354,1732539046579,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280356,1732539046588,"fUST",-525.68,0.00020811,2,"2024-11-25T12:50:46.588",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280358,1732539046597,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280360,1732539046606,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.606",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280362,1732539046619,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280364,1732539046628,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.628",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280366,1732539046637,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280368,1732539046647,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280370,1732539046656,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280372,1732539046665,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.665",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280374,1732539046674,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.674",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280376,1732539046683,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.683",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280379,1732539046693,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.693",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280382,1732539046702,"fUST",-592.3,0.00020811,2,"2024-11-25T12:50:46.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280383,1732539046711,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280385,1732539046720,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280387,1732539046731,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.731",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280389,1732539046743,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280391,1732539046752,"fUST",-197.66124735,0.00020811,2,"2024-11-25T12:50:46.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280393,1732539046761,"fUST",-696.39,0.00020811,2,"2024-11-25T12:50:46.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280395,1732539046771,"fUST",-581.97970676,0.00020811,2,"2024-11-25T12:50:46.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280397,1732539046781,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280399,1732539046790,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280401,1732539046799,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280403,1732539046808,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280405,1732539046819,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280407,1732539046828,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280409,1732539046837,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280411,1732539046846,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.846",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280413,1732539046856,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280415,1732539046869,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.869",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280417,1732539046878,"fUST",-677.09,0.00020811,2,"2024-11-25T12:50:46.878",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280419,1732539046887,"fUST",-1465.37,0.00020811,2,"2024-11-25T12:50:46.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280421,1732539046896,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280422,1732539046906,"fUST",-204.60106545,0.00020811,2,"2024-11-25T12:50:46.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280423,1732539046916,"fUST",-506.26,0.00020811,2,"2024-11-25T12:50:46.916",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280424,1732539046925,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280425,1732539046934,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280426,1732539046944,"fUST",-576.38138788,0.00020811,2,"2024-11-25T12:50:46.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280427,1732539046953,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.953",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280428,1732539046962,"fUST",-823.75,0.00020811,2,"2024-11-25T12:50:46.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280429,1732539046972,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280430,1732539046981,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280431,1732539046991,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:46.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280433,1732539047000,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280435,1732539047009,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280437,1732539047018,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280439,1732539047028,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280440,1732539047038,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280442,1732539047047,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280445,1732539047057,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280447,1732539047067,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280448,1732539047076,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280450,1732539047085,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280452,1732539047095,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280454,1732539047104,"fUST",-172.00560314,0.00020811,2,"2024-11-25T12:50:47.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280456,1732539047116,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.116",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280458,1732539047126,"fUST",-500.0,0.00020811,2,"2024-11-25T12:50:47.126",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280460,1732539047136,"fUST",-500.0,0.00020873,2,"2024-11-25T12:50:47.136",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280463,1732539047145,"fUST",-251.6,0.00020904,2,"2024-11-25T12:50:47.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280464,1732539047155,"fUST",-575.16,0.00021081,2,"2024-11-25T12:50:47.155",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280466,1732539047164,"fUST",-2813.6,0.00021081,2,"2024-11-25T12:50:47.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280467,1732539047174,"fUST",-662.99,0.00021081,2,"2024-11-25T12:50:47.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280468,1732539047183,"fUST",-2005.93,0.00021081,2,"2024-11-25T12:50:47.183",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280469,1732539047193,"fUST",-500.0,0.00021081,2,"2024-11-25T12:50:47.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280470,1732539047202,"fUST",-500.0,0.00021081,2,"2024-11-25T12:50:47.202",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280471,1732539047211,"fUST",-603.55,0.00021081,2,"2024-11-25T12:50:47.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280472,1732539047220,"fUST",-500.0,0.00021081,2,"2024-11-25T12:50:47.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280473,1732539047230,"fUST",-10724.13,0.00021081,2,"2024-11-25T12:50:47.230",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280474,1732539047240,"fUST",-500.0,0.00021081,2,"2024-11-25T12:50:47.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280475,1732539047249,"fUST",-500.0,0.00021081,2,"2024-11-25T12:50:47.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280476,1732539047259,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280477,1732539047268,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.268",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280478,1732539047277,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280479,1732539047287,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280480,1732539047296,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280481,1732539047306,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280482,1732539047315,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280483,1732539047324,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.324",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280484,1732539047334,"fUST",-686.38,0.00021082,2,"2024-11-25T12:50:47.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280485,1732539047343,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280486,1732539047353,"fUST",-200.0,0.00021082,2,"2024-11-25T12:50:47.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280487,1732539047362,"fUST",-274.27560941,0.00021082,2,"2024-11-25T12:50:47.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280488,1732539047373,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280489,1732539047383,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.383",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280490,1732539047392,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280491,1732539047401,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280492,1732539047410,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280493,1732539047419,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280494,1732539047428,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280495,1732539047438,"fUST",-502.2086856,0.00021082,2,"2024-11-25T12:50:47.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280496,1732539047447,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.447",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280497,1732539047457,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.457",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280498,1732539047466,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280499,1732539047476,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.476",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280500,1732539047485,"fUST",-386.88,0.00021082,2,"2024-11-25T12:50:47.485",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280501,1732539047494,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.494",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280502,1732539047503,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280503,1732539047510,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280504,1732539047518,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280505,1732539047525,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280506,1732539047532,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280507,1732539047540,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.540",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280508,1732539047548,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280509,1732539047555,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280510,1732539047564,"fUST",-342.51485559,0.00021082,2,"2024-11-25T12:50:47.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280511,1732539047574,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280512,1732539047587,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280513,1732539047600,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280514,1732539047609,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280515,1732539047622,"fUST",-994.97,0.00021082,2,"2024-11-25T12:50:47.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280516,1732539047632,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280517,1732539047642,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280518,1732539047651,"fUST",-756.79,0.00021082,2,"2024-11-25T12:50:47.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280519,1732539047661,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280520,1732539047671,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280521,1732539047680,"fUST",-1062.93,0.00021082,2,"2024-11-25T12:50:47.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280522,1732539047690,"fUST",-354.54634783,0.00021082,2,"2024-11-25T12:50:47.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280523,1732539047699,"fUST",-570.92321288,0.00021082,2,"2024-11-25T12:50:47.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280524,1732539047709,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280525,1732539047718,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280526,1732539047728,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280527,1732539047741,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.741",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280528,1732539047751,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280529,1732539047759,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280530,1732539047769,"fUST",-500.0,0.00021082,2,"2024-11-25T12:50:47.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280531,1732539047778,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280532,1732539047787,"fUST",-546.6,0.00021083,2,"2024-11-25T12:50:47.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280533,1732539047796,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280534,1732539047805,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280535,1732539047815,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.815",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280536,1732539047826,"fUST",-595.8,0.00021083,2,"2024-11-25T12:50:47.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280537,1732539047835,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.835",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280538,1732539047844,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280539,1732539047854,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280540,1732539047866,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280541,1732539047877,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280542,1732539047887,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280543,1732539047896,"fUST",-512.22,0.00021083,2,"2024-11-25T12:50:47.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280544,1732539047906,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280545,1732539047915,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280546,1732539047925,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280547,1732539047934,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280548,1732539047943,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280549,1732539047952,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280550,1732539047962,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280551,1732539047971,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280552,1732539047980,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280553,1732539047989,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:47.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280554,1732539047999,"fUST",-703.11,0.00021083,2,"2024-11-25T12:50:47.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280555,1732539048009,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280556,1732539048019,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280557,1732539048028,"fUST",-565.37,0.00021083,2,"2024-11-25T12:50:48.028",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280558,1732539048037,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280559,1732539048046,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280560,1732539048055,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.055",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280561,1732539048064,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280562,1732539048074,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.074",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280563,1732539048083,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.083",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280564,1732539048092,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.092",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280565,1732539048101,"fUST",-6677.05,0.00021083,2,"2024-11-25T12:50:48.101",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280566,1732539048110,"fUST",-1852.14,0.00021083,2,"2024-11-25T12:50:48.110",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280567,1732539048122,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.122",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280568,1732539048131,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280569,1732539048140,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280570,1732539048150,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.150",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280571,1732539048159,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280572,1732539048169,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280573,1732539048179,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280574,1732539048188,"fUST",-500.0,0.00021083,2,"2024-11-25T12:50:48.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280575,1732539048197,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280576,1732539048207,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280577,1732539048217,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280578,1732539048226,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280579,1732539048235,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280580,1732539048244,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280581,1732539048254,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280582,1732539048267,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280583,1732539048277,"fUST",-865.38,0.00021085,2,"2024-11-25T12:50:48.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280584,1732539048286,"fUST",-472.06465071,0.00021085,2,"2024-11-25T12:50:48.286",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280585,1732539048296,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280586,1732539048305,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280587,1732539048314,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280588,1732539048323,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.323",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280589,1732539048333,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.333",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280590,1732539048342,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.342",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280591,1732539048351,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.351",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280592,1732539048361,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.361",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280593,1732539048373,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280594,1732539048382,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280595,1732539048391,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280596,1732539048399,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280597,1732539048409,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280598,1732539048418,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.418",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280599,1732539048513,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.513",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280600,1732539048523,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.523",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280601,1732539048532,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280602,1732539048542,"fUST",-543.81,0.00021085,2,"2024-11-25T12:50:48.542",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280603,1732539048552,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280604,1732539048561,"fUST",-400.61449307,0.00021085,2,"2024-11-25T12:50:48.561",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280605,1732539048571,"fUST",-966.42,0.00021085,2,"2024-11-25T12:50:48.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280606,1732539048580,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280607,1732539048589,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280608,1732539048599,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280609,1732539048609,"fUST",-610.64,0.00021085,2,"2024-11-25T12:50:48.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280610,1732539048622,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280611,1732539048632,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280612,1732539048641,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280613,1732539048651,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280614,1732539048661,"fUST",-351.84,0.00021085,2,"2024-11-25T12:50:48.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280615,1732539048670,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280616,1732539048680,"fUST",-533.06151395,0.00021085,2,"2024-11-25T12:50:48.680",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280617,1732539048690,"fUST",-159.7220714,0.00021085,2,"2024-11-25T12:50:48.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280618,1732539048699,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.699",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280619,1732539048709,"fUST",-525.68,0.00021085,2,"2024-11-25T12:50:48.709",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280620,1732539048718,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280621,1732539048728,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280622,1732539048740,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.740",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280623,1732539048750,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.750",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280624,1732539048760,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.760",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280625,1732539048770,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280626,1732539048781,"fUST",-592.3,0.00021085,2,"2024-11-25T12:50:48.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280627,1732539048790,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280628,1732539048800,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280629,1732539048810,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.810",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280630,1732539048821,"fUST",-696.39,0.00021085,2,"2024-11-25T12:50:48.821",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280631,1732539048831,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280632,1732539048841,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280633,1732539048850,"fUST",-168.07713275,0.00021085,2,"2024-11-25T12:50:48.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280634,1732539048860,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280635,1732539048871,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280636,1732539048881,"fUST",-425.39,0.00021085,2,"2024-11-25T12:50:48.881",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280637,1732539048890,"fUST",-677.09,0.00021085,2,"2024-11-25T12:50:48.890",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280638,1732539048899,"fUST",-1465.37,0.00021085,2,"2024-11-25T12:50:48.899",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280639,1732539048909,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.909",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280640,1732539048918,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.918",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280641,1732539048928,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280642,1732539048937,"fUST",-823.75,0.00021085,2,"2024-11-25T12:50:48.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280643,1732539048948,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.948",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280644,1732539048957,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.957",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280645,1732539048967,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.967",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280646,1732539048977,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:48.977",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280647,1732539048986,"fUST",-446.99895919,0.00021085,2,"2024-11-25T12:50:48.986",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280648,1732539048995,"fUST",-586.47035699,0.00021085,2,"2024-11-25T12:50:48.995",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280649,1732539049008,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.008",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280650,1732539049018,"fUST",-268.12365066,0.00021085,2,"2024-11-25T12:50:49.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280651,1732539049027,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280652,1732539049037,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.037",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280653,1732539049046,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.046",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280654,1732539049056,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280655,1732539049065,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280656,1732539049075,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280657,1732539049085,"fUST",-500.0,0.00021085,2,"2024-11-25T12:50:49.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280658,1732539049094,"fUST",-251.6,0.00021099,2,"2024-11-25T12:50:49.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280659,1732539049104,"fUST",-164.67272874,0.00021256,2,"2024-11-25T12:50:49.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280660,1732539049114,"fUST",-251.6,0.00021295,2,"2024-11-25T12:50:49.114",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280661,1732539049125,"fUST",-500.49105371,0.000213,2,"2024-11-25T12:50:49.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280662,1732539049136,"fUST",-2813.6,0.00021355,2,"2024-11-25T12:50:49.136",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280663,1732539049147,"fUST",-662.99,0.00021355,2,"2024-11-25T12:50:49.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280664,1732539049157,"fUST",-2005.93,0.00021355,2,"2024-11-25T12:50:49.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280665,1732539049166,"fUST",-500.0,0.00021355,2,"2024-11-25T12:50:49.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280666,1732539049175,"fUST",-500.0,0.00021355,2,"2024-11-25T12:50:49.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280667,1732539049185,"fUST",-10724.13,0.00021355,2,"2024-11-25T12:50:49.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280668,1732539049195,"fUST",-500.0,0.00021355,2,"2024-11-25T12:50:49.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280669,1732539049204,"fUST",-323.72,0.00021355,2,"2024-11-25T12:50:49.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280670,1732539049214,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280671,1732539049223,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280672,1732539049232,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.232",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280673,1732539049242,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280674,1732539049251,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.251",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280675,1732539049260,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.260",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280676,1732539049270,"fUST",-686.38,0.00021356,2,"2024-11-25T12:50:49.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280677,1732539049279,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280678,1732539049288,"fUST",-200.0,0.00021356,2,"2024-11-25T12:50:49.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280679,1732539049297,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280680,1732539049306,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280681,1732539049316,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280682,1732539049326,"fUST",-238.69238328,0.00021356,2,"2024-11-25T12:50:49.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280683,1732539049335,"fUST",-586.48,0.00021356,2,"2024-11-25T12:50:49.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280684,1732539049344,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280685,1732539049353,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280686,1732539049363,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280687,1732539049381,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280688,1732539049390,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.390",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280689,1732539049400,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280690,1732539049409,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280691,1732539049418,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.418",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280692,1732539049428,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280693,1732539049438,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280694,1732539049447,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.447",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280695,1732539049456,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280696,1732539049466,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280697,1732539049475,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280698,1732539049484,"fUST",-994.97,0.00021356,2,"2024-11-25T12:50:49.484",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280699,1732539049494,"fUST",-262.00678952,0.00021356,2,"2024-11-25T12:50:49.494",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280700,1732539049503,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280701,1732539049512,"fUST",-756.79,0.00021356,2,"2024-11-25T12:50:49.512",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280702,1732539049521,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280703,1732539049531,"fUST",-370.77190443,0.00021356,2,"2024-11-25T12:50:49.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280704,1732539049541,"fUST",-1062.93,0.00021356,2,"2024-11-25T12:50:49.541",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280705,1732539049551,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280706,1732539049560,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280707,1732539049570,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.570",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280708,1732539049579,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280709,1732539049590,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280710,1732539049600,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280711,1732539049609,"fUST",-500.0,0.00021356,2,"2024-11-25T12:50:49.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280712,1732539049620,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280713,1732539049630,"fUST",-546.6,0.00021357,2,"2024-11-25T12:50:49.630",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280714,1732539049640,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280715,1732539049651,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280716,1732539049661,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280717,1732539049671,"fUST",-595.8,0.00021357,2,"2024-11-25T12:50:49.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280718,1732539049681,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.681",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280719,1732539049691,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.691",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280720,1732539049701,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.701",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280721,1732539049710,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.710",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280722,1732539049719,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.719",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280723,1732539049729,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.729",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280724,1732539049742,"fUST",-512.22,0.00021357,2,"2024-11-25T12:50:49.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280725,1732539049751,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280726,1732539049762,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280727,1732539049771,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280728,1732539049781,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280729,1732539049791,"fUST",-356.50589705,0.00021357,2,"2024-11-25T12:50:49.791",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280730,1732539049800,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280731,1732539049811,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280732,1732539049822,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280733,1732539049831,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280734,1732539049841,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280735,1732539049850,"fUST",-703.11,0.00021357,2,"2024-11-25T12:50:49.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280736,1732539049859,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280737,1732539049871,"fUST",-576.42,0.00021357,2,"2024-11-25T12:50:49.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280738,1732539049880,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280739,1732539049890,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.890",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280740,1732539049899,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.899",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280741,1732539049909,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.909",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280742,1732539049918,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.918",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280743,1732539049927,"fUST",-6677.05,0.00021357,2,"2024-11-25T12:50:49.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280744,1732539049936,"fUST",-1852.14,0.00021357,2,"2024-11-25T12:50:49.936",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280745,1732539049945,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280746,1732539049954,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280747,1732539049963,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280748,1732539049972,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280749,1732539049982,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280750,1732539049992,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:49.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280751,1732539050001,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:50.001",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280752,1732539050011,"fUST",-500.0,0.00021357,2,"2024-11-25T12:50:50.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280753,1732539050020,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280754,1732539050029,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280755,1732539050039,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280756,1732539050048,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280757,1732539050057,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280758,1732539050066,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280759,1732539050076,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280760,1732539050085,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280761,1732539050095,"fUST",-865.38,0.00021359,2,"2024-11-25T12:50:50.095",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280762,1732539050104,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280763,1732539050113,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.113",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280764,1732539050124,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280765,1732539050133,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.133",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280766,1732539050142,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280767,1732539050151,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280768,1732539050160,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.160",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280769,1732539050169,"fUST",-352.49982666,0.00021359,2,"2024-11-25T12:50:50.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280770,1732539050179,"fUST",-404.75462059,0.00021359,2,"2024-11-25T12:50:50.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280771,1732539050189,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280772,1732539050198,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.198",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280773,1732539050207,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280774,1732539050216,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280775,1732539050225,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.225",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280776,1732539050234,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280777,1732539050244,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280778,1732539050253,"fUST",-966.42,0.00021359,2,"2024-11-25T12:50:50.253",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280779,1732539050262,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.262",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280780,1732539050272,"fUST",-598.8,0.00021359,2,"2024-11-25T12:50:50.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280781,1732539050281,"fUST",-610.64,0.00021359,2,"2024-11-25T12:50:50.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280782,1732539050291,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280783,1732539050300,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280784,1732539050310,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280785,1732539050319,"fUST",-525.68,0.00021359,2,"2024-11-25T12:50:50.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280786,1732539050328,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280787,1732539050338,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.338",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280788,1732539050347,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280789,1732539050356,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280790,1732539050365,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.365",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280791,1732539050377,"fUST",-592.3,0.00021359,2,"2024-11-25T12:50:50.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280792,1732539050386,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280793,1732539050395,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280794,1732539050405,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.405",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280795,1732539050414,"fUST",-696.39,0.00021359,2,"2024-11-25T12:50:50.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280796,1732539050423,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280797,1732539050432,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.432",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280798,1732539050441,"fUST",-177.72,0.00021359,2,"2024-11-25T12:50:50.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280799,1732539050450,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280800,1732539050459,"fUST",-677.09,0.00021359,2,"2024-11-25T12:50:50.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280801,1732539050468,"fUST",-1465.37,0.00021359,2,"2024-11-25T12:50:50.468",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280802,1732539050477,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.477",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280803,1732539050486,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.486",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280804,1732539050495,"fUST",-823.75,0.00021359,2,"2024-11-25T12:50:50.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280805,1732539050504,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280806,1732539050513,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.513",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280807,1732539050522,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.522",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280808,1732539050531,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.531",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280809,1732539050540,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.540",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280810,1732539050549,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.549",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280811,1732539050559,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.559",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280812,1732539050568,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.568",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280813,1732539050577,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280814,1732539050590,"fUST",-500.0,0.00021359,2,"2024-11-25T12:50:50.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280815,1732539050682,"fUST",-1000.0,0.00021421,2,"2024-11-25T12:50:50.682",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280816,1732539050692,"fUST",-251.6,0.0002149,2,"2024-11-25T12:50:50.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280817,1732539050702,"fUST",-2813.6,0.00021629,2,"2024-11-25T12:50:50.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280818,1732539050711,"fUST",-662.99,0.00021629,2,"2024-11-25T12:50:50.711",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280819,1732539050721,"fUST",-2005.93,0.00021629,2,"2024-11-25T12:50:50.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280820,1732539050731,"fUST",-500.0,0.00021629,2,"2024-11-25T12:50:50.731",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280821,1732539050743,"fUST",-500.0,0.00021629,2,"2024-11-25T12:50:50.743",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280822,1732539050752,"fUST",-10724.13,0.00021629,2,"2024-11-25T12:50:50.752",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280823,1732539050761,"fUST",-508.68,0.00021629,2,"2024-11-25T12:50:50.761",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280824,1732539050770,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280825,1732539050781,"fUST",-476.20329371,0.0002163,2,"2024-11-25T12:50:50.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280826,1732539050790,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.790",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280827,1732539050799,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280828,1732539050808,"fUST",-686.38,0.0002163,2,"2024-11-25T12:50:50.808",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280829,1732539050819,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280830,1732539050828,"fUST",-200.0,0.0002163,2,"2024-11-25T12:50:50.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280831,1732539050837,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280832,1732539050846,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.846",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280833,1732539050855,"fUST",-625.8294259,0.0002163,2,"2024-11-25T12:50:50.855",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280834,1732539050864,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.864",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280835,1732539050876,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280836,1732539050886,"fUST",-262.48,0.0002163,2,"2024-11-25T12:50:50.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280837,1732539050895,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280838,1732539050903,"fUST",-238.36,0.0002163,2,"2024-11-25T12:50:50.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280839,1732539050913,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280840,1732539050922,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280841,1732539050931,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.931",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280842,1732539050940,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.940",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280843,1732539050949,"fUST",-548.44,0.0002163,2,"2024-11-25T12:50:50.949",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280844,1732539050958,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.958",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280845,1732539050968,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.968",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280846,1732539050977,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.977",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280847,1732539050986,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:50.986",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280848,1732539050996,"fUST",-994.97,0.0002163,2,"2024-11-25T12:50:50.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280849,1732539051005,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280850,1732539051014,"fUST",-756.79,0.0002163,2,"2024-11-25T12:50:51.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280851,1732539051023,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.023",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280852,1732539051033,"fUST",-1062.93,0.0002163,2,"2024-11-25T12:50:51.033",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280853,1732539051043,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.043",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280854,1732539051052,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.052",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280855,1732539051061,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.061",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280856,1732539051071,"fUST",-500.0,0.0002163,2,"2024-11-25T12:50:51.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280857,1732539051081,"fUST",-629.64948234,0.0002163,2,"2024-11-25T12:50:51.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280858,1732539051090,"fUST",-551.57341042,0.0002163,2,"2024-11-25T12:50:51.090",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280859,1732539051101,"fUST",-436.64362462,0.0002163,2,"2024-11-25T12:50:51.101",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280860,1732539051110,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.110",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280861,1732539051122,"fUST",-546.6,0.00021631,2,"2024-11-25T12:50:51.122",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280862,1732539051132,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.132",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280863,1732539051142,"fUST",-427.30021849,0.00021631,2,"2024-11-25T12:50:51.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280864,1732539051151,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280865,1732539051161,"fUST",-595.8,0.00021631,2,"2024-11-25T12:50:51.161",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280866,1732539051170,"fUST",-177.16,0.00021631,2,"2024-11-25T12:50:51.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280867,1732539051179,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280868,1732539051188,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280869,1732539051197,"fUST",-512.22,0.00021631,2,"2024-11-25T12:50:51.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280870,1732539051207,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280871,1732539051216,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280872,1732539051226,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280873,1732539051235,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280874,1732539051245,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280875,1732539051254,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280876,1732539051264,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280877,1732539051273,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280878,1732539051282,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.282",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280879,1732539051292,"fUST",-703.11,0.00021631,2,"2024-11-25T12:50:51.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280880,1732539051301,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280881,1732539051311,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280882,1732539051320,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.320",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280883,1732539051329,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.329",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280884,1732539051339,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.339",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280885,1732539051348,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.348",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280886,1732539051357,"fUST",-6677.05,0.00021631,2,"2024-11-25T12:50:51.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280887,1732539051367,"fUST",-1852.14,0.00021631,2,"2024-11-25T12:50:51.367",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280888,1732539051377,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280889,1732539051386,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280890,1732539051395,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280891,1732539051405,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.405",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280892,1732539051414,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280893,1732539051424,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280894,1732539051434,"fUST",-177.26,0.00021631,2,"2024-11-25T12:50:51.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280895,1732539051443,"fUST",-500.0,0.00021631,2,"2024-11-25T12:50:51.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280896,1732539051452,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280897,1732539051461,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280898,1732539051470,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280899,1732539051478,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280900,1732539051487,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280901,1732539051497,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280902,1732539051506,"fUST",-585.53,0.00021633,2,"2024-11-25T12:50:51.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280903,1732539051516,"fUST",-865.38,0.00021633,2,"2024-11-25T12:50:51.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280904,1732539051525,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280905,1732539051535,"fUST",-437.32,0.00021633,2,"2024-11-25T12:50:51.535",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280906,1732539051544,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280907,1732539051553,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280908,1732539051563,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280909,1732539051572,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.572",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280910,1732539051582,"fUST",-966.42,0.00021633,2,"2024-11-25T12:50:51.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280911,1732539051591,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280912,1732539051601,"fUST",-610.64,0.00021633,2,"2024-11-25T12:50:51.601",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280913,1732539051610,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.610",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280914,1732539051622,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.622",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280915,1732539051632,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280916,1732539051642,"fUST",-525.68,0.00021633,2,"2024-11-25T12:50:51.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280917,1732539051651,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.651",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280918,1732539051661,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280919,1732539051671,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280920,1732539051681,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.681",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280921,1732539051690,"fUST",-499.86,0.00021633,2,"2024-11-25T12:50:51.690",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280922,1732539051700,"fUST",-592.3,0.00021633,2,"2024-11-25T12:50:51.700",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280923,1732539051710,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.710",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280924,1732539051719,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.719",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280925,1732539051728,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.728",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280926,1732539051742,"fUST",-696.39,0.00021633,2,"2024-11-25T12:50:51.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280927,1732539051755,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280928,1732539051764,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280929,1732539051774,"fUST",-154.4,0.00021633,2,"2024-11-25T12:50:51.774",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280930,1732539051784,"fUST",-677.09,0.00021633,2,"2024-11-25T12:50:51.784",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280931,1732539051793,"fUST",-1465.37,0.00021633,2,"2024-11-25T12:50:51.793",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280932,1732539051803,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280933,1732539051812,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280934,1732539051822,"fUST",-823.75,0.00021633,2,"2024-11-25T12:50:51.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280935,1732539051831,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280936,1732539051841,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280937,1732539051851,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.851",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280938,1732539051860,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280939,1732539051869,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.869",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280940,1732539051879,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.879",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280941,1732539051888,"fUST",-320.60432636,0.00021633,2,"2024-11-25T12:50:51.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280942,1732539051897,"fUST",-500.0,0.00021633,2,"2024-11-25T12:50:51.897",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280943,1732539051908,"fUST",-159.03501402,0.0002166,2,"2024-11-25T12:50:51.908",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280944,1732539051917,"fUST",-500.0,0.00021681,2,"2024-11-25T12:50:51.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280945,1732539051926,"fUST",-251.6,0.00021685,2,"2024-11-25T12:50:51.926",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280946,1732539051936,"fUST",-500.0,0.0002169,2,"2024-11-25T12:50:51.936",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280947,1732539051945,"fUST",-500.0,0.0002169,2,"2024-11-25T12:50:51.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280948,1732539051954,"fUST",-251.6,0.00021881,2,"2024-11-25T12:50:51.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280949,1732539051963,"fUST",-2813.6,0.00021903,2,"2024-11-25T12:50:51.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280950,1732539051973,"fUST",-662.99,0.00021903,2,"2024-11-25T12:50:51.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280951,1732539051982,"fUST",-2005.93,0.00021903,2,"2024-11-25T12:50:51.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280952,1732539051992,"fUST",-500.0,0.00021903,2,"2024-11-25T12:50:51.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280953,1732539052002,"fUST",-500.0,0.00021903,2,"2024-11-25T12:50:52.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280954,1732539052011,"fUST",-10724.13,0.00021903,2,"2024-11-25T12:50:52.011",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280955,1732539052021,"fUST",-607.56,0.00021904,2,"2024-11-25T12:50:52.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280956,1732539052031,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.031",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280957,1732539052041,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.041",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280958,1732539052050,"fUST",-686.38,0.00021904,2,"2024-11-25T12:50:52.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280959,1732539052061,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.061",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280960,1732539052071,"fUST",-200.0,0.00021904,2,"2024-11-25T12:50:52.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280961,1732539052080,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.080",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280962,1732539052089,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.089",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280963,1732539052098,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.098",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280964,1732539052107,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.107",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280965,1732539052117,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.117",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280966,1732539052127,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280967,1732539052137,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.137",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280968,1732539052147,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280969,1732539052157,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280970,1732539052167,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280971,1732539052176,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.176",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280972,1732539052186,"fUST",-994.97,0.00021904,2,"2024-11-25T12:50:52.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280973,1732539052195,"fUST",-756.79,0.00021904,2,"2024-11-25T12:50:52.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280974,1732539052205,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280975,1732539052214,"fUST",-1062.93,0.00021904,2,"2024-11-25T12:50:52.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280976,1732539052224,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.224",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280977,1732539052233,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280978,1732539052242,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280979,1732539052252,"fUST",-500.0,0.00021904,2,"2024-11-25T12:50:52.252",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280980,1732539052261,"fUST",-546.6,0.00021905,2,"2024-11-25T12:50:52.261",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280981,1732539052271,"fUST",-495.0,0.00021905,2,"2024-11-25T12:50:52.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280982,1732539052280,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.280",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280983,1732539052290,"fUST",-595.8,0.00021905,2,"2024-11-25T12:50:52.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280984,1732539052299,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280985,1732539052308,"fUST",-512.22,0.00021905,2,"2024-11-25T12:50:52.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280986,1732539052317,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280987,1732539052326,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280988,1732539052337,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280989,1732539052346,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280990,1732539052356,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280991,1732539052367,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.367",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280992,1732539052378,"fUST",-522.2,0.00021905,2,"2024-11-25T12:50:52.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280993,1732539052391,"fUST",-216.68,0.00021905,2,"2024-11-25T12:50:52.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280994,1732539052400,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280995,1732539052409,"fUST",-703.11,0.00021905,2,"2024-11-25T12:50:52.409",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280996,1732539052419,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280997,1732539052428,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.428",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280998,1732539052438,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.438",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343280999,1732539052451,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281000,1732539052461,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281001,1732539052470,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281002,1732539052480,"fUST",-6677.05,0.00021905,2,"2024-11-25T12:50:52.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281003,1732539052489,"fUST",-1852.14,0.00021905,2,"2024-11-25T12:50:52.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281004,1732539052500,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.500",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281005,1732539052509,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281006,1732539052519,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281007,1732539052528,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281008,1732539052537,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281009,1732539052546,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.546",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281010,1732539052555,"fUST",-500.0,0.00021905,2,"2024-11-25T12:50:52.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281011,1732539052564,"fUST",-581.43,0.00021907,2,"2024-11-25T12:50:52.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281012,1732539052573,"fUST",-225.1,0.00021907,2,"2024-11-25T12:50:52.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281013,1732539052582,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281014,1732539052670,"fUST",-865.38,0.00021907,2,"2024-11-25T12:50:52.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281015,1732539052679,"fUST",-390.44,0.00021907,2,"2024-11-25T12:50:52.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281016,1732539052689,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281017,1732539052698,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281018,1732539052707,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.707",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281019,1732539052716,"fUST",-446.26,0.00021907,2,"2024-11-25T12:50:52.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281020,1732539052726,"fUST",-966.42,0.00021907,2,"2024-11-25T12:50:52.726",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281021,1732539052739,"fUST",-263.12,0.00021907,2,"2024-11-25T12:50:52.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281022,1732539052749,"fUST",-610.64,0.00021907,2,"2024-11-25T12:50:52.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281023,1732539052764,"fUST",-587.56,0.00021907,2,"2024-11-25T12:50:52.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281024,1732539052775,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281025,1732539052784,"fUST",-525.68,0.00021907,2,"2024-11-25T12:50:52.784",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281026,1732539052793,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.793",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281027,1732539052803,"fUST",-197.57,0.00021907,2,"2024-11-25T12:50:52.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281028,1732539052813,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.813",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281029,1732539052822,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281030,1732539052831,"fUST",-592.3,0.00021907,2,"2024-11-25T12:50:52.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281031,1732539052840,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281032,1732539052849,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.849",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281033,1732539052859,"fUST",-696.39,0.00021907,2,"2024-11-25T12:50:52.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281034,1732539052868,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281035,1732539052880,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281036,1732539052889,"fUST",-677.09,0.00021907,2,"2024-11-25T12:50:52.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281037,1732539052898,"fUST",-1465.37,0.00021907,2,"2024-11-25T12:50:52.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281038,1732539052908,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.908",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281039,1732539052917,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281040,1732539052926,"fUST",-823.75,0.00021907,2,"2024-11-25T12:50:52.926",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281041,1732539052935,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.935",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281042,1732539052945,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281043,1732539052954,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281044,1732539052963,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281045,1732539052972,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.972",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281046,1732539052981,"fUST",-500.0,0.00021907,2,"2024-11-25T12:50:52.981",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281047,1732539052990,"fUST",-251.6,0.00022076,2,"2024-11-25T12:50:52.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281048,1732539052999,"fUST",-164.67272873,0.00022145,2,"2024-11-25T12:50:52.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281049,1732539053008,"fUST",-2813.6,0.00022177,2,"2024-11-25T12:50:53.008",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281050,1732539053018,"fUST",-662.99,0.00022177,2,"2024-11-25T12:50:53.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281051,1732539053027,"fUST",-2005.93,0.00022177,2,"2024-11-25T12:50:53.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281052,1732539053036,"fUST",-500.0,0.00022177,2,"2024-11-25T12:50:53.036",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281053,1732539053045,"fUST",-500.0,0.00022177,2,"2024-11-25T12:50:53.045",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281054,1732539053055,"fUST",-10724.13,0.00022177,2,"2024-11-25T12:50:53.055",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281055,1732539053064,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281056,1732539053074,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.074",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281057,1732539053083,"fUST",-686.38,0.00022178,2,"2024-11-25T12:50:53.083",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281058,1732539053093,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.093",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281059,1732539053102,"fUST",-200.0,0.00022178,2,"2024-11-25T12:50:53.102",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281060,1732539053112,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281061,1732539053124,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281062,1732539053133,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.133",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281063,1732539053143,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281064,1732539053153,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281065,1732539053162,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281066,1732539053171,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281067,1732539053180,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.180",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281068,1732539053189,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.189",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281069,1732539053199,"fUST",-994.97,0.00022178,2,"2024-11-25T12:50:53.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281070,1732539053208,"fUST",-756.79,0.00022178,2,"2024-11-25T12:50:53.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281071,1732539053218,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.218",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281072,1732539053227,"fUST",-1062.93,0.00022178,2,"2024-11-25T12:50:53.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281073,1732539053237,"fUST",-500.0,0.00022178,2,"2024-11-25T12:50:53.237",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281074,1732539053246,"fUST",-470.94,0.00022178,2,"2024-11-25T12:50:53.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281075,1732539053255,"fUST",-546.6,0.00022179,2,"2024-11-25T12:50:53.255",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281076,1732539053264,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281077,1732539053274,"fUST",-595.8,0.00022179,2,"2024-11-25T12:50:53.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281078,1732539053283,"fUST",-278.54,0.00022179,2,"2024-11-25T12:50:53.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281079,1732539053292,"fUST",-512.22,0.00022179,2,"2024-11-25T12:50:53.292",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281080,1732539053301,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.301",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281081,1732539053310,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281082,1732539053319,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.319",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281083,1732539053328,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281084,1732539053337,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.337",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281085,1732539053347,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.347",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281086,1732539053356,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.356",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281087,1732539053365,"fUST",-703.11,0.00022179,2,"2024-11-25T12:50:53.365",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281088,1732539053377,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281089,1732539053386,"fUST",-454.47,0.00022179,2,"2024-11-25T12:50:53.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281090,1732539053396,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.396",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281091,1732539053405,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.405",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281092,1732539053415,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281093,1732539053424,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281094,1732539053433,"fUST",-6677.05,0.00022179,2,"2024-11-25T12:50:53.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281095,1732539053443,"fUST",-1852.14,0.00022179,2,"2024-11-25T12:50:53.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281096,1732539053452,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281097,1732539053462,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.462",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281098,1732539053471,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281099,1732539053481,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281100,1732539053489,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281101,1732539053499,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281102,1732539053508,"fUST",-500.0,0.00022179,2,"2024-11-25T12:50:53.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281103,1732539053517,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.517",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281104,1732539053526,"fUST",-865.38,0.00022181,2,"2024-11-25T12:50:53.526",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281105,1732539053536,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281106,1732539053545,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.545",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281107,1732539053555,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281108,1732539053565,"fUST",-966.42,0.00022181,2,"2024-11-25T12:50:53.565",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281109,1732539053574,"fUST",-610.64,0.00022181,2,"2024-11-25T12:50:53.574",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281110,1732539053584,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281111,1732539053593,"fUST",-525.68,0.00022181,2,"2024-11-25T12:50:53.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281112,1732539053603,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.603",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281113,1732539053612,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281114,1732539053623,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.623",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281115,1732539053632,"fUST",-592.3,0.00022181,2,"2024-11-25T12:50:53.632",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281116,1732539053641,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281117,1732539053650,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.650",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281118,1732539053661,"fUST",-696.39,0.00022181,2,"2024-11-25T12:50:53.661",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281119,1732539053670,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.670",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281120,1732539053679,"fUST",-526.98,0.00022181,2,"2024-11-25T12:50:53.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281121,1732539053689,"fUST",-677.09,0.00022181,2,"2024-11-25T12:50:53.689",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281122,1732539053698,"fUST",-1465.37,0.00022181,2,"2024-11-25T12:50:53.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281123,1732539053708,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281124,1732539053718,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.718",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281125,1732539053727,"fUST",-823.75,0.00022181,2,"2024-11-25T12:50:53.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281126,1732539053738,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.738",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281127,1732539053748,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281128,1732539053758,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281129,1732539053767,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281130,1732539053778,"fUST",-500.0,0.00022181,2,"2024-11-25T12:50:53.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281131,1732539053788,"fUST",-1000.0,0.00022229,2,"2024-11-25T12:50:53.788",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281132,1732539053798,"fUST",-1000.0,0.00022238,2,"2024-11-25T12:50:53.798",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281133,1732539053807,"fUST",-251.6,0.00022271,2,"2024-11-25T12:50:53.807",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281134,1732539053819,"fUST",-2813.6,0.00022451,2,"2024-11-25T12:50:53.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281135,1732539053828,"fUST",-662.99,0.00022451,2,"2024-11-25T12:50:53.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281136,1732539053839,"fUST",-2005.93,0.00022451,2,"2024-11-25T12:50:53.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281137,1732539053848,"fUST",-500.0,0.00022451,2,"2024-11-25T12:50:53.848",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281138,1732539053858,"fUST",-500.0,0.00022451,2,"2024-11-25T12:50:53.858",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281139,1732539053868,"fUST",-10724.13,0.00022451,2,"2024-11-25T12:50:53.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281140,1732539053879,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.879",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281141,1732539053889,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.889",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281142,1732539053898,"fUST",-686.38,0.00022452,2,"2024-11-25T12:50:53.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281143,1732539053908,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.908",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281144,1732539053918,"fUST",-243.88,0.00022452,2,"2024-11-25T12:50:53.918",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281145,1732539053928,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.928",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281146,1732539053938,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281147,1732539053947,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.947",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281148,1732539053957,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.957",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281149,1732539053967,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.967",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281150,1732539053976,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.976",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281151,1732539053985,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:53.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281152,1732539053995,"fUST",-994.97,0.00022452,2,"2024-11-25T12:50:53.995",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281153,1732539054005,"fUST",-756.79,0.00022452,2,"2024-11-25T12:50:54.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281154,1732539054015,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:54.015",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281155,1732539054025,"fUST",-1062.93,0.00022452,2,"2024-11-25T12:50:54.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281156,1732539054034,"fUST",-500.0,0.00022452,2,"2024-11-25T12:50:54.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281157,1732539054042,"fUST",-546.6,0.00022453,2,"2024-11-25T12:50:54.042",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281158,1732539054051,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.051",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281159,1732539054059,"fUST",-595.8,0.00022453,2,"2024-11-25T12:50:54.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281160,1732539054067,"fUST",-512.22,0.00022453,2,"2024-11-25T12:50:54.067",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281161,1732539054075,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281162,1732539054084,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281163,1732539054092,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.092",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281164,1732539054101,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.101",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281165,1732539054109,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281166,1732539054117,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.117",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281167,1732539054128,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.128",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281168,1732539054138,"fUST",-703.11,0.00022453,2,"2024-11-25T12:50:54.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281169,1732539054146,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281170,1732539054156,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.156",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281171,1732539054164,"fUST",-298.41,0.00022453,2,"2024-11-25T12:50:54.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281172,1732539054173,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.173",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281173,1732539054181,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.181",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281174,1732539054190,"fUST",-6677.05,0.00022453,2,"2024-11-25T12:50:54.190",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281175,1732539054199,"fUST",-1852.14,0.00022453,2,"2024-11-25T12:50:54.199",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281176,1732539054207,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281177,1732539054216,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281178,1732539054226,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281179,1732539054234,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281180,1732539054242,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281181,1732539054251,"fUST",-500.0,0.00022453,2,"2024-11-25T12:50:54.251",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281182,1732539054261,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.261",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281183,1732539054271,"fUST",-865.38,0.00022455,2,"2024-11-25T12:50:54.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281184,1732539054281,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281185,1732539054291,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281186,1732539054300,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.300",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281187,1732539054310,"fUST",-966.42,0.00022455,2,"2024-11-25T12:50:54.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281188,1732539054325,"fUST",-610.64,0.00022455,2,"2024-11-25T12:50:54.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281189,1732539054334,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281190,1732539054344,"fUST",-525.68,0.00022455,2,"2024-11-25T12:50:54.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281191,1732539054353,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281192,1732539054363,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281193,1732539054375,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281194,1732539054384,"fUST",-592.3,0.00022455,2,"2024-11-25T12:50:54.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281195,1732539054393,"fUST",-403.18,0.00022455,2,"2024-11-25T12:50:54.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281196,1732539054402,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.402",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281197,1732539054487,"fUST",-696.39,0.00022455,2,"2024-11-25T12:50:54.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281198,1732539054497,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281199,1732539054506,"fUST",-677.09,0.00022455,2,"2024-11-25T12:50:54.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281200,1732539054516,"fUST",-1465.37,0.00022455,2,"2024-11-25T12:50:54.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281201,1732539054525,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281202,1732539054534,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281203,1732539054543,"fUST",-823.75,0.00022455,2,"2024-11-25T12:50:54.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281204,1732539054552,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281205,1732539054562,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281206,1732539054571,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281207,1732539054580,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281208,1732539054589,"fUST",-500.0,0.00022455,2,"2024-11-25T12:50:54.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281209,1732539054598,"fUST",-251.6,0.00022467,2,"2024-11-25T12:50:54.598",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281210,1732539054607,"fUST",-2813.6,0.00022725,2,"2024-11-25T12:50:54.607",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281211,1732539054617,"fUST",-662.99,0.00022725,2,"2024-11-25T12:50:54.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281212,1732539054627,"fUST",-2005.93,0.00022725,2,"2024-11-25T12:50:54.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281213,1732539054637,"fUST",-500.0,0.00022725,2,"2024-11-25T12:50:54.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281214,1732539054647,"fUST",-500.0,0.00022725,2,"2024-11-25T12:50:54.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281215,1732539054656,"fUST",-10724.13,0.00022725,2,"2024-11-25T12:50:54.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281216,1732539054666,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281217,1732539054675,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281218,1732539054684,"fUST",-686.38,0.00022726,2,"2024-11-25T12:50:54.684",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281219,1732539054694,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281220,1732539054704,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.704",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281221,1732539054713,"fUST",-271.8,0.00022726,2,"2024-11-25T12:50:54.713",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281222,1732539054723,"fUST",-469.04,0.00022726,2,"2024-11-25T12:50:54.723",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281223,1732539054735,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.735",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281224,1732539054745,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281225,1732539054755,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.755",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281226,1732539054764,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281227,1732539054774,"fUST",-994.97,0.00022726,2,"2024-11-25T12:50:54.774",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281228,1732539054785,"fUST",-756.79,0.00022726,2,"2024-11-25T12:50:54.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281229,1732539054794,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281230,1732539054804,"fUST",-1062.93,0.00022726,2,"2024-11-25T12:50:54.804",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281231,1732539054814,"fUST",-500.0,0.00022726,2,"2024-11-25T12:50:54.814",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281232,1732539054824,"fUST",-546.6,0.00022727,2,"2024-11-25T12:50:54.824",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281233,1732539054833,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.833",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281234,1732539054842,"fUST",-595.8,0.00022727,2,"2024-11-25T12:50:54.842",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281235,1732539054852,"fUST",-512.22,0.00022727,2,"2024-11-25T12:50:54.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281236,1732539054861,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281237,1732539054876,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281238,1732539054886,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281239,1732539054895,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281240,1732539054904,"fUST",-441.46,0.00022727,2,"2024-11-25T12:50:54.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281241,1732539054914,"fUST",-553.18,0.00022727,2,"2024-11-25T12:50:54.914",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281242,1732539054923,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281243,1732539054933,"fUST",-703.11,0.00022727,2,"2024-11-25T12:50:54.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281244,1732539054942,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281245,1732539054952,"fUST",-565.35,0.00022727,2,"2024-11-25T12:50:54.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281246,1732539054962,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281247,1732539054971,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:54.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281248,1732539054980,"fUST",-6677.05,0.00022727,2,"2024-11-25T12:50:54.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281249,1732539054989,"fUST",-1852.14,0.00022727,2,"2024-11-25T12:50:54.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281250,1732539054999,"fUST",-477.38,0.00022727,2,"2024-11-25T12:50:54.999",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281251,1732539055009,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:55.009",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281252,1732539055018,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:55.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281253,1732539055027,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:55.027",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281254,1732539055036,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:55.036",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281255,1732539055045,"fUST",-500.0,0.00022727,2,"2024-11-25T12:50:55.045",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281256,1732539055055,"fUST",-610.43347322,0.00022729,2,"2024-11-25T12:50:55.055",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281257,1732539055064,"fUST",-865.38,0.00022729,2,"2024-11-25T12:50:55.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281258,1732539055073,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.073",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281259,1732539055082,"fUST",-591.38,0.00022729,2,"2024-11-25T12:50:55.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281260,1732539055091,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281261,1732539055100,"fUST",-966.42,0.00022729,2,"2024-11-25T12:50:55.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281262,1732539055109,"fUST",-610.64,0.00022729,2,"2024-11-25T12:50:55.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281263,1732539055118,"fUST",-403.3,0.00022729,2,"2024-11-25T12:50:55.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281264,1732539055129,"fUST",-525.68,0.00022729,2,"2024-11-25T12:50:55.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281265,1732539055139,"fUST",-388.13,0.00022729,2,"2024-11-25T12:50:55.139",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281266,1732539055148,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281267,1732539055157,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281268,1732539055167,"fUST",-592.3,0.00022729,2,"2024-11-25T12:50:55.167",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281269,1732539055176,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.176",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281270,1732539055185,"fUST",-696.39,0.00022729,2,"2024-11-25T12:50:55.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281271,1732539055194,"fUST",-617.7,0.00022729,2,"2024-11-25T12:50:55.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281272,1732539055204,"fUST",-677.09,0.00022729,2,"2024-11-25T12:50:55.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281273,1732539055213,"fUST",-1465.37,0.00022729,2,"2024-11-25T12:50:55.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281274,1732539055222,"fUST",-217.76,0.00022729,2,"2024-11-25T12:50:55.222",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281275,1732539055231,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.231",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281276,1732539055241,"fUST",-823.75,0.00022729,2,"2024-11-25T12:50:55.241",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281277,1732539055250,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281278,1732539055259,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281279,1732539055269,"fUST",-159.64,0.00022729,2,"2024-11-25T12:50:55.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281280,1732539055279,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281281,1732539055288,"fUST",-500.0,0.00022729,2,"2024-11-25T12:50:55.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281282,1732539055298,"fUST",-2813.6,0.00022999,2,"2024-11-25T12:50:55.298",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281283,1732539055307,"fUST",-662.99,0.00022999,2,"2024-11-25T12:50:55.307",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281284,1732539055316,"fUST",-2005.93,0.00022999,2,"2024-11-25T12:50:55.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281285,1732539055326,"fUST",-500.0,0.00022999,2,"2024-11-25T12:50:55.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281286,1732539055336,"fUST",-500.0,0.00022999,2,"2024-11-25T12:50:55.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281287,1732539055345,"fUST",-10724.13,0.00022999,2,"2024-11-25T12:50:55.345",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281288,1732539055355,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281289,1732539055364,"fUST",-278.74,0.00023,2,"2024-11-25T12:50:55.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281290,1732539055375,"fUST",-686.38,0.00023,2,"2024-11-25T12:50:55.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281291,1732539055384,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281292,1732539055393,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.393",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281293,1732539055403,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281294,1732539055412,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.412",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281295,1732539055422,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281296,1732539055431,"fUST",-378.5,0.00023,2,"2024-11-25T12:50:55.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281297,1732539055441,"fUST",-994.97,0.00023,2,"2024-11-25T12:50:55.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281298,1732539055450,"fUST",-756.79,0.00023,2,"2024-11-25T12:50:55.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281299,1732539055460,"fUST",-527.93,0.00023,2,"2024-11-25T12:50:55.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281300,1732539055470,"fUST",-1062.93,0.00023,2,"2024-11-25T12:50:55.470",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281301,1732539055479,"fUST",-500.0,0.00023,2,"2024-11-25T12:50:55.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281302,1732539055488,"fUST",-546.6,0.00023001,2,"2024-11-25T12:50:55.488",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281303,1732539055497,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281304,1732539055507,"fUST",-595.8,0.00023001,2,"2024-11-25T12:50:55.507",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281305,1732539055516,"fUST",-512.22,0.00023001,2,"2024-11-25T12:50:55.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281306,1732539055525,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281307,1732539055534,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281308,1732539055543,"fUST",-399.48,0.00023001,2,"2024-11-25T12:50:55.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281309,1732539055552,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.552",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281310,1732539055562,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281311,1732539055571,"fUST",-703.11,0.00023001,2,"2024-11-25T12:50:55.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281312,1732539055580,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.580",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281313,1732539055590,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.590",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281314,1732539055600,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281315,1732539055609,"fUST",-6677.05,0.00023001,2,"2024-11-25T12:50:55.609",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281316,1732539055619,"fUST",-1852.14,0.00023001,2,"2024-11-25T12:50:55.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281317,1732539055629,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.629",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281318,1732539055639,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.639",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281319,1732539055648,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281320,1732539055658,"fUST",-500.0,0.00023001,2,"2024-11-25T12:50:55.658",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281321,1732539055667,"fUST",-217.94,0.00023001,2,"2024-11-25T12:50:55.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281322,1732539055677,"fUST",-865.38,0.00023003,2,"2024-11-25T12:50:55.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281323,1732539055686,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281324,1732539055695,"fUST",-196.4,0.00023003,2,"2024-11-25T12:50:55.695",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281325,1732539055704,"fUST",-966.42,0.00023003,2,"2024-11-25T12:50:55.704",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281326,1732539055714,"fUST",-610.64,0.00023003,2,"2024-11-25T12:50:55.714",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281327,1732539055723,"fUST",-525.68,0.00023003,2,"2024-11-25T12:50:55.723",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281328,1732539055732,"fUST",-515.76,0.00023003,2,"2024-11-25T12:50:55.732",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281329,1732539055746,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281330,1732539055754,"fUST",-592.3,0.00023003,2,"2024-11-25T12:50:55.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281331,1732539055764,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281332,1732539055774,"fUST",-696.39,0.00023003,2,"2024-11-25T12:50:55.774",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281333,1732539055784,"fUST",-677.09,0.00023003,2,"2024-11-25T12:50:55.784",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281334,1732539055794,"fUST",-1465.37,0.00023003,2,"2024-11-25T12:50:55.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281335,1732539055803,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.803",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281336,1732539055812,"fUST",-823.75,0.00023003,2,"2024-11-25T12:50:55.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281337,1732539055822,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281338,1732539055831,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.831",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281339,1732539055840,"fUST",-500.0,0.00023003,2,"2024-11-25T12:50:55.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281340,1732539055849,"fUST",-173.48825241,0.00023003,2,"2024-11-25T12:50:55.849",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281341,1732539055859,"fUST",-164.67272873,0.00023034,2,"2024-11-25T12:50:55.859",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281342,1732539055868,"fUST",-1500.0,0.00023231,2,"2024-11-25T12:50:55.868",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281343,1732539055878,"fUST",-2813.6,0.00023273,2,"2024-11-25T12:50:55.878",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281344,1732539055887,"fUST",-662.99,0.00023273,2,"2024-11-25T12:50:55.887",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281345,1732539055896,"fUST",-2005.93,0.00023273,2,"2024-11-25T12:50:55.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281346,1732539055906,"fUST",-500.0,0.00023273,2,"2024-11-25T12:50:55.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281347,1732539055915,"fUST",-500.0,0.00023273,2,"2024-11-25T12:50:55.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281348,1732539055924,"fUST",-10724.13,0.00023273,2,"2024-11-25T12:50:55.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281349,1732539055933,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:55.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281350,1732539055942,"fUST",-686.38,0.00023274,2,"2024-11-25T12:50:55.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281351,1732539055952,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:55.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281352,1732539055961,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:55.961",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281353,1732539055970,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:55.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281354,1732539055979,"fUST",-212.52,0.00023274,2,"2024-11-25T12:50:55.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281355,1732539055989,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:55.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281356,1732539055998,"fUST",-994.97,0.00023274,2,"2024-11-25T12:50:55.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281357,1732539056007,"fUST",-756.79,0.00023274,2,"2024-11-25T12:50:56.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281358,1732539056016,"fUST",-1062.93,0.00023274,2,"2024-11-25T12:50:56.016",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281359,1732539056025,"fUST",-500.0,0.00023274,2,"2024-11-25T12:50:56.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281360,1732539056034,"fUST",-546.6,0.00023275,2,"2024-11-25T12:50:56.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281361,1732539056044,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281362,1732539056054,"fUST",-595.8,0.00023275,2,"2024-11-25T12:50:56.054",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281363,1732539056064,"fUST",-512.22,0.00023275,2,"2024-11-25T12:50:56.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281364,1732539056073,"fUST",-510.46,0.00023275,2,"2024-11-25T12:50:56.073",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281365,1732539056152,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281366,1732539056162,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281367,1732539056170,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.170",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281368,1732539056179,"fUST",-703.11,0.00023275,2,"2024-11-25T12:50:56.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281369,1732539056188,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281370,1732539056198,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.198",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281371,1732539056208,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.208",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281372,1732539056217,"fUST",-6677.05,0.00023275,2,"2024-11-25T12:50:56.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281373,1732539056226,"fUST",-1852.14,0.00023275,2,"2024-11-25T12:50:56.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281374,1732539056235,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281375,1732539056244,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.244",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281376,1732539056254,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281377,1732539056263,"fUST",-500.0,0.00023275,2,"2024-11-25T12:50:56.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281378,1732539056272,"fUST",-865.38,0.00023277,2,"2024-11-25T12:50:56.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281379,1732539056281,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.281",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281380,1732539056290,"fUST",-966.42,0.00023277,2,"2024-11-25T12:50:56.290",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281381,1732539056299,"fUST",-610.64,0.00023277,2,"2024-11-25T12:50:56.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281382,1732539056308,"fUST",-525.68,0.00023277,2,"2024-11-25T12:50:56.308",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281383,1732539056317,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281384,1732539056326,"fUST",-592.3,0.00023277,2,"2024-11-25T12:50:56.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281385,1732539056335,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281386,1732539056344,"fUST",-696.39,0.00023277,2,"2024-11-25T12:50:56.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281387,1732539056354,"fUST",-677.09,0.00023277,2,"2024-11-25T12:50:56.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281388,1732539056363,"fUST",-1465.37,0.00023277,2,"2024-11-25T12:50:56.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281389,1732539056373,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281390,1732539056386,"fUST",-823.75,0.00023277,2,"2024-11-25T12:50:56.386",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281391,1732539056395,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281392,1732539056404,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281393,1732539056413,"fUST",-500.0,0.00023277,2,"2024-11-25T12:50:56.413",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281394,1732539056424,"fUST",-2813.6,0.00023547,2,"2024-11-25T12:50:56.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281395,1732539056433,"fUST",-662.99,0.00023547,2,"2024-11-25T12:50:56.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281396,1732539056443,"fUST",-2005.93,0.00023547,2,"2024-11-25T12:50:56.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281397,1732539056452,"fUST",-500.0,0.00023547,2,"2024-11-25T12:50:56.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281398,1732539056462,"fUST",-500.0,0.00023547,2,"2024-11-25T12:50:56.462",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281399,1732539056471,"fUST",-10724.13,0.00023547,2,"2024-11-25T12:50:56.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281400,1732539056480,"fUST",-500.0,0.00023548,2,"2024-11-25T12:50:56.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281401,1732539056489,"fUST",-686.38,0.00023548,2,"2024-11-25T12:50:56.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281402,1732539056500,"fUST",-500.0,0.00023548,2,"2024-11-25T12:50:56.500",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281403,1732539056509,"fUST",-500.0,0.00023548,2,"2024-11-25T12:50:56.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281404,1732539056519,"fUST",-303.82,0.00023548,2,"2024-11-25T12:50:56.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281405,1732539056528,"fUST",-500.0,0.00023548,2,"2024-11-25T12:50:56.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281406,1732539056537,"fUST",-994.97,0.00023548,2,"2024-11-25T12:50:56.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281407,1732539056548,"fUST",-756.79,0.00023548,2,"2024-11-25T12:50:56.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281408,1732539056560,"fUST",-1062.93,0.00023548,2,"2024-11-25T12:50:56.560",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281409,1732539056569,"fUST",-336.79,0.00023548,2,"2024-11-25T12:50:56.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281410,1732539056579,"fUST",-546.6,0.00023549,2,"2024-11-25T12:50:56.579",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281411,1732539056589,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.589",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281412,1732539056598,"fUST",-595.8,0.00023549,2,"2024-11-25T12:50:56.598",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281413,1732539056608,"fUST",-512.22,0.00023549,2,"2024-11-25T12:50:56.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281414,1732539056617,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.617",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281415,1732539056627,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281416,1732539056636,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281417,1732539056646,"fUST",-703.11,0.00023549,2,"2024-11-25T12:50:56.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281418,1732539056656,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281419,1732539056666,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281420,1732539056675,"fUST",-165.07,0.00023549,2,"2024-11-25T12:50:56.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281421,1732539056685,"fUST",-6677.05,0.00023549,2,"2024-11-25T12:50:56.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281422,1732539056694,"fUST",-1852.14,0.00023549,2,"2024-11-25T12:50:56.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281423,1732539056704,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.704",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281424,1732539056713,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.713",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281425,1732539056722,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281426,1732539056732,"fUST",-500.0,0.00023549,2,"2024-11-25T12:50:56.732",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281427,1732539056744,"fUST",-865.38,0.00023551,2,"2024-11-25T12:50:56.744",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281428,1732539056753,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281429,1732539056762,"fUST",-966.42,0.00023551,2,"2024-11-25T12:50:56.762",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281430,1732539056771,"fUST",-610.64,0.00023551,2,"2024-11-25T12:50:56.771",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281431,1732539056782,"fUST",-525.68,0.00023551,2,"2024-11-25T12:50:56.782",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281432,1732539056791,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.791",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281433,1732539056800,"fUST",-592.3,0.00023551,2,"2024-11-25T12:50:56.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281434,1732539056809,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.809",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281435,1732539056819,"fUST",-696.39,0.00023551,2,"2024-11-25T12:50:56.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281436,1732539056828,"fUST",-677.09,0.00023551,2,"2024-11-25T12:50:56.828",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281437,1732539056838,"fUST",-1465.37,0.00023551,2,"2024-11-25T12:50:56.838",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281438,1732539056847,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281439,1732539056857,"fUST",-823.75,0.00023551,2,"2024-11-25T12:50:56.857",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281440,1732539056866,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.866",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281441,1732539056876,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.876",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281442,1732539056885,"fUST",-500.0,0.00023551,2,"2024-11-25T12:50:56.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281443,1732539056895,"fUST",-2813.6,0.00023821,2,"2024-11-25T12:50:56.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281444,1732539056904,"fUST",-662.99,0.00023821,2,"2024-11-25T12:50:56.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281445,1732539056913,"fUST",-2005.93,0.00023821,2,"2024-11-25T12:50:56.913",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281446,1732539056923,"fUST",-500.0,0.00023821,2,"2024-11-25T12:50:56.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281447,1732539056933,"fUST",-500.0,0.00023821,2,"2024-11-25T12:50:56.933",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281448,1732539056942,"fUST",-10724.13,0.00023821,2,"2024-11-25T12:50:56.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281449,1732539056951,"fUST",-500.0,0.00023822,2,"2024-11-25T12:50:56.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281450,1732539056960,"fUST",-686.38,0.00023822,2,"2024-11-25T12:50:56.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281451,1732539056970,"fUST",-500.0,0.00023822,2,"2024-11-25T12:50:56.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281452,1732539056979,"fUST",-500.0,0.00023822,2,"2024-11-25T12:50:56.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281453,1732539056989,"fUST",-500.0,0.00023822,2,"2024-11-25T12:50:56.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281454,1732539056998,"fUST",-994.97,0.00023822,2,"2024-11-25T12:50:56.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281455,1732539057007,"fUST",-756.79,0.00023822,2,"2024-11-25T12:50:57.007",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281456,1732539057016,"fUST",-1062.93,0.00023822,2,"2024-11-25T12:50:57.016",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281457,1732539057025,"fUST",-546.6,0.00023823,2,"2024-11-25T12:50:57.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281458,1732539057035,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281459,1732539057044,"fUST",-595.8,0.00023823,2,"2024-11-25T12:50:57.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281460,1732539057053,"fUST",-512.22,0.00023823,2,"2024-11-25T12:50:57.053",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281461,1732539057063,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.063",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281462,1732539057072,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.072",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281463,1732539057081,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281464,1732539057091,"fUST",-703.11,0.00023823,2,"2024-11-25T12:50:57.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281465,1732539057100,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.100",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281466,1732539057110,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.110",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281467,1732539057119,"fUST",-6677.05,0.00023823,2,"2024-11-25T12:50:57.119",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281468,1732539057129,"fUST",-1852.14,0.00023823,2,"2024-11-25T12:50:57.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281469,1732539057138,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281470,1732539057148,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.148",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281471,1732539057157,"fUST",-500.0,0.00023823,2,"2024-11-25T12:50:57.157",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281472,1732539057166,"fUST",-221.08,0.00023823,2,"2024-11-25T12:50:57.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281473,1732539057176,"fUST",-865.38,0.00023825,2,"2024-11-25T12:50:57.176",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281474,1732539057185,"fUST",-586.28,0.00023825,2,"2024-11-25T12:50:57.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281475,1732539057194,"fUST",-966.42,0.00023825,2,"2024-11-25T12:50:57.194",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281476,1732539057204,"fUST",-610.64,0.00023825,2,"2024-11-25T12:50:57.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281477,1732539057213,"fUST",-525.68,0.00023825,2,"2024-11-25T12:50:57.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281478,1732539057222,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.222",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281479,1732539057231,"fUST",-592.3,0.00023825,2,"2024-11-25T12:50:57.231",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281480,1732539057240,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281481,1732539057249,"fUST",-696.39,0.00023825,2,"2024-11-25T12:50:57.249",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281482,1732539057259,"fUST",-677.09,0.00023825,2,"2024-11-25T12:50:57.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281483,1732539057268,"fUST",-1465.37,0.00023825,2,"2024-11-25T12:50:57.268",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281484,1732539057277,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281485,1732539057287,"fUST",-823.75,0.00023825,2,"2024-11-25T12:50:57.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281486,1732539057297,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281487,1732539057307,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.307",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281488,1732539057317,"fUST",-500.0,0.00023825,2,"2024-11-25T12:50:57.317",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281489,1732539057327,"fUST",-164.67272873,0.00023924,2,"2024-11-25T12:50:57.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281490,1732539057336,"fUST",-208.078,0.00024042,5,"2024-11-25T12:50:57.336",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281491,1732539057346,"fUST",-2813.6,0.00024095,2,"2024-11-25T12:50:57.346",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281492,1732539057355,"fUST",-662.99,0.00024095,2,"2024-11-25T12:50:57.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281493,1732539057364,"fUST",-2005.93,0.00024095,2,"2024-11-25T12:50:57.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281494,1732539057373,"fUST",-500.0,0.00024095,2,"2024-11-25T12:50:57.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281495,1732539057385,"fUST",-500.0,0.00024095,2,"2024-11-25T12:50:57.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281496,1732539057395,"fUST",-10724.13,0.00024095,2,"2024-11-25T12:50:57.395",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281497,1732539057404,"fUST",-500.0,0.00024096,2,"2024-11-25T12:50:57.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281498,1732539057413,"fUST",-686.38,0.00024096,2,"2024-11-25T12:50:57.413",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281499,1732539057422,"fUST",-500.0,0.00024096,2,"2024-11-25T12:50:57.422",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281500,1732539057431,"fUST",-500.0,0.00024096,2,"2024-11-25T12:50:57.431",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281501,1732539057441,"fUST",-500.0,0.00024096,2,"2024-11-25T12:50:57.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281502,1732539057450,"fUST",-994.97,0.00024096,2,"2024-11-25T12:50:57.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281503,1732539057460,"fUST",-756.79,0.00024096,2,"2024-11-25T12:50:57.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281504,1732539057469,"fUST",-1062.93,0.00024096,2,"2024-11-25T12:50:57.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281505,1732539057479,"fUST",-546.6,0.00024097,2,"2024-11-25T12:50:57.479",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281506,1732539057490,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281507,1732539057499,"fUST",-595.8,0.00024097,2,"2024-11-25T12:50:57.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281508,1732539057509,"fUST",-512.22,0.00024097,2,"2024-11-25T12:50:57.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281509,1732539057519,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.519",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281510,1732539057528,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281511,1732539057538,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281512,1732539057548,"fUST",-703.11,0.00024097,2,"2024-11-25T12:50:57.548",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281513,1732539057557,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281514,1732539057567,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281515,1732539057576,"fUST",-6677.05,0.00024097,2,"2024-11-25T12:50:57.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281516,1732539057585,"fUST",-1852.14,0.00024097,2,"2024-11-25T12:50:57.585",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281517,1732539057594,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281518,1732539057604,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.604",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281519,1732539057613,"fUST",-500.0,0.00024097,2,"2024-11-25T12:50:57.613",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281520,1732539057694,"fUST",-865.38,0.00024099,2,"2024-11-25T12:50:57.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281521,1732539057703,"fUST",-966.42,0.00024099,2,"2024-11-25T12:50:57.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281522,1732539057713,"fUST",-610.64,0.00024099,2,"2024-11-25T12:50:57.713",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281523,1732539057721,"fUST",-525.68,0.00024099,2,"2024-11-25T12:50:57.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281524,1732539057731,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.731",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281525,1732539057745,"fUST",-592.3,0.00024099,2,"2024-11-25T12:50:57.745",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281526,1732539057754,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.754",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281527,1732539057763,"fUST",-696.39,0.00024099,2,"2024-11-25T12:50:57.763",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281528,1732539057773,"fUST",-677.09,0.00024099,2,"2024-11-25T12:50:57.773",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281529,1732539057783,"fUST",-1465.37,0.00024099,2,"2024-11-25T12:50:57.783",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281530,1732539057792,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281531,1732539057801,"fUST",-823.75,0.00024099,2,"2024-11-25T12:50:57.801",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281532,1732539057810,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.810",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281533,1732539057820,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281534,1732539057830,"fUST",-500.0,0.00024099,2,"2024-11-25T12:50:57.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281535,1732539057840,"fUST",-2813.6,0.00024369,2,"2024-11-25T12:50:57.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281536,1732539057851,"fUST",-662.99,0.00024369,2,"2024-11-25T12:50:57.851",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281537,1732539057861,"fUST",-2005.93,0.00024369,2,"2024-11-25T12:50:57.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281538,1732539057870,"fUST",-500.0,0.00024369,2,"2024-11-25T12:50:57.870",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281539,1732539057882,"fUST",-500.0,0.00024369,2,"2024-11-25T12:50:57.882",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281540,1732539057892,"fUST",-10724.13,0.00024369,2,"2024-11-25T12:50:57.892",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281541,1732539057902,"fUST",-500.0,0.0002437,2,"2024-11-25T12:50:57.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281542,1732539057911,"fUST",-686.38,0.0002437,2,"2024-11-25T12:50:57.911",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281543,1732539057921,"fUST",-500.0,0.0002437,2,"2024-11-25T12:50:57.921",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281544,1732539057931,"fUST",-500.0,0.0002437,2,"2024-11-25T12:50:57.931",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281545,1732539057941,"fUST",-598.6,0.0002437,2,"2024-11-25T12:50:57.941",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281546,1732539057951,"fUST",-994.97,0.0002437,2,"2024-11-25T12:50:57.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281547,1732539057960,"fUST",-756.79,0.0002437,2,"2024-11-25T12:50:57.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281548,1732539057970,"fUST",-1062.93,0.0002437,2,"2024-11-25T12:50:57.970",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281549,1732539057980,"fUST",-546.6,0.00024371,2,"2024-11-25T12:50:57.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281550,1732539057990,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:57.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281551,1732539058000,"fUST",-595.8,0.00024371,2,"2024-11-25T12:50:58.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281552,1732539058010,"fUST",-512.22,0.00024371,2,"2024-11-25T12:50:58.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281553,1732539058019,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.019",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281554,1732539058029,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281555,1732539058039,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281556,1732539058049,"fUST",-703.11,0.00024371,2,"2024-11-25T12:50:58.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281557,1732539058058,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281558,1732539058068,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.068",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281559,1732539058078,"fUST",-6677.05,0.00024371,2,"2024-11-25T12:50:58.078",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281560,1732539058087,"fUST",-1852.14,0.00024371,2,"2024-11-25T12:50:58.087",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281561,1732539058097,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.097",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281562,1732539058107,"fUST",-500.0,0.00024371,2,"2024-11-25T12:50:58.107",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281563,1732539058117,"fUST",-204.4,0.00024371,2,"2024-11-25T12:50:58.117",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281564,1732539058127,"fUST",-865.38,0.00024373,2,"2024-11-25T12:50:58.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281565,1732539058137,"fUST",-966.42,0.00024373,2,"2024-11-25T12:50:58.137",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281566,1732539058147,"fUST",-610.64,0.00024373,2,"2024-11-25T12:50:58.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281567,1732539058156,"fUST",-525.68,0.00024373,2,"2024-11-25T12:50:58.156",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281568,1732539058165,"fUST",-500.0,0.00024373,2,"2024-11-25T12:50:58.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281569,1732539058174,"fUST",-592.3,0.00024373,2,"2024-11-25T12:50:58.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281570,1732539058184,"fUST",-500.0,0.00024373,2,"2024-11-25T12:50:58.184",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281571,1732539058193,"fUST",-696.39,0.00024373,2,"2024-11-25T12:50:58.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281572,1732539058202,"fUST",-677.09,0.00024373,2,"2024-11-25T12:50:58.202",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281573,1732539058212,"fUST",-1465.37,0.00024373,2,"2024-11-25T12:50:58.212",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281574,1732539058221,"fUST",-174.33,0.00024373,2,"2024-11-25T12:50:58.221",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281575,1732539058230,"fUST",-823.75,0.00024373,2,"2024-11-25T12:50:58.230",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281576,1732539058239,"fUST",-500.0,0.00024373,2,"2024-11-25T12:50:58.239",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281577,1732539058248,"fUST",-500.0,0.00024373,2,"2024-11-25T12:50:58.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281578,1732539058257,"fUST",-245.82,0.00024373,2,"2024-11-25T12:50:58.257",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281579,1732539058267,"fUST",-500.0,0.00024528,2,"2024-11-25T12:50:58.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281580,1732539058276,"fUST",-2813.6,0.00024643,2,"2024-11-25T12:50:58.276",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281581,1732539058286,"fUST",-662.99,0.00024643,2,"2024-11-25T12:50:58.286",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281582,1732539058295,"fUST",-2005.93,0.00024643,2,"2024-11-25T12:50:58.295",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281583,1732539058304,"fUST",-500.0,0.00024643,2,"2024-11-25T12:50:58.304",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281584,1732539058313,"fUST",-500.0,0.00024643,2,"2024-11-25T12:50:58.313",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281585,1732539058322,"fUST",-10724.13,0.00024643,2,"2024-11-25T12:50:58.322",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281586,1732539058331,"fUST",-500.0,0.00024644,2,"2024-11-25T12:50:58.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281587,1732539058340,"fUST",-686.38,0.00024644,2,"2024-11-25T12:50:58.340",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281588,1732539058349,"fUST",-500.0,0.00024644,2,"2024-11-25T12:50:58.349",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281589,1732539058359,"fUST",-500.0,0.00024644,2,"2024-11-25T12:50:58.359",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281590,1732539058368,"fUST",-994.97,0.00024644,2,"2024-11-25T12:50:58.368",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281591,1732539058379,"fUST",-756.79,0.00024644,2,"2024-11-25T12:50:58.379",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281592,1732539058388,"fUST",-1062.93,0.00024644,2,"2024-11-25T12:50:58.388",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281593,1732539058397,"fUST",-546.6,0.00024645,2,"2024-11-25T12:50:58.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281594,1732539058406,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281595,1732539058415,"fUST",-595.8,0.00024645,2,"2024-11-25T12:50:58.415",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281596,1732539058425,"fUST",-512.22,0.00024645,2,"2024-11-25T12:50:58.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281597,1732539058434,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.434",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281598,1732539058443,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.443",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281599,1732539058452,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281600,1732539058461,"fUST",-703.11,0.00024645,2,"2024-11-25T12:50:58.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281601,1732539058471,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281602,1732539058481,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281603,1732539058490,"fUST",-6677.05,0.00024645,2,"2024-11-25T12:50:58.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281604,1732539058499,"fUST",-1852.14,0.00024645,2,"2024-11-25T12:50:58.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281605,1732539058507,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.507",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281606,1732539058518,"fUST",-500.0,0.00024645,2,"2024-11-25T12:50:58.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281607,1732539058528,"fUST",-865.38,0.00024647,2,"2024-11-25T12:50:58.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281608,1732539058538,"fUST",-966.42,0.00024647,2,"2024-11-25T12:50:58.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281609,1732539058547,"fUST",-610.64,0.00024647,2,"2024-11-25T12:50:58.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281610,1732539058557,"fUST",-525.68,0.00024647,2,"2024-11-25T12:50:58.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281611,1732539058566,"fUST",-500.0,0.00024647,2,"2024-11-25T12:50:58.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281612,1732539058575,"fUST",-592.3,0.00024647,2,"2024-11-25T12:50:58.575",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281613,1732539058584,"fUST",-500.0,0.00024647,2,"2024-11-25T12:50:58.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281614,1732539058594,"fUST",-696.39,0.00024647,2,"2024-11-25T12:50:58.594",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281615,1732539058603,"fUST",-677.09,0.00024647,2,"2024-11-25T12:50:58.603",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281616,1732539058612,"fUST",-1465.37,0.00024647,2,"2024-11-25T12:50:58.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281617,1732539058621,"fUST",-823.75,0.00024647,2,"2024-11-25T12:50:58.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281618,1732539058633,"fUST",-500.0,0.00024647,2,"2024-11-25T12:50:58.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281619,1732539058643,"fUST",-500.0,0.00024647,2,"2024-11-25T12:50:58.643",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281620,1732539058652,"fUST",-20939.21,0.000247,2,"2024-11-25T12:50:58.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281621,1732539058662,"fUST",-164.67272873,0.00024813,2,"2024-11-25T12:50:58.662",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281622,1732539058671,"fUST",-2813.6,0.00024917,2,"2024-11-25T12:50:58.671",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281623,1732539058681,"fUST",-662.99,0.00024917,2,"2024-11-25T12:50:58.681",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281624,1732539058691,"fUST",-2005.93,0.00024917,2,"2024-11-25T12:50:58.691",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281625,1732539058701,"fUST",-500.0,0.00024917,2,"2024-11-25T12:50:58.701",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281626,1732539058710,"fUST",-500.0,0.00024917,2,"2024-11-25T12:50:58.710",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281627,1732539058720,"fUST",-10724.13,0.00024917,2,"2024-11-25T12:50:58.720",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281628,1732539058729,"fUST",-500.0,0.00024918,2,"2024-11-25T12:50:58.729",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281629,1732539058742,"fUST",-686.38,0.00024918,2,"2024-11-25T12:50:58.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281630,1732539058751,"fUST",-500.0,0.00024918,2,"2024-11-25T12:50:58.751",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281631,1732539058760,"fUST",-500.0,0.00024918,2,"2024-11-25T12:50:58.760",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281632,1732539058770,"fUST",-994.97,0.00024918,2,"2024-11-25T12:50:58.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281633,1732539058781,"fUST",-756.79,0.00024918,2,"2024-11-25T12:50:58.781",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281634,1732539058791,"fUST",-1062.93,0.00024918,2,"2024-11-25T12:50:58.791",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281635,1732539058800,"fUST",-546.6,0.00024919,2,"2024-11-25T12:50:58.800",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281636,1732539058811,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.811",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281637,1732539058820,"fUST",-595.8,0.00024919,2,"2024-11-25T12:50:58.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281638,1732539058830,"fUST",-512.22,0.00024919,2,"2024-11-25T12:50:58.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281639,1732539058839,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.839",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281640,1732539058848,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.848",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281641,1732539058858,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.858",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281642,1732539058867,"fUST",-703.11,0.00024919,2,"2024-11-25T12:50:58.867",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281643,1732539058877,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.877",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281644,1732539058886,"fUST",-500.0,0.00024919,2,"2024-11-25T12:50:58.886",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281645,1732539058896,"fUST",-6677.05,0.00024919,2,"2024-11-25T12:50:58.896",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281646,1732539058906,"fUST",-1852.14,0.00024919,2,"2024-11-25T12:50:58.906",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281647,1732539058915,"fUST",-529.61,0.00024919,2,"2024-11-25T12:50:58.915",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281648,1732539058925,"fUST",-217.66,0.00024919,2,"2024-11-25T12:50:58.925",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281649,1732539058934,"fUST",-865.38,0.00024921,2,"2024-11-25T12:50:58.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281650,1732539058944,"fUST",-966.42,0.00024921,2,"2024-11-25T12:50:58.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281651,1732539058954,"fUST",-610.64,0.00024921,2,"2024-11-25T12:50:58.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281652,1732539058963,"fUST",-525.68,0.00024921,2,"2024-11-25T12:50:58.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281653,1732539058973,"fUST",-601.0,0.00024921,2,"2024-11-25T12:50:58.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281654,1732539058982,"fUST",-592.3,0.00024921,2,"2024-11-25T12:50:58.982",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281655,1732539058991,"fUST",-500.0,0.00024921,2,"2024-11-25T12:50:58.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281656,1732539059000,"fUST",-696.39,0.00024921,2,"2024-11-25T12:50:59.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281657,1732539059010,"fUST",-677.09,0.00024921,2,"2024-11-25T12:50:59.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281658,1732539059020,"fUST",-1465.37,0.00024921,2,"2024-11-25T12:50:59.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281659,1732539059029,"fUST",-823.75,0.00024921,2,"2024-11-25T12:50:59.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281660,1732539059039,"fUST",-500.0,0.00024921,2,"2024-11-25T12:50:59.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281661,1732539059049,"fUST",-500.0,0.00024921,2,"2024-11-25T12:50:59.049",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281662,1732539059129,"fUST",-2813.6,0.00025191,2,"2024-11-25T12:50:59.129",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281663,1732539059140,"fUST",-662.99,0.00025191,2,"2024-11-25T12:50:59.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281664,1732539059150,"fUST",-2005.93,0.00025191,2,"2024-11-25T12:50:59.150",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281665,1732539059160,"fUST",-500.0,0.00025191,2,"2024-11-25T12:50:59.160",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281666,1732539059169,"fUST",-398.2,0.00025191,2,"2024-11-25T12:50:59.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281667,1732539059178,"fUST",-10724.13,0.00025191,2,"2024-11-25T12:50:59.178",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281668,1732539059188,"fUST",-500.0,0.00025192,2,"2024-11-25T12:50:59.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281669,1732539059197,"fUST",-686.38,0.00025192,2,"2024-11-25T12:50:59.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281670,1732539059207,"fUST",-500.0,0.00025192,2,"2024-11-25T12:50:59.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281671,1732539059216,"fUST",-500.0,0.00025192,2,"2024-11-25T12:50:59.216",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281672,1732539059226,"fUST",-994.97,0.00025192,2,"2024-11-25T12:50:59.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281673,1732539059235,"fUST",-756.79,0.00025192,2,"2024-11-25T12:50:59.235",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281674,1732539059245,"fUST",-1062.93,0.00025192,2,"2024-11-25T12:50:59.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281675,1732539059254,"fUST",-546.6,0.00025193,2,"2024-11-25T12:50:59.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281676,1732539059264,"fUST",-500.0,0.00025193,2,"2024-11-25T12:50:59.264",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281677,1732539059274,"fUST",-595.8,0.00025193,2,"2024-11-25T12:50:59.274",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281678,1732539059283,"fUST",-512.22,0.00025193,2,"2024-11-25T12:50:59.283",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281679,1732539059293,"fUST",-500.0,0.00025193,2,"2024-11-25T12:50:59.293",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281680,1732539059303,"fUST",-500.0,0.00025193,2,"2024-11-25T12:50:59.303",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281681,1732539059312,"fUST",-500.0,0.00025193,2,"2024-11-25T12:50:59.312",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281682,1732539059322,"fUST",-703.11,0.00025193,2,"2024-11-25T12:50:59.322",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281683,1732539059331,"fUST",-535.34,0.00025193,2,"2024-11-25T12:50:59.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281684,1732539059341,"fUST",-500.0,0.00025193,2,"2024-11-25T12:50:59.341",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281685,1732539059351,"fUST",-6677.05,0.00025193,2,"2024-11-25T12:50:59.351",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281686,1732539059360,"fUST",-1852.14,0.00025193,2,"2024-11-25T12:50:59.360",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281687,1732539059369,"fUST",-865.38,0.00025195,2,"2024-11-25T12:50:59.369",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281688,1732539059380,"fUST",-966.42,0.00025195,2,"2024-11-25T12:50:59.380",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281689,1732539059389,"fUST",-610.64,0.00025195,2,"2024-11-25T12:50:59.389",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281690,1732539059398,"fUST",-525.68,0.00025195,2,"2024-11-25T12:50:59.398",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281691,1732539059408,"fUST",-592.3,0.00025195,2,"2024-11-25T12:50:59.408",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281692,1732539059417,"fUST",-500.0,0.00025195,2,"2024-11-25T12:50:59.417",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281693,1732539059427,"fUST",-696.39,0.00025195,2,"2024-11-25T12:50:59.427",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281694,1732539059437,"fUST",-677.09,0.00025195,2,"2024-11-25T12:50:59.437",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281695,1732539059447,"fUST",-1465.37,0.00025195,2,"2024-11-25T12:50:59.447",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281696,1732539059456,"fUST",-823.75,0.00025195,2,"2024-11-25T12:50:59.456",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281697,1732539059465,"fUST",-500.0,0.00025195,2,"2024-11-25T12:50:59.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281698,1732539059475,"fUST",-502.96,0.00025195,2,"2024-11-25T12:50:59.475",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281699,1732539059484,"fUST",-2813.6,0.00025465,2,"2024-11-25T12:50:59.484",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281700,1732539059495,"fUST",-662.99,0.00025465,2,"2024-11-25T12:50:59.495",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281701,1732539059505,"fUST",-2005.93,0.00025465,2,"2024-11-25T12:50:59.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281702,1732539059515,"fUST",-369.04,0.00025465,2,"2024-11-25T12:50:59.515",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281703,1732539059524,"fUST",-10724.13,0.00025465,2,"2024-11-25T12:50:59.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281704,1732539059534,"fUST",-319.35,0.00025466,2,"2024-11-25T12:50:59.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281705,1732539059543,"fUST",-686.38,0.00025466,2,"2024-11-25T12:50:59.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281706,1732539059553,"fUST",-500.0,0.00025466,2,"2024-11-25T12:50:59.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281707,1732539059562,"fUST",-597.83036661,0.00025466,2,"2024-11-25T12:50:59.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281708,1732539059571,"fUST",-994.97,0.00025466,2,"2024-11-25T12:50:59.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281709,1732539059581,"fUST",-756.79,0.00025466,2,"2024-11-25T12:50:59.581",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281710,1732539059591,"fUST",-1062.93,0.00025466,2,"2024-11-25T12:50:59.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281711,1732539059602,"fUST",-546.6,0.00025467,2,"2024-11-25T12:50:59.602",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281712,1732539059612,"fUST",-500.0,0.00025467,2,"2024-11-25T12:50:59.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281713,1732539059621,"fUST",-595.8,0.00025467,2,"2024-11-25T12:50:59.621",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281714,1732539059633,"fUST",-512.22,0.00025467,2,"2024-11-25T12:50:59.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281715,1732539059643,"fUST",-500.0,0.00025467,2,"2024-11-25T12:50:59.643",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281716,1732539059653,"fUST",-500.0,0.00025467,2,"2024-11-25T12:50:59.653",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281717,1732539059663,"fUST",-500.0,0.00025467,2,"2024-11-25T12:50:59.663",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281718,1732539059672,"fUST",-703.11,0.00025467,2,"2024-11-25T12:50:59.672",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281719,1732539059682,"fUST",-500.0,0.00025467,2,"2024-11-25T12:50:59.682",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281720,1732539059692,"fUST",-6677.05,0.00025467,2,"2024-11-25T12:50:59.692",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281721,1732539059702,"fUST",-1852.14,0.00025467,2,"2024-11-25T12:50:59.702",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281722,1732539059712,"fUST",-865.38,0.00025469,2,"2024-11-25T12:50:59.712",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281723,1732539059722,"fUST",-966.42,0.00025469,2,"2024-11-25T12:50:59.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281724,1732539059734,"fUST",-610.64,0.00025469,2,"2024-11-25T12:50:59.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281725,1732539059747,"fUST",-525.68,0.00025469,2,"2024-11-25T12:50:59.747",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281726,1732539059757,"fUST",-592.3,0.00025469,2,"2024-11-25T12:50:59.757",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281727,1732539059767,"fUST",-500.0,0.00025469,2,"2024-11-25T12:50:59.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281728,1732539059779,"fUST",-696.39,0.00025469,2,"2024-11-25T12:50:59.779",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281729,1732539059797,"fUST",-677.09,0.00025469,2,"2024-11-25T12:50:59.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281730,1732539059812,"fUST",-1465.37,0.00025469,2,"2024-11-25T12:50:59.812",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281731,1732539059826,"fUST",-823.75,0.00025469,2,"2024-11-25T12:50:59.826",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281732,1732539059843,"fUST",-500.0,0.00025469,2,"2024-11-25T12:50:59.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281733,1732539059860,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281734,1732539059874,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.874",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281735,1732539059895,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281736,1732539059911,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.911",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281737,1732539059924,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281738,1732539059938,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.938",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281739,1732539059954,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281740,1732539059971,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281741,1732539059987,"fUST",-500.0,0.00025545,2,"2024-11-25T12:50:59.987",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281742,1732539060005,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.005",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281743,1732539060018,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.018",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281744,1732539060033,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.033",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281745,1732539060051,"fUST",-510.45,0.00025545,2,"2024-11-25T12:51:00.051",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281746,1732539060065,"fUST",-413.18250533,0.00025545,2,"2024-11-25T12:51:00.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281747,1732539060081,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281748,1732539060096,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.096",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281749,1732539060109,"fUST",-229.70982339,0.00025545,2,"2024-11-25T12:51:00.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281750,1732539060123,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.123",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281751,1732539060138,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.138",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281752,1732539060152,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.152",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281753,1732539060166,"fUST",-193.57578736,0.00025545,2,"2024-11-25T12:51:00.166",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281754,1732539060179,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281755,1732539060192,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.192",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281756,1732539060206,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281757,1732539060219,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.219",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281758,1732539060232,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.232",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281759,1732539060245,"fUST",-520.51,0.00025545,2,"2024-11-25T12:51:00.245",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281760,1732539060259,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.259",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281761,1732539060273,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.273",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281762,1732539060286,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.286",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281763,1732539060299,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.299",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281764,1732539060313,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.313",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281765,1732539060327,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.327",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281766,1732539060340,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.340",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281767,1732539060352,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.352",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281768,1732539060366,"fUST",-523.56971997,0.00025545,2,"2024-11-25T12:51:00.366",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281769,1732539060381,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281770,1732539060399,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.399",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281771,1732539060413,"fUST",-629.92136021,0.00025545,2,"2024-11-25T12:51:00.413",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281772,1732539060425,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.425",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281773,1732539060439,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281774,1732539060452,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281775,1732539060465,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.465",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281776,1732539060477,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.477",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281777,1732539060490,"fUST",-312.14681894,0.00025545,2,"2024-11-25T12:51:00.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281778,1732539060503,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.503",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281779,1732539060516,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281780,1732539060529,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.529",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281781,1732539060543,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281782,1732539060555,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.555",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281783,1732539060569,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.569",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281784,1732539060582,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281785,1732539060595,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281786,1732539060608,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.608",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281787,1732539060644,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.644",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281788,1732539060668,"fUST",-610.26266342,0.00025545,2,"2024-11-25T12:51:00.668",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281789,1732539060686,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281790,1732539060703,"fUST",-695.02,0.00025545,2,"2024-11-25T12:51:00.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281791,1732539060719,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.719",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281792,1732539060736,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281793,1732539060872,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.872",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281794,1732539060893,"fUST",-500.0,0.00025545,2,"2024-11-25T12:51:00.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281795,1732539060903,"fUST",-164.67272873,0.00025702,2,"2024-11-25T12:51:00.903",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281796,1732539060912,"fUST",-2813.6,0.00025739,2,"2024-11-25T12:51:00.912",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281797,1732539060922,"fUST",-662.99,0.00025739,2,"2024-11-25T12:51:00.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281798,1732539060932,"fUST",-2005.93,0.00025739,2,"2024-11-25T12:51:00.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281799,1732539060942,"fUST",-10724.13,0.00025739,2,"2024-11-25T12:51:00.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281800,1732539060952,"fUST",-686.38,0.0002574,2,"2024-11-25T12:51:00.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281801,1732539060962,"fUST",-500.0,0.0002574,2,"2024-11-25T12:51:00.962",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281802,1732539060975,"fUST",-994.97,0.0002574,2,"2024-11-25T12:51:00.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281803,1732539060985,"fUST",-756.79,0.0002574,2,"2024-11-25T12:51:00.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281804,1732539060995,"fUST",-1062.93,0.0002574,2,"2024-11-25T12:51:00.995",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281805,1732539061004,"fUST",-546.6,0.00025741,2,"2024-11-25T12:51:01.004",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281806,1732539061014,"fUST",-500.0,0.00025741,2,"2024-11-25T12:51:01.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281807,1732539061024,"fUST",-595.8,0.00025741,2,"2024-11-25T12:51:01.024",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281808,1732539061034,"fUST",-512.22,0.00025741,2,"2024-11-25T12:51:01.034",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281809,1732539061044,"fUST",-500.0,0.00025741,2,"2024-11-25T12:51:01.044",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281810,1732539061054,"fUST",-500.0,0.00025741,2,"2024-11-25T12:51:01.054",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281811,1732539061064,"fUST",-639.4,0.00025741,2,"2024-11-25T12:51:01.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281812,1732539061073,"fUST",-703.11,0.00025741,2,"2024-11-25T12:51:01.073",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281813,1732539061083,"fUST",-500.0,0.00025741,2,"2024-11-25T12:51:01.083",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281814,1732539061093,"fUST",-6677.05,0.00025741,2,"2024-11-25T12:51:01.093",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281815,1732539061102,"fUST",-1852.14,0.00025741,2,"2024-11-25T12:51:01.102",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281816,1732539061112,"fUST",-865.38,0.00025743,2,"2024-11-25T12:51:01.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281817,1732539061121,"fUST",-966.42,0.00025743,2,"2024-11-25T12:51:01.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281818,1732539061134,"fUST",-610.64,0.00025743,2,"2024-11-25T12:51:01.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281819,1732539061143,"fUST",-525.68,0.00025743,2,"2024-11-25T12:51:01.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281820,1732539061153,"fUST",-592.3,0.00025743,2,"2024-11-25T12:51:01.153",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281821,1732539061162,"fUST",-209.58,0.00025743,2,"2024-11-25T12:51:01.162",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281822,1732539061172,"fUST",-696.39,0.00025743,2,"2024-11-25T12:51:01.172",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281823,1732539061182,"fUST",-677.09,0.00025743,2,"2024-11-25T12:51:01.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281824,1732539061191,"fUST",-1465.37,0.00025743,2,"2024-11-25T12:51:01.191",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281825,1732539061201,"fUST",-823.75,0.00025743,2,"2024-11-25T12:51:01.201",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281826,1732539061210,"fUST",-204.97,0.00025743,2,"2024-11-25T12:51:01.210",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281827,1732539061220,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281828,1732539061229,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.229",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281829,1732539061239,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.239",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281830,1732539061248,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281831,1732539061257,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.257",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281832,1732539061267,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281833,1732539061305,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.305",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281834,1732539061315,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281835,1732539061325,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281836,1732539061335,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281837,1732539061344,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281838,1732539061353,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281839,1732539061363,"fUST",-510.45,0.00025819,2,"2024-11-25T12:51:01.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281840,1732539061373,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281841,1732539061385,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281842,1732539061394,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281843,1732539061404,"fUST",-396.76693763,0.00025819,2,"2024-11-25T12:51:01.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281844,1732539061414,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281845,1732539061423,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281846,1732539061433,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281847,1732539061442,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281848,1732539061451,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281849,1732539061461,"fUST",-520.51,0.00025819,2,"2024-11-25T12:51:01.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281850,1732539061471,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281851,1732539061480,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281852,1732539061489,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.489",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281853,1732539061499,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281854,1732539061509,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281855,1732539061518,"fUST",-537.30895969,0.00025819,2,"2024-11-25T12:51:01.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281856,1732539061528,"fUST",-578.83111077,0.00025819,2,"2024-11-25T12:51:01.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281857,1732539061538,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.538",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281858,1732539061547,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281859,1732539061557,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.557",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281860,1732539061567,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.567",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281861,1732539061577,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.577",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281862,1732539061587,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.587",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281863,1732539061597,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281864,1732539061606,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.606",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281865,1732539061616,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.616",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281866,1732539061626,"fUST",-626.15410385,0.00025819,2,"2024-11-25T12:51:01.626",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281867,1732539061638,"fUST",-633.33765158,0.00025819,2,"2024-11-25T12:51:01.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281868,1732539061647,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281869,1732539061656,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281870,1732539061666,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281871,1732539061676,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.676",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281872,1732539061685,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281873,1732539061695,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.695",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281874,1732539061705,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281875,1732539061715,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.715",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281876,1732539061724,"fUST",-695.02,0.00025819,2,"2024-11-25T12:51:01.724",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281877,1732539061736,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281878,1732539061746,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.746",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281879,1732539061756,"fUST",-451.55831347,0.00025819,2,"2024-11-25T12:51:01.756",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281880,1732539061765,"fUST",-500.0,0.00025819,2,"2024-11-25T12:51:01.765",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281881,1732539061775,"fUST",-2813.6,0.00026013,2,"2024-11-25T12:51:01.775",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281882,1732539061785,"fUST",-662.99,0.00026013,2,"2024-11-25T12:51:01.785",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281883,1732539061794,"fUST",-2005.93,0.00026013,2,"2024-11-25T12:51:01.794",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281884,1732539061804,"fUST",-10724.13,0.00026013,2,"2024-11-25T12:51:01.804",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281885,1732539061814,"fUST",-686.38,0.00026014,2,"2024-11-25T12:51:01.814",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281886,1732539061824,"fUST",-500.0,0.00026014,2,"2024-11-25T12:51:01.824",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281887,1732539061834,"fUST",-994.97,0.00026014,2,"2024-11-25T12:51:01.834",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281888,1732539061844,"fUST",-756.79,0.00026014,2,"2024-11-25T12:51:01.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281889,1732539061853,"fUST",-1062.93,0.00026014,2,"2024-11-25T12:51:01.853",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281890,1732539061863,"fUST",-546.6,0.00026015,2,"2024-11-25T12:51:01.863",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281891,1732539061873,"fUST",-500.0,0.00026015,2,"2024-11-25T12:51:01.873",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281892,1732539061883,"fUST",-595.8,0.00026015,2,"2024-11-25T12:51:01.883",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281893,1732539061893,"fUST",-512.22,0.00026015,2,"2024-11-25T12:51:01.893",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281894,1732539061902,"fUST",-255.2882395,0.00026015,2,"2024-11-25T12:51:01.902",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281895,1732539061912,"fUST",-500.0,0.00026015,2,"2024-11-25T12:51:01.912",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281896,1732539061922,"fUST",-703.11,0.00026015,2,"2024-11-25T12:51:01.922",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281897,1732539061932,"fUST",-263.78,0.00026015,2,"2024-11-25T12:51:01.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281898,1732539061942,"fUST",-6677.05,0.00026015,2,"2024-11-25T12:51:01.942",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281899,1732539061952,"fUST",-1852.14,0.00026015,2,"2024-11-25T12:51:01.952",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281900,1732539061961,"fUST",-865.38,0.00026017,2,"2024-11-25T12:51:01.961",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281901,1732539061971,"fUST",-966.42,0.00026017,2,"2024-11-25T12:51:01.971",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281902,1732539061980,"fUST",-610.64,0.00026017,2,"2024-11-25T12:51:01.980",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281903,1732539061990,"fUST",-525.68,0.00026017,2,"2024-11-25T12:51:01.990",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281904,1732539062000,"fUST",-592.3,0.00026017,2,"2024-11-25T12:51:02.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281905,1732539062010,"fUST",-696.39,0.00026017,2,"2024-11-25T12:51:02.010",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281906,1732539062020,"fUST",-677.09,0.00026017,2,"2024-11-25T12:51:02.020",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281907,1732539062029,"fUST",-1465.37,0.00026017,2,"2024-11-25T12:51:02.029",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281908,1732539062039,"fUST",-823.75,0.00026017,2,"2024-11-25T12:51:02.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281909,1732539062048,"fUST",-500.0,0.00026069,2,"2024-11-25T12:51:02.048",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281910,1732539062057,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.057",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281911,1732539062066,"fUST",-509.26656454,0.00026093,2,"2024-11-25T12:51:02.066",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281912,1732539062076,"fUST",-545.0,0.00026093,2,"2024-11-25T12:51:02.076",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281913,1732539062085,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.085",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281914,1732539062094,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281915,1732539062103,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281916,1732539062112,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281917,1732539062121,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281918,1732539062131,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281919,1732539062140,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.140",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281920,1732539062149,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281921,1732539062159,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281922,1732539062168,"fUST",-510.45,0.00026093,2,"2024-11-25T12:51:02.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281923,1732539062176,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.176",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281924,1732539062185,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281925,1732539062195,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.195",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281926,1732539062204,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.204",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281927,1732539062213,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.213",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281928,1732539062223,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.223",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281929,1732539062233,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.233",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281930,1732539062242,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.242",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281931,1732539062251,"fUST",-520.51,0.00026093,2,"2024-11-25T12:51:02.251",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281932,1732539062261,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.261",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281933,1732539062270,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281934,1732539062279,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281935,1732539062288,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281936,1732539062298,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.298",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281937,1732539062307,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.307",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281938,1732539062316,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281939,1732539062326,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.326",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281940,1732539062335,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281941,1732539062344,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.344",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281942,1732539062353,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281943,1732539062362,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281944,1732539062372,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.372",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281945,1732539062384,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.384",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281946,1732539062394,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281947,1732539062404,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281948,1732539062413,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.413",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281949,1732539062423,"fUST",-509.55557685,0.00026093,2,"2024-11-25T12:51:02.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281950,1732539062432,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.432",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281951,1732539062442,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281952,1732539062451,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281953,1732539062461,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281954,1732539062471,"fUST",-695.02,0.00026093,2,"2024-11-25T12:51:02.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281955,1732539062480,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.480",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281956,1732539062490,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281957,1732539062499,"fUST",-500.0,0.00026093,2,"2024-11-25T12:51:02.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281958,1732539062508,"fUST",-2813.6,0.00026287,2,"2024-11-25T12:51:02.508",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281959,1732539062518,"fUST",-662.99,0.00026287,2,"2024-11-25T12:51:02.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281960,1732539062528,"fUST",-2005.93,0.00026287,2,"2024-11-25T12:51:02.528",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281961,1732539062537,"fUST",-10724.13,0.00026287,2,"2024-11-25T12:51:02.537",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281962,1732539062547,"fUST",-686.38,0.00026288,2,"2024-11-25T12:51:02.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281963,1732539062556,"fUST",-500.0,0.00026288,2,"2024-11-25T12:51:02.556",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281964,1732539062566,"fUST",-994.97,0.00026288,2,"2024-11-25T12:51:02.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281965,1732539062576,"fUST",-756.79,0.00026288,2,"2024-11-25T12:51:02.576",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281966,1732539062586,"fUST",-1062.93,0.00026288,2,"2024-11-25T12:51:02.586",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281967,1732539062595,"fUST",-546.6,0.00026289,2,"2024-11-25T12:51:02.595",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281968,1732539062605,"fUST",-570.88,0.00026289,2,"2024-11-25T12:51:02.605",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281969,1732539062615,"fUST",-595.8,0.00026289,2,"2024-11-25T12:51:02.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281970,1732539062624,"fUST",-512.22,0.00026289,2,"2024-11-25T12:51:02.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281971,1732539062638,"fUST",-285.34,0.00026289,2,"2024-11-25T12:51:02.638",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281972,1732539062647,"fUST",-703.11,0.00026289,2,"2024-11-25T12:51:02.647",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281973,1732539062657,"fUST",-6677.05,0.00026289,2,"2024-11-25T12:51:02.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281974,1732539062666,"fUST",-1852.14,0.00026289,2,"2024-11-25T12:51:02.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281975,1732539062675,"fUST",-865.42,0.00026291,2,"2024-11-25T12:51:02.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281976,1732539062685,"fUST",-966.43,0.00026291,2,"2024-11-25T12:51:02.685",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281977,1732539062694,"fUST",-610.81,0.00026291,2,"2024-11-25T12:51:02.694",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281978,1732539062703,"fUST",-525.83,0.00026291,2,"2024-11-25T12:51:02.703",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281979,1732539062714,"fUST",-592.42226221,0.00026291,2,"2024-11-25T12:51:02.714",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281980,1732539062795,"fUST",-696.41,0.00026291,2,"2024-11-25T12:51:02.795",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281981,1732539062819,"fUST",-677.2,0.00026291,2,"2024-11-25T12:51:02.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281982,1732539062830,"fUST",-1465.54,0.00026291,2,"2024-11-25T12:51:02.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281983,1732539062841,"fUST",-823.75,0.00026291,2,"2024-11-25T12:51:02.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281984,1732539062851,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.851",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281985,1732539062861,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281986,1732539062870,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.870",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281987,1732539062884,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281988,1732539062894,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281989,1732539062904,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281990,1732539062914,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.914",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281991,1732539062924,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.924",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281992,1732539062934,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281993,1732539062944,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.944",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281994,1732539062954,"fUST",-510.45,0.00026367,2,"2024-11-25T12:51:02.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281995,1732539062963,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281996,1732539062973,"fUST",-544.11937671,0.00026367,2,"2024-11-25T12:51:02.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281997,1732539062983,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.983",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281998,1732539062992,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:02.992",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343281999,1732539063003,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282000,1732539063012,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.012",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282001,1732539063022,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.022",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282002,1732539063033,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.033",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282003,1732539063042,"fUST",-520.51,0.00026367,2,"2024-11-25T12:51:03.042",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282004,1732539063052,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.052",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282005,1732539063062,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282006,1732539063071,"fUST",-183.40323149,0.00026367,2,"2024-11-25T12:51:03.071",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282007,1732539063081,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282008,1732539063091,"fUST",-527.45027098,0.00026367,2,"2024-11-25T12:51:03.091",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282009,1732539063101,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.101",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282010,1732539063111,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.111",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282011,1732539063121,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.121",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282012,1732539063134,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.134",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282013,1732539063144,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282014,1732539063154,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.154",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282015,1732539063165,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282016,1732539063174,"fUST",-279.28365912,0.00026367,2,"2024-11-25T12:51:03.174",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282017,1732539063193,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.193",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282018,1732539063202,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.202",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282019,1732539063211,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.211",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282020,1732539063220,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.220",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282021,1732539063228,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282022,1732539063239,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.239",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282023,1732539063248,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.248",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282024,1732539063257,"fUST",-695.02,0.00026367,2,"2024-11-25T12:51:03.257",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282025,1732539063267,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.267",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282026,1732539063277,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282027,1732539063287,"fUST",-500.0,0.00026367,2,"2024-11-25T12:51:03.287",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282028,1732539063296,"fUST",-2813.78,0.00026561,2,"2024-11-25T12:51:03.296",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282029,1732539063306,"fUST",-663.02,0.00026561,2,"2024-11-25T12:51:03.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282030,1732539063316,"fUST",-2005.95,0.00026561,2,"2024-11-25T12:51:03.316",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282031,1732539063325,"fUST",-10724.208,0.00026561,2,"2024-11-25T12:51:03.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282032,1732539063335,"fUST",-686.42,0.00026562,2,"2024-11-25T12:51:03.335",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282033,1732539063345,"fUST",-358.82,0.00026562,2,"2024-11-25T12:51:03.345",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282034,1732539063354,"fUST",-995.12511618,0.00026562,2,"2024-11-25T12:51:03.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282035,1732539063367,"fUST",-757.01,0.00026562,2,"2024-11-25T12:51:03.367",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282036,1732539063377,"fUST",-1063.11,0.00026562,2,"2024-11-25T12:51:03.377",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282037,1732539063391,"fUST",-546.8,0.00026563,2,"2024-11-25T12:51:03.391",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282038,1732539063400,"fUST",-595.95,0.00026563,2,"2024-11-25T12:51:03.400",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282039,1732539063410,"fUST",-512.37,0.00026563,2,"2024-11-25T12:51:03.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282040,1732539063420,"fUST",-703.18,0.00026563,2,"2024-11-25T12:51:03.420",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282041,1732539063429,"fUST",-6677.05,0.00026563,2,"2024-11-25T12:51:03.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282042,1732539063439,"fUST",-1852.37,0.00026563,2,"2024-11-25T12:51:03.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282043,1732539063448,"fUST",-164.67272873,0.00026591,2,"2024-11-25T12:51:03.448",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282044,1732539063458,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.458",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282045,1732539063467,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.467",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282046,1732539063476,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.476",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282047,1732539063486,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.486",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282048,1732539063496,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.496",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282049,1732539063505,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282050,1732539063515,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.515",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282051,1732539063524,"fUST",-580.25733749,0.00026631,2,"2024-11-25T12:51:03.524",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282052,1732539063534,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282053,1732539063544,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282054,1732539063554,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282055,1732539063564,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.564",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282056,1732539063573,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.573",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282057,1732539063583,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.583",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282058,1732539063593,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.593",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282059,1732539063603,"fUST",-503.05940868,0.00026631,2,"2024-11-25T12:51:03.603",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282060,1732539063612,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.612",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282061,1732539063623,"fUST",-503.94901075,0.00026631,2,"2024-11-25T12:51:03.623",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282062,1732539063636,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.636",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282063,1732539063646,"fUST",-500.0,0.00026631,2,"2024-11-25T12:51:03.646",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282064,1732539063656,"fUST",-521.50045765,0.00026631,2,"2024-11-25T12:51:03.656",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282065,1732539063666,"fUST",-500.0,0.00026632,2,"2024-11-25T12:51:03.666",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282066,1732539063676,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.676",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282067,1732539063686,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.686",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282068,1732539063696,"fUST",-171.8595185,0.00026641,2,"2024-11-25T12:51:03.696",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282069,1732539063706,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282070,1732539063716,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282071,1732539063725,"fUST",-427.85999546,0.00026641,2,"2024-11-25T12:51:03.725",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282072,1732539063738,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.738",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282073,1732539063748,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282074,1732539063758,"fUST",-338.27002018,0.00026641,2,"2024-11-25T12:51:03.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282075,1732539063768,"fUST",-510.45,0.00026641,2,"2024-11-25T12:51:03.768",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282076,1732539063778,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282077,1732539063789,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.789",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282078,1732539063799,"fUST",-520.51,0.00026641,2,"2024-11-25T12:51:03.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282079,1732539063809,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.809",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282080,1732539063820,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.820",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282081,1732539063830,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.830",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282082,1732539063841,"fUST",-649.18554166,0.00026641,2,"2024-11-25T12:51:03.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282083,1732539063850,"fUST",-243.05764432,0.00026641,2,"2024-11-25T12:51:03.850",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282084,1732539063860,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.860",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282085,1732539063870,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.870",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282086,1732539063880,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282087,1732539063894,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.894",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282088,1732539063904,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.904",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282089,1732539063914,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.914",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282090,1732539063923,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282091,1732539063934,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.934",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282092,1732539063943,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.943",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282093,1732539063954,"fUST",-695.02,0.00026641,2,"2024-11-25T12:51:03.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282094,1732539063964,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282095,1732539063973,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282096,1732539063984,"fUST",-500.0,0.00026641,2,"2024-11-25T12:51:03.984",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282097,1732539063993,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:03.993",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282098,1732539064003,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.003",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282099,1732539064013,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.013",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282100,1732539064022,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.022",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282101,1732539064032,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.032",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282102,1732539064042,"fUST",-531.11911408,0.00026905,2,"2024-11-25T12:51:04.042",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282103,1732539064052,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.052",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282104,1732539064061,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.061",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282105,1732539064070,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.070",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282106,1732539064079,"fUST",-647.17076408,0.00026905,2,"2024-11-25T12:51:04.079",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282107,1732539064088,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282108,1732539064099,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.099",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282109,1732539064109,"fUST",-455.01368085,0.00026905,2,"2024-11-25T12:51:04.109",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282110,1732539064118,"fUST",-501.95594739,0.00026905,2,"2024-11-25T12:51:04.118",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282111,1732539064127,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.127",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282112,1732539064141,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282113,1732539064150,"fUST",-500.0,0.00026905,2,"2024-11-25T12:51:04.150",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282114,1732539064159,"fUST",-589.2985322,0.00026906,2,"2024-11-25T12:51:04.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282115,1732539064169,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.169",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282116,1732539064179,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.179",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282117,1732539064188,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.188",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282118,1732539064198,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.198",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282119,1732539064207,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282120,1732539064217,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282121,1732539064226,"fUST",-510.45,0.00026915,2,"2024-11-25T12:51:04.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282122,1732539064236,"fUST",-619.46748393,0.00026915,2,"2024-11-25T12:51:04.236",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282123,1732539064246,"fUST",-520.51,0.00026915,2,"2024-11-25T12:51:04.246",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282124,1732539064256,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.256",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282125,1732539064266,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.266",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282126,1732539064275,"fUST",-151.78912953,0.00026915,2,"2024-11-25T12:51:04.275",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282127,1732539064285,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.285",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282128,1732539064294,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.294",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282129,1732539064303,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.303",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282130,1732539064313,"fUST",-523.94361315,0.00026915,2,"2024-11-25T12:51:04.313",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282131,1732539064323,"fUST",-230.5169804,0.00026915,2,"2024-11-25T12:51:04.323",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282132,1732539064333,"fUST",-574.59320516,0.00026915,2,"2024-11-25T12:51:04.333",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282133,1732539064343,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282134,1732539064353,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282135,1732539064363,"fUST",-695.02,0.00026915,2,"2024-11-25T12:51:04.363",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282136,1732539064373,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.373",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282137,1732539064385,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.385",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282138,1732539064394,"fUST",-500.0,0.00026915,2,"2024-11-25T12:51:04.394",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282139,1732539064404,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.404",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282140,1732539064414,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.414",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282141,1732539064423,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.423",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282142,1732539064433,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.433",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282143,1732539064442,"fUST",-605.26747893,0.00027179,2,"2024-11-25T12:51:04.442",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282144,1732539064452,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.452",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282145,1732539064461,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282146,1732539064471,"fUST",-502.65638944,0.00027179,2,"2024-11-25T12:51:04.471",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282147,1732539064481,"fUST",-500.0,0.00027179,2,"2024-11-25T12:51:04.481",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282148,1732539064490,"fUST",-372.37437637,0.00027179,2,"2024-11-25T12:51:04.490",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282149,1732539064499,"fUST",-586.47180697,0.00027179,2,"2024-11-25T12:51:04.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282150,1732539064509,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.509",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282151,1732539064518,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.518",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282152,1732539064527,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.527",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282153,1732539064615,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.615",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282154,1732539064625,"fUST",-510.45,0.00027189,2,"2024-11-25T12:51:04.625",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282155,1732539064637,"fUST",-520.51,0.00027189,2,"2024-11-25T12:51:04.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282156,1732539064648,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.648",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282157,1732539064657,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.657",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282158,1732539064667,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282159,1732539064677,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282160,1732539064687,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.687",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282161,1732539064697,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.697",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282162,1732539064706,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282163,1732539064716,"fUST",-695.02,0.00027189,2,"2024-11-25T12:51:04.716",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282164,1732539064726,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.726",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282165,1732539064736,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282166,1732539064748,"fUST",-500.0,0.00027189,2,"2024-11-25T12:51:04.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282167,1732539064759,"fUST",-506.28038012,0.00027453,2,"2024-11-25T12:51:04.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282168,1732539064769,"fUST",-446.40880904,0.00027453,2,"2024-11-25T12:51:04.769",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282169,1732539064778,"fUST",-530.77322033,0.00027453,2,"2024-11-25T12:51:04.778",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282170,1732539064789,"fUST",-500.0,0.00027453,2,"2024-11-25T12:51:04.789",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282171,1732539064799,"fUST",-500.0,0.00027453,2,"2024-11-25T12:51:04.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282172,1732539064809,"fUST",-500.0,0.00027453,2,"2024-11-25T12:51:04.809",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282173,1732539064822,"fUST",-500.0,0.00027453,2,"2024-11-25T12:51:04.822",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282174,1732539064832,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.832",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282175,1732539064842,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.842",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282176,1732539064851,"fUST",-510.45,0.00027463,2,"2024-11-25T12:51:04.851",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282177,1732539064861,"fUST",-520.51,0.00027463,2,"2024-11-25T12:51:04.861",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282178,1732539064871,"fUST",-262.56,0.00027463,2,"2024-11-25T12:51:04.871",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282179,1732539064880,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.880",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282180,1732539064891,"fUST",-528.70574694,0.00027463,2,"2024-11-25T12:51:04.891",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282181,1732539064901,"fUST",-523.9758747,0.00027463,2,"2024-11-25T12:51:04.901",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282182,1732539064910,"fUST",-286.70049076,0.00027463,2,"2024-11-25T12:51:04.910",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282183,1732539064919,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.919",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282184,1732539064930,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282185,1732539064939,"fUST",-695.02,0.00027463,2,"2024-11-25T12:51:04.939",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282186,1732539064949,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.949",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282187,1732539064959,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.959",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282188,1732539064968,"fUST",-500.0,0.00027463,2,"2024-11-25T12:51:04.968",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282189,1732539064979,"fUST",-164.67272873,0.00027481,2,"2024-11-25T12:51:04.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282190,1732539064988,"fUST",-500.0,0.00027727,2,"2024-11-25T12:51:04.988",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282191,1732539064998,"fUST",-500.0,0.00027727,2,"2024-11-25T12:51:04.998",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282192,1732539065008,"fUST",-500.0,0.00027727,2,"2024-11-25T12:51:05.008",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282193,1732539065017,"fUST",-500.0,0.00027727,2,"2024-11-25T12:51:05.017",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282194,1732539065026,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.026",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282195,1732539065035,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282196,1732539065047,"fUST",-510.45,0.00027737,2,"2024-11-25T12:51:05.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282197,1732539065056,"fUST",-520.51,0.00027737,2,"2024-11-25T12:51:05.056",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282198,1732539065065,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.065",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282199,1732539065075,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.075",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282200,1732539065084,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.084",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282201,1732539065093,"fUST",-695.02,0.00027737,2,"2024-11-25T12:51:05.093",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282202,1732539065103,"fUST",-500.0,0.00027737,2,"2024-11-25T12:51:05.103",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282203,1732539065112,"fUST",-494.72,0.00027737,2,"2024-11-25T12:51:05.112",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282204,1732539065120,"fUST",-500.0,0.00028001,2,"2024-11-25T12:51:05.120",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282205,1732539065130,"fUST",-500.0,0.00028001,2,"2024-11-25T12:51:05.130",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282206,1732539065141,"fUST",-500.0,0.00028001,2,"2024-11-25T12:51:05.141",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282207,1732539065150,"fUST",-500.0,0.00028011,2,"2024-11-25T12:51:05.150",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282208,1732539065159,"fUST",-500.0,0.00028011,2,"2024-11-25T12:51:05.159",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282209,1732539065168,"fUST",-510.45,0.00028011,2,"2024-11-25T12:51:05.168",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282210,1732539065177,"fUST",-520.51,0.00028011,2,"2024-11-25T12:51:05.177",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282211,1732539065186,"fUST",-500.0,0.00028011,2,"2024-11-25T12:51:05.186",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282212,1732539065196,"fUST",-309.96,0.00028011,2,"2024-11-25T12:51:05.196",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282213,1732539065205,"fUST",-695.02,0.00028011,2,"2024-11-25T12:51:05.205",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282214,1732539065214,"fUST",-500.0,0.00028011,2,"2024-11-25T12:51:05.214",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282215,1732539065222,"fUST",-541.12643118,0.00028275,2,"2024-11-25T12:51:05.222",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282216,1732539065232,"fUST",-500.0,0.00028275,2,"2024-11-25T12:51:05.232",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282217,1732539065241,"fUST",-468.36529264,0.00028275,2,"2024-11-25T12:51:05.241",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282218,1732539065250,"fUST",-475.54,0.00028285,2,"2024-11-25T12:51:05.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282219,1732539065260,"fUST",-500.0,0.00028285,2,"2024-11-25T12:51:05.260",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282220,1732539065269,"fUST",-510.45,0.00028285,2,"2024-11-25T12:51:05.269",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282221,1732539065279,"fUST",-520.51,0.00028285,2,"2024-11-25T12:51:05.279",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282222,1732539065288,"fUST",-500.0,0.00028285,2,"2024-11-25T12:51:05.288",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282223,1732539065297,"fUST",-695.02,0.00028285,2,"2024-11-25T12:51:05.297",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282224,1732539065306,"fUST",-500.0,0.00028285,2,"2024-11-25T12:51:05.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282225,1732539065315,"fUST",-164.67272873,0.0002837,2,"2024-11-25T12:51:05.315",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282226,1732539065325,"fUST",-749.79,0.000285,2,"2024-11-25T12:51:05.325",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282227,1732539065334,"fUST",-20939.21,0.000285,2,"2024-11-25T12:51:05.334",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282228,1732539065343,"fUST",-500.0,0.00028549,2,"2024-11-25T12:51:05.343",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282229,1732539065353,"fUST",-500.0,0.00028559,2,"2024-11-25T12:51:05.353",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282230,1732539065362,"fUST",-510.45,0.00028559,2,"2024-11-25T12:51:05.362",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282231,1732539065371,"fUST",-520.51,0.00028559,2,"2024-11-25T12:51:05.371",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282232,1732539065382,"fUST",-500.0,0.00028559,2,"2024-11-25T12:51:05.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282233,1732539065392,"fUST",-695.02,0.00028559,2,"2024-11-25T12:51:05.392",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282234,1732539065401,"fUST",-500.0,0.00028559,2,"2024-11-25T12:51:05.401",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282235,1732539065410,"fUST",-500.0,0.00028823,2,"2024-11-25T12:51:05.410",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282236,1732539065420,"fUST",-500.0,0.00028833,2,"2024-11-25T12:51:05.420",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282237,1732539065429,"fUST",-510.45,0.00028833,2,"2024-11-25T12:51:05.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282238,1732539065439,"fUST",-520.51,0.00028833,2,"2024-11-25T12:51:05.439",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282239,1732539065450,"fUST",-500.0,0.00028833,2,"2024-11-25T12:51:05.450",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282240,1732539065459,"fUST",-695.02,0.00028833,2,"2024-11-25T12:51:05.459",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282241,1732539065469,"fUST",-500.0,0.00028833,2,"2024-11-25T12:51:05.469",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282242,1732539065478,"fUST",-153.0,0.00028922,30,"2024-11-25T12:51:05.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282243,1732539065487,"fUST",-153.0,0.00028935,30,"2024-11-25T12:51:05.487",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282244,1732539065497,"fUST",-151.0,0.00028968,7,"2024-11-25T12:51:05.497",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282245,1732539065506,"fUST",-151.0,0.00028977,2,"2024-11-25T12:51:05.506",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282246,1732539065516,"fUST",-531.0,0.00029004,2,"2024-11-25T12:51:05.516",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282247,1732539065525,"fUST",-1105.0,0.00029004,2,"2024-11-25T12:51:05.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282248,1732539065534,"fUST",-2379.0,0.00029004,2,"2024-11-25T12:51:05.534",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282249,1732539065543,"fUST",-294.8,0.00029107,2,"2024-11-25T12:51:05.543",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282250,1732539065553,"fUST",-510.45,0.00029107,2,"2024-11-25T12:51:05.553",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282251,1732539065562,"fUST",-520.51,0.00029107,2,"2024-11-25T12:51:05.562",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282252,1732539065572,"fUST",-500.0,0.00029107,2,"2024-11-25T12:51:05.572",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282253,1732539065582,"fUST",-695.02,0.00029107,2,"2024-11-25T12:51:05.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282254,1732539065591,"fUST",-500.0,0.00029107,2,"2024-11-25T12:51:05.591",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282255,1732539065600,"fUST",-186.0,0.000292,2,"2024-11-25T12:51:05.600",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282256,1732539065610,"fUST",-330.0,0.00029219,2,"2024-11-25T12:51:05.610",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282257,1732539065619,"fUST",-568.11139444,0.00029252,11,"2024-11-25T12:51:05.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282258,1732539065628,"fUST",-501.3330157,0.00029252,11,"2024-11-25T12:51:05.628",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282259,1732539065640,"fUST",-164.67272873,0.00029259,2,"2024-11-25T12:51:05.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282260,1732539065649,"fUST",-153.0,0.00029305,30,"2024-11-25T12:51:05.649",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282261,1732539065658,"fUST",-153.0,0.00029305,30,"2024-11-25T12:51:05.658",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282262,1732539065667,"fUST",-439.1419278,0.00029305,30,"2024-11-25T12:51:05.667",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282263,1732539065677,"fUST",-304.267258,0.00029305,30,"2024-11-25T12:51:05.677",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282264,1732539065688,"fUST",-2214.00992284,0.00029318,2,"2024-11-25T12:51:05.688",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282265,1732539065698,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.698",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282266,1732539065708,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.708",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282267,1732539065717,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.717",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282268,1732539065727,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282269,1732539065739,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.739",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282270,1732539065749,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.749",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282271,1732539065758,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.758",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282272,1732539065767,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.767",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282273,1732539065777,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.777",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282274,1732539065787,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.787",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282275,1732539065796,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.796",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282276,1732539065805,"fUST",-306.0,0.00029318,30,"2024-11-25T12:51:05.805",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282277,1732539065816,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.816",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282278,1732539065825,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.825",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282279,1732539065835,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.835",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282280,1732539065844,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.844",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282281,1732539065854,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.854",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282282,1732539065864,"fUST",-169.8330963,0.00029318,30,"2024-11-25T12:51:05.864",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282283,1732539065873,"fUST",-310.5783096,0.00029318,30,"2024-11-25T12:51:05.873",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282284,1732539065885,"fUST",-451.7842529,0.00029318,30,"2024-11-25T12:51:05.885",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282285,1732539065895,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282286,1732539065907,"fUST",-212.7413024,0.00029318,30,"2024-11-25T12:51:05.907",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282287,1732539065917,"fUST",-212.7413024,0.00029318,30,"2024-11-25T12:51:05.917",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282288,1732539065927,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.927",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282289,1732539065936,"fUST",-212.7413024,0.00029318,30,"2024-11-25T12:51:05.936",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282290,1732539065945,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282291,1732539065954,"fUST",-312.4130375,0.00029318,30,"2024-11-25T12:51:05.954",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282292,1732539065964,"fUST",-212.7413024,0.00029318,30,"2024-11-25T12:51:05.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282293,1732539065974,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.974",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282294,1732539065985,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:05.985",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282295,1732539065994,"fUST",-304.7429954,0.00029318,30,"2024-11-25T12:51:05.994",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282296,1732539066004,"fUST",-212.7413024,0.00029318,30,"2024-11-25T12:51:06.004",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282297,1732539066014,"fUST",-151.0,0.00029319,15,"2024-11-25T12:51:06.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282298,1732539066025,"fUST",-500.0,0.00029319,10,"2024-11-25T12:51:06.025",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282299,1732539066035,"fUST",-500.0,0.00029319,10,"2024-11-25T12:51:06.035",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282300,1732539066045,"fUST",-500.0,0.00029319,10,"2024-11-25T12:51:06.045",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282301,1732539066054,"fUST",-500.0,0.00029319,10,"2024-11-25T12:51:06.054",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282302,1732539066064,"fUST",-162.991482,0.00029349,2,"2024-11-25T12:51:06.064",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282303,1732539066073,"fUST",-2916806.731039,0.00029357,10,"2024-11-25T12:51:06.073",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282304,1732539066322,"fUST",-500.0,0.00020809,2,"2024-11-25T12:51:06.322",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282305,1732539066331,"fUST",-500.0,0.00021083,2,"2024-11-25T12:51:06.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282306,1732539066342,"fUST",-500.0,0.00021357,2,"2024-11-25T12:51:06.342",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282307,1732539066352,"fUST",-226.42569013,0.00021631,2,"2024-11-25T12:51:06.352",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282308,1732539066364,"fUST",-273.57430987,0.00021631,2,"2024-11-25T12:51:06.364",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282309,1732539066374,"fUST",-500.0,0.00021905,2,"2024-11-25T12:51:06.374",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282310,1732539066387,"fUST",-500.0,0.00022179,2,"2024-11-25T12:51:06.387",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282311,1732539066397,"fUST",-347.69951976,0.00022453,2,"2024-11-25T12:51:06.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282312,1732539066406,"fUST",-153.0,0.00029318,30,"2024-11-25T12:51:06.406",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282313,1732539066417,"fUST",-10786.50393419,0.00029357,10,"2024-11-25T12:51:06.417",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282314,1732539066429,"fUST",-998922.58873731,0.00029357,10,"2024-11-25T12:51:06.429",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282315,1732539066441,"fUST",-40778.45641647,0.00029357,10,"2024-11-25T12:51:06.441",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282316,1732539066451,"fUST",-9402.54358253,0.00029357,10,"2024-11-25T12:51:06.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282320,1732539284892,"fUST",-189.77707985,0.00020159,2,"2024-11-25T12:54:44.892",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282321,1732539284916,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:44.916",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282322,1732539284937,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:44.937",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282323,1732539284958,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:44.958",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282324,1732539284979,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:44.979",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282325,1732539285000,"fUST",-538.85,0.00020259,2,"2024-11-25T12:54:45.000",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282326,1732539285021,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.021",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282327,1732539285043,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.043",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282328,1732539285062,"fUST",-575.52,0.00020259,2,"2024-11-25T12:54:45.062",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282329,1732539285082,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.082",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282330,1732539285104,"fUST",-610.43652765,0.00020259,2,"2024-11-25T12:54:45.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282331,1732539285125,"fUST",-635.09,0.00020259,2,"2024-11-25T12:54:45.125",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282332,1732539285145,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.145",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282333,1732539285165,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.165",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282334,1732539285185,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282335,1732539285206,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.206",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282336,1732539285227,"fUST",-618.96,0.00020259,2,"2024-11-25T12:54:45.227",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282337,1732539285247,"fUST",-268.94503934,0.00020259,2,"2024-11-25T12:54:45.247",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282338,1732539285268,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.268",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282339,1732539285289,"fUST",-577.21,0.00020259,2,"2024-11-25T12:54:45.289",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282340,1732539285310,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.310",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282341,1732539285331,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.331",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282342,1732539285354,"fUST",-576.84,0.00020259,2,"2024-11-25T12:54:45.354",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282343,1732539285375,"fUST",-500.0,0.00020259,2,"2024-11-25T12:54:45.375",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282344,1732539285397,"fUST",-560.81,0.0002026,2,"2024-11-25T12:54:45.397",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282345,1732539285419,"fUST",-500.0,0.0002026,2,"2024-11-25T12:54:45.419",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282346,1732539285440,"fUST",-500.0,0.0002026,2,"2024-11-25T12:54:45.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282347,1732539285460,"fUST",-500.0,0.00020261,2,"2024-11-25T12:54:45.460",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282348,1732539285551,"fUST",-638.51,0.00020261,2,"2024-11-25T12:54:45.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282349,1732539285571,"fUST",-500.0,0.00020261,2,"2024-11-25T12:54:45.571",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282350,1732539285597,"fUST",-556.35,0.00020533,2,"2024-11-25T12:54:45.597",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282351,1732539285619,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.619",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282352,1732539285640,"fUST",-174.66,0.00020533,2,"2024-11-25T12:54:45.640",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282353,1732539285662,"fUST",-382.91,0.00020533,2,"2024-11-25T12:54:45.662",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282354,1732539285684,"fUST",-238.33,0.00020533,2,"2024-11-25T12:54:45.684",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282355,1732539285705,"fUST",-389.01,0.00020533,2,"2024-11-25T12:54:45.705",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282356,1732539285727,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.727",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282357,1732539285748,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.748",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282358,1732539285770,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282359,1732539285793,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.793",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282360,1732539285817,"fUST",-560.44,0.00020533,2,"2024-11-25T12:54:45.817",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282361,1732539285841,"fUST",-500.0,0.00020533,2,"2024-11-25T12:54:45.841",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282362,1732539285865,"fUST",-385.71,0.00020533,2,"2024-11-25T12:54:45.865",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282363,1732539285888,"fUST",-560.81,0.00020534,2,"2024-11-25T12:54:45.888",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282364,1732539285909,"fUST",-500.0,0.00020534,2,"2024-11-25T12:54:45.909",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282365,1732539285930,"fUST",-500.0,0.00020534,2,"2024-11-25T12:54:45.930",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282366,1732539285951,"fUST",-500.0,0.00020535,2,"2024-11-25T12:54:45.951",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282367,1732539285973,"fUST",-217.38,0.00020807,2,"2024-11-25T12:54:45.973",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282368,1732539285994,"fUST",-500.0,0.00020807,2,"2024-11-25T12:54:45.994",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282369,1732539286014,"fUST",-529.76,0.00020807,2,"2024-11-25T12:54:46.014",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282370,1732539286038,"fUST",-500.0,0.00020807,2,"2024-11-25T12:54:46.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282371,1732539286059,"fUST",-500.0,0.00020807,2,"2024-11-25T12:54:46.059",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282372,1732539286081,"fUST",-516.41,0.00020807,2,"2024-11-25T12:54:46.081",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282373,1732539286104,"fUST",-560.81,0.00020808,2,"2024-11-25T12:54:46.104",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282374,1732539286124,"fUST",-500.0,0.00020808,2,"2024-11-25T12:54:46.124",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282375,1732539286144,"fUST",-500.0,0.00020808,2,"2024-11-25T12:54:46.144",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282376,1732539286164,"fUST",-325.38507829,0.00020809,2,"2024-11-25T12:54:46.164",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282377,1732539286185,"fUST",-500.0,0.00021081,2,"2024-11-25T12:54:46.185",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282378,1732539286207,"fUST",-500.0,0.00021081,2,"2024-11-25T12:54:46.207",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282379,1732539286228,"fUST",-619.31,0.00021081,2,"2024-11-25T12:54:46.228",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282380,1732539286250,"fUST",-560.81,0.00021082,2,"2024-11-25T12:54:46.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282381,1732539286271,"fUST",-500.0,0.00021082,2,"2024-11-25T12:54:46.271",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282382,1732539286291,"fUST",-500.0,0.00021082,2,"2024-11-25T12:54:46.291",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282383,1732539286311,"fUST",-189.77707985,0.00021119,2,"2024-11-25T12:54:46.311",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282384,1732539286332,"fUST",-500.0,0.00021355,2,"2024-11-25T12:54:46.332",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282385,1732539286355,"fUST",-500.0,0.00021355,2,"2024-11-25T12:54:46.355",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282386,1732539286378,"fUST",-560.81,0.00021356,2,"2024-11-25T12:54:46.378",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282387,1732539286403,"fUST",-500.0,0.00021356,2,"2024-11-25T12:54:46.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282388,1732539286424,"fUST",-500.0,0.00021356,2,"2024-11-25T12:54:46.424",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282389,1732539286445,"fUST",-500.0,0.00021629,2,"2024-11-25T12:54:46.445",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282390,1732539286466,"fUST",-500.0,0.00021629,2,"2024-11-25T12:54:46.466",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282391,1732539286488,"fUST",-560.81,0.0002163,2,"2024-11-25T12:54:46.488",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282392,1732539286510,"fUST",-500.0,0.0002163,2,"2024-11-25T12:54:46.510",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282393,1732539286530,"fUST",-500.0,0.0002163,2,"2024-11-25T12:54:46.530",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282394,1732539286551,"fUST",-505.66,0.00021903,2,"2024-11-25T12:54:46.551",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282395,1732539286575,"fUST",-500.0,0.00021903,2,"2024-11-25T12:54:46.575",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282396,1732539286599,"fUST",-560.81,0.00021904,2,"2024-11-25T12:54:46.599",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282397,1732539286620,"fUST",-500.0,0.00021904,2,"2024-11-25T12:54:46.620",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282398,1732539286641,"fUST",-500.0,0.00021904,2,"2024-11-25T12:54:46.641",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282399,1732539286679,"fUST",500.0,0.00020261,2,"2024-11-25T12:54:46.679",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282400,1732539286884,"fUST",500.0,0.00020535,2,"2024-11-25T12:54:46.884",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282401,1732539287151,"fUST",282.52,0.00020809,2,"2024-11-25T12:54:47.151",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282402,1732539289111,"fUST",500.0,0.00020261,2,"2024-11-25T12:54:49.111",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282403,1732539289382,"fUST",500.0,0.00020535,2,"2024-11-25T12:54:49.382",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282404,1732539289645,"fUST",518.51996958,0.00020809,2,"2024-11-25T12:54:49.645",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282405,1732539296676,"fUST",500.0,0.00020261,2,"2024-11-25T12:54:56.676",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282406,1732539297002,"fUST",500.0,0.00020535,2,"2024-11-25T12:54:57.002",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282407,1732539297270,"fUST",500.0,0.00020809,2,"2024-11-25T12:54:57.270",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282408,1732539297532,"fUST",468.36529264,0.00021083,2,"2024-11-25T12:54:57.532",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282409,1732539313643,"fUST",516.19,0.00020259,2,"2024-11-25T12:55:13.643",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282410,1732539314637,"fUST",500.0,0.00020259,2,"2024-11-25T12:55:14.637",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282411,1732539314945,"fUST",387.97,0.00020533,2,"2024-11-25T12:55:14.945",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282412,1732539314976,"fUST",500.0,0.00020259,2,"2024-11-25T12:55:14.976",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282413,1732539315256,"fUST",500.0,0.00020533,2,"2024-11-25T12:55:15.256",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282414,1732539315536,"fUST",500.0,0.00020807,2,"2024-11-25T12:55:15.536",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282415,1732539315852,"fUST",500.0,0.00021081,2,"2024-11-25T12:55:15.852",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282416,1732539316231,"fUST",500.0,0.00021355,2,"2024-11-25T12:55:16.231",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282417,1732539316505,"fUST",500.0,0.00021629,2,"2024-11-25T12:55:16.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282418,1732539316764,"fUST",500.0,0.00021903,2,"2024-11-25T12:55:16.764",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282419,1732539329119,"fUST",556.23,0.00020259,2,"2024-11-25T12:55:29.119",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282420,1732539330521,"fUST",534.97,0.00020259,2,"2024-11-25T12:55:30.521",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282421,1732539369517,"fUST",500.0,0.00020807,2,"2024-11-25T12:56:09.517",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282422,1732539376932,"fUST",597.49,0.00020259,2,"2024-11-25T12:56:16.932",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282423,1732539378799,"fUST",500.0,0.00020259,2,"2024-11-25T12:56:18.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282424,1732539386975,"fUST",500.0,0.00020807,2,"2024-11-25T12:56:26.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282425,1732539387631,"fUST",500.0,0.00021081,2,"2024-11-25T12:56:27.631",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282426,1732539387923,"fUST",500.0,0.00021355,2,"2024-11-25T12:56:27.923",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282427,1732539387955,"fUST",500.0,0.00020259,2,"2024-11-25T12:56:27.955",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282428,1732539388197,"fUST",500.0,0.00021629,2,"2024-11-25T12:56:28.197",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282429,1732539388226,"fUST",450.08,0.00020533,2,"2024-11-25T12:56:28.226",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282430,1732539388505,"fUST",500.0,0.00021903,2,"2024-11-25T12:56:28.505",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282431,1732539396960,"fUST",500.0,0.00020259,2,"2024-11-25T12:56:36.960",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282432,1732539397250,"fUST",382.37,0.00020533,2,"2024-11-25T12:56:37.250",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282434,1732539402819,"fUST",179.58051185,0.00020159,2,"2024-11-25T12:56:42.819",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282435,1732539409652,"fUST",500.0,0.00020807,2,"2024-11-25T12:56:49.652",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282436,1732539410047,"fUST",500.0,0.00021081,2,"2024-11-25T12:56:50.047",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282437,1732539410306,"fUST",500.0,0.00020259,2,"2024-11-25T12:56:50.306",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282438,1732539410341,"fUST",500.0,0.00021355,2,"2024-11-25T12:56:50.341",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282439,1732539410678,"fUST",500.0,0.00021629,2,"2024-11-25T12:56:50.678",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282440,1732539410975,"fUST",500.0,0.00021903,2,"2024-11-25T12:56:50.975",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282441,1732539420478,"fUST",500.0,0.00020807,2,"2024-11-25T12:57:00.478",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282442,1732539420837,"fUST",627.26,0.00021081,2,"2024-11-25T12:57:00.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282443,1732539421501,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:01.501",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282444,1732539421770,"fUST",372.19,0.00020533,2,"2024-11-25T12:57:01.770",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282445,1732539436895,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:16.895",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282446,1732539454642,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:34.642",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282447,1732539454964,"fUST",350.07,0.00020533,2,"2024-11-25T12:57:34.964",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282448,1732539457171,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:37.171",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282449,1732539459258,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:39.258",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282450,1732539459504,"fUST",500.0,0.00020533,2,"2024-11-25T12:57:39.504",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282451,1732539459788,"fUST",500.0,0.00020807,2,"2024-11-25T12:57:39.788",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282452,1732539460038,"fUST",184.05,0.00021081,2,"2024-11-25T12:57:40.038",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282453,1732539461314,"fUST",165.094199,0.00013973,2,"2024-11-25T12:57:41.314",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282454,1732539462989,"fUST",1128.1,0.00020807,2,"2024-11-25T12:57:42.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282455,1732539463263,"fUST",1128.1,0.00021081,2,"2024-11-25T12:57:43.263",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282456,1732539463525,"fUST",1128.1,0.00021355,2,"2024-11-25T12:57:43.525",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282457,1732539463792,"fUST",1128.1,0.00021629,2,"2024-11-25T12:57:43.792",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282458,1732539464079,"fUST",1128.1,0.00021903,2,"2024-11-25T12:57:44.079",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282459,1732539464105,"fUST",546.44,0.00020259,2,"2024-11-25T12:57:44.105",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282460,1732539466566,"fUST",500.0,0.0002026,2,"2024-11-25T12:57:46.566",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282461,1732539466837,"fUST",500.0,0.00020534,2,"2024-11-25T12:57:46.837",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282462,1732539467149,"fUST",500.0,0.00020808,2,"2024-11-25T12:57:47.149",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282463,1732539467403,"fUST",500.0,0.00021082,2,"2024-11-25T12:57:47.403",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282464,1732539467734,"fUST",500.0,0.00021356,2,"2024-11-25T12:57:47.734",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282465,1732539468008,"fUST",500.0,0.0002163,2,"2024-11-25T12:57:48.008",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282466,1732539468277,"fUST",500.0,0.00021904,2,"2024-11-25T12:57:48.277",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282467,1732539472146,"fUST",500.0,0.00020259,2,"2024-11-25T12:57:52.146",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282468,1732539472440,"fUST",216.22,0.00020533,2,"2024-11-25T12:57:52.440",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282469,1732539482077,"fUST",626.8,0.00020807,2,"2024-11-25T12:58:02.077",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282471,1732539487365,"fUST",500.0,0.00020807,2,"2024-11-25T12:58:07.365",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282472,1732539509722,"fUST",500.0,0.0002026,2,"2024-11-25T12:58:29.722",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282473,1732539509996,"fUST",500.0,0.00020534,2,"2024-11-25T12:58:29.996",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282474,1732539510272,"fUST",262.56,0.00020808,2,"2024-11-25T12:58:30.272",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282475,1732539533856,"fUST",500.0,0.0002026,2,"2024-11-25T12:58:53.856",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282476,1732539534182,"fUST",500.0,0.00020534,2,"2024-11-25T12:58:54.182",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282477,1732539534627,"fUST",500.0,0.00020808,2,"2024-11-25T12:58:54.627",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282478,1732539534898,"fUST",500.0,0.00021082,2,"2024-11-25T12:58:54.898",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282479,1732539544624,"fUST",151.78912953,0.0002026,2,"2024-11-25T12:59:04.624",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282480,1732539553989,"fUST",500.0,0.0002026,2,"2024-11-25T12:59:13.989",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282481,1732539554217,"fUST",500.0,0.00020534,2,"2024-11-25T12:59:14.217",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282482,1732539554499,"fUST",528.70574694,0.00020808,2,"2024-11-25T12:59:14.499",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282483,1732539556582,"fUST",500.0,0.0002026,2,"2024-11-25T12:59:16.582",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282484,1732539556843,"fUST",500.0,0.00020534,2,"2024-11-25T12:59:16.843",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282485,1732539557088,"fUST",523.9758747,0.00020808,2,"2024-11-25T12:59:17.088",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282487,1732539603742,"fUST",500.0,0.0002026,2,"2024-11-25T13:00:03.742",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282488,1732539604036,"fUST",500.0,0.00020534,2,"2024-11-25T13:00:04.036",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282489,1732539604381,"fUST",286.70049076,0.00020808,2,"2024-11-25T13:00:04.381",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282491,1732539606539,"fUST",523.94361315,0.0002026,2,"2024-11-25T13:00:06.539",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282492,1732539617234,"fUST",500.0,0.0002026,2,"2024-11-25T13:00:17.234",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282493,1732539617840,"fUST",333.58,0.00020534,2,"2024-11-25T13:00:17.840",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282494,1732539644633,"fUST",500.0,0.0002026,2,"2024-11-25T13:00:44.633",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282495,1732539644911,"fUST",230.5169804,0.00020534,2,"2024-11-25T13:00:44.911",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282496,1732539647147,"fUST",500.0,0.0002026,2,"2024-11-25T13:00:47.147",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282497,1732539647420,"fUST",574.59320516,0.00020534,2,"2024-11-25T13:00:47.420",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282498,1732539653142,"fUST",500.0,0.0002026,2,"2024-11-25T13:00:53.142",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282499,1732539653451,"fUST",500.0,0.00020534,2,"2024-11-25T13:00:53.451",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282500,1732539653721,"fUST",500.0,0.00020808,2,"2024-11-25T13:00:53.721",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282501,1732539654004,"fUST",500.0,0.00021082,2,"2024-11-25T13:00:54.004",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282502,1732539654759,"fUST",500.0,0.00021356,2,"2024-11-25T13:00:54.759",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282503,1732539655054,"fUST",500.0,0.0002163,2,"2024-11-25T13:00:55.054",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282504,1732539655365,"fUST",500.0,0.00021904,2,"2024-11-25T13:00:55.365",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282506,1732539663511,"fUST",500.0,0.0002026,2,"2024-11-25T13:01:03.511",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282507,1732539663797,"fUST",500.0,0.00020534,2,"2024-11-25T13:01:03.797",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282509,1732539664058,"fUST",500.0,0.00020808,2,"2024-11-25T13:01:04.058",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282510,1732539664357,"fUST",500.0,0.00021082,2,"2024-11-25T13:01:04.357",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282511,1732539664675,"fUST",500.0,0.00021356,2,"2024-11-25T13:01:04.675",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282512,1732539664963,"fUST",500.0,0.0002163,2,"2024-11-25T13:01:04.963",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282513,1732539665237,"fUST",309.96,0.00021904,2,"2024-11-25T13:01:05.237",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282514,1732539668799,"fUST",593.45,0.0002026,2,"2024-11-25T13:01:08.799",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282515,1732539674131,"fUST",641.87,0.0002026,2,"2024-11-25T13:01:14.131",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282516,1732539674547,"fUST",641.87,0.00020534,2,"2024-11-25T13:01:14.547",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282517,1732539674847,"fUST",641.87,0.00020808,2,"2024-11-25T13:01:14.847",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282518,1732539675133,"fUST",641.87,0.00021082,2,"2024-11-25T13:01:15.133",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282519,1732539675461,"fUST",641.87,0.00021356,2,"2024-11-25T13:01:15.461",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282520,1732539675736,"fUST",641.87,0.0002163,2,"2024-11-25T13:01:15.736",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282521,1732539676039,"fUST",641.87,0.00021904,2,"2024-11-25T13:01:16.039",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282522,1732539692143,"fUST",500.0,0.0002026,2,"2024-11-25T13:01:32.143",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282523,1732539692453,"fUST",500.0,0.00020534,2,"2024-11-25T13:01:32.453",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282524,1732539692741,"fUST",500.0,0.00020808,2,"2024-11-25T13:01:32.741",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282525,1732539693050,"fUST",500.0,0.00021082,2,"2024-11-25T13:01:33.050",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282526,1732539693328,"fUST",500.0,0.00021356,2,"2024-11-25T13:01:33.328",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282527,1732539693584,"fUST",500.0,0.0002163,2,"2024-11-25T13:01:33.584",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282528,1732539693835,"fUST",500.0,0.00021904,2,"2024-11-25T13:01:33.835",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282529,1732539714554,"fUST",500.0,0.0002026,2,"2024-11-25T13:01:54.554",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282530,1732539715175,"fUST",500.0,0.00020534,2,"2024-11-25T13:01:55.175",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282531,1732539715454,"fUST",500.0,0.00020808,2,"2024-11-25T13:01:55.454",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282532,1732539715706,"fUST",500.0,0.00021082,2,"2024-11-25T13:01:55.706",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282533,1732539715991,"fUST",500.0,0.00021356,2,"2024-11-25T13:01:55.991",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282534,1732539716240,"fUST",494.72,0.0002163,2,"2024-11-25T13:01:56.240",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282535,1732539733094,"fUST",500.0,0.0002026,2,"2024-11-25T13:02:13.094",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282536,1732539733737,"fUST",500.0,0.00020534,2,"2024-11-25T13:02:13.737",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282537,1732539734254,"fUST",500.0,0.00020808,2,"2024-11-25T13:02:14.254",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282538,1732539734563,"fUST",500.0,0.00021082,2,"2024-11-25T13:02:14.563",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282541,1732539820753,"fUST",500.0,0.0002026,2,"2024-11-25T13:03:40.753",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282542,1732539821070,"fUST",589.2985322,0.00020534,2,"2024-11-25T13:03:41.070",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282543,1732539843544,"fUST",235.7522136,0.00022,2,"2024-11-25T13:04:03.544",0.000292,47.46,0.9611664675030724,378125540.5109809]
[343282549,1732539994212,"fUST",-235.7522136,0.00022178,2,"2024-11-25T13:06:34.212",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282645,1732540231963,"fUST",-500.0,0.00022178,2,"2024-11-25T13:10:31.963",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282646,1732540231973,"fUST",-500.0,0.00022178,2,"2024-11-25T13:10:31.973",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282647,1732540231982,"fUST",-641.87,0.00022178,2,"2024-11-25T13:10:31.982",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282648,1732540231992,"fUST",-500.0,0.00022178,2,"2024-11-25T13:10:31.992",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282649,1732540232002,"fUST",-171.0,0.00022451,2,"2024-11-25T13:10:32.002",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282650,1732540232011,"fUST",-500.0,0.00022452,2,"2024-11-25T13:10:32.011",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282651,1732540232020,"fUST",-399.33,0.00022452,2,"2024-11-25T13:10:32.020",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282652,1732540232032,"fUST",-100.67,0.00022452,2,"2024-11-25T13:10:32.032",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282653,1732540232041,"fUST",-641.87,0.00022452,2,"2024-11-25T13:10:32.041",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282654,1732540232050,"fUST",-500.0,0.00022452,2,"2024-11-25T13:10:32.050",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282655,1732540232061,"fUST",-189.77707985,0.00022626,2,"2024-11-25T13:10:32.061",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282656,1732540232074,"fUST",-500.0,0.00022726,2,"2024-11-25T13:10:32.074",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282657,1732540232083,"fUST",-500.0,0.00022726,2,"2024-11-25T13:10:32.083",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282658,1732540232092,"fUST",-641.87,0.00022726,2,"2024-11-25T13:10:32.092",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282659,1732540232100,"fUST",-500.0,0.00022726,2,"2024-11-25T13:10:32.100",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282660,1732540232110,"fUST",-500.0,0.00023,2,"2024-11-25T13:10:32.110",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282661,1732540232121,"fUST",-500.0,0.00023,2,"2024-11-25T13:10:32.121",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282662,1732540232130,"fUST",-641.87,0.00023,2,"2024-11-25T13:10:32.130",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282663,1732540232140,"fUST",-500.0,0.00023,2,"2024-11-25T13:10:32.140",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282664,1732540232150,"fUST",-358.82,0.00023152,2,"2024-11-25T13:10:32.150",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282665,1732540232160,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.160",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282666,1732540232170,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.170",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282667,1732540232180,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.180",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282668,1732540232189,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.189",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282669,1732540232198,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.198",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282670,1732540232208,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.208",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282671,1732540232217,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:32.217",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282672,1732540232226,"fUST",-1339.92,0.00023152,2,"2024-11-25T13:10:32.226",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282673,1732540232235,"fUST",-24900.0,0.00023153,2,"2024-11-25T13:10:32.235",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282674,1732540232244,"fUST",-500.0,0.00023274,2,"2024-11-25T13:10:32.244",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282675,1732540232254,"fUST",-500.0,0.00023274,2,"2024-11-25T13:10:32.254",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282676,1732540232263,"fUST",-641.87,0.00023274,2,"2024-11-25T13:10:32.263",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282677,1732540232273,"fUST",-500.0,0.00023274,2,"2024-11-25T13:10:32.273",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282678,1732540232282,"fUST",-500.0,0.00023426,2,"2024-11-25T13:10:32.282",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282679,1732540232291,"fUST",-495.12511618,0.00023426,2,"2024-11-25T13:10:32.291",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282680,1732540232302,"fUST",-257.01,0.00023426,2,"2024-11-25T13:10:32.302",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282681,1732540232312,"fUST",-563.11,0.00023426,2,"2024-11-25T13:10:32.312",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282682,1732540232322,"fUST",-500.0,0.00023426,2,"2024-11-25T13:10:32.322",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282683,1732540232331,"fUST",-500.0,0.00023426,2,"2024-11-25T13:10:32.331",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282684,1732540232341,"fUST",-629.2,0.00023426,2,"2024-11-25T13:10:32.341",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282685,1732540232351,"fUST",-1339.92,0.00023426,2,"2024-11-25T13:10:32.351",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282686,1732540232362,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.362",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282687,1732540232372,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.372",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282688,1732540232381,"fUST",-200.0,0.00023546,2,"2024-11-25T13:10:32.381",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282689,1732540232391,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.391",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282690,1732540232401,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.401",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282691,1732540232410,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.410",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282692,1732540232420,"fUST",-590.73,0.00023546,2,"2024-11-25T13:10:32.420",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282693,1732540232433,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.433",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282694,1732540232442,"fUST",-605.75,0.00023546,2,"2024-11-25T13:10:32.442",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282695,1732540232452,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.452",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282696,1732540232463,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.463",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282697,1732540232473,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.473",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282698,1732540232482,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.482",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282699,1732540232491,"fUST",-171.8595185,0.00023546,2,"2024-11-25T13:10:32.491",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282700,1732540232501,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.501",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282701,1732540232510,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.510",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282702,1732540232520,"fUST",-427.85999546,0.00023546,2,"2024-11-25T13:10:32.520",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282703,1732540232529,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.529",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282704,1732540232539,"fUST",-529.62,0.00023546,2,"2024-11-25T13:10:32.539",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282705,1732540232548,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.548",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282706,1732540232557,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.557",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282707,1732540232567,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.567",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282708,1732540232576,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.576",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282709,1732540232586,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.586",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282710,1732540232595,"fUST",-610.81,0.00023546,2,"2024-11-25T13:10:32.595",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282711,1732540232605,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.605",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282712,1732540232615,"fUST",-544.11937671,0.00023546,2,"2024-11-25T13:10:32.615",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282713,1732540232624,"fUST",-525.83,0.00023546,2,"2024-11-25T13:10:32.624",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282714,1732540232633,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.633",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282715,1732540232643,"fUST",-592.42226221,0.00023546,2,"2024-11-25T13:10:32.643",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282716,1732540232652,"fUST",-500.0,0.00023546,2,"2024-11-25T13:10:32.652",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282717,1732540232662,"fUST",-500.0,0.00023548,2,"2024-11-25T13:10:32.662",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282718,1732540232671,"fUST",-500.0,0.00023548,2,"2024-11-25T13:10:32.671",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282719,1732540232686,"fUST",-641.87,0.00023548,2,"2024-11-25T13:10:32.686",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282720,1732540232696,"fUST",-500.0,0.00023548,2,"2024-11-25T13:10:32.696",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282721,1732540232705,"fUST",-500.0,0.000237,2,"2024-11-25T13:10:32.705",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282722,1732540232714,"fUST",-500.0,0.000237,2,"2024-11-25T13:10:32.714",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282723,1732540232724,"fUST",-500.0,0.000237,2,"2024-11-25T13:10:32.724",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282724,1732540232734,"fUST",-1339.92,0.000237,2,"2024-11-25T13:10:32.734",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282725,1732540232743,"fUST",-206.69,0.0002382,2,"2024-11-25T13:10:32.743",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282726,1732540232753,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.753",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282727,1732540232768,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.768",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282728,1732540232783,"fUST",-203.18,0.0002382,2,"2024-11-25T13:10:32.783",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282729,1732540232793,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.793",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282730,1732540232802,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.802",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282731,1732540232811,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.811",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282732,1732540232820,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.820",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282733,1732540232829,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.829",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282734,1732540232838,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.838",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282735,1732540232847,"fUST",-529.62,0.0002382,2,"2024-11-25T13:10:32.847",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282736,1732540232865,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.865",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282737,1732540232875,"fUST",-338.27002018,0.0002382,2,"2024-11-25T13:10:32.875",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282738,1732540232884,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.884",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282739,1732540232893,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.893",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282740,1732540232903,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.903",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282741,1732540232913,"fUST",-500.0,0.0002382,2,"2024-11-25T13:10:32.913",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282742,1732540232927,"fUST",-500.0,0.00023822,2,"2024-11-25T13:10:32.927",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282743,1732540232937,"fUST",-251.76093678,0.00023822,2,"2024-11-25T13:10:32.937",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282744,1732540232947,"fUST",-641.87,0.00023822,2,"2024-11-25T13:10:32.947",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282745,1732540232956,"fUST",-500.0,0.00023822,2,"2024-11-25T13:10:32.956",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282746,1732540232966,"fUST",-500.0,0.00023974,2,"2024-11-25T13:10:32.966",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282747,1732540232975,"fUST",-500.0,0.00023974,2,"2024-11-25T13:10:32.975",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282748,1732540232985,"fUST",-500.0,0.00023974,2,"2024-11-25T13:10:32.985",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282749,1732540232995,"fUST",-1339.92,0.00023974,2,"2024-11-25T13:10:32.995",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282750,1732540233004,"fUST",-264.94,0.00024094,2,"2024-11-25T13:10:33.004",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282751,1732540233014,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.014",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282752,1732540233024,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.024",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282753,1732540233033,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.033",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282754,1732540233043,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.043",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282755,1732540233052,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.052",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282756,1732540233063,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.063",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282757,1732540233076,"fUST",-529.62,0.00024094,2,"2024-11-25T13:10:33.076",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282758,1732540233086,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.086",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282759,1732540233096,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.096",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282760,1732540233107,"fUST",-500.0,0.00024094,2,"2024-11-25T13:10:33.107",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282761,1732540233116,"fUST",-619.46748393,0.00024094,2,"2024-11-25T13:10:33.116",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282762,1732540233126,"fUST",-500.0,0.00024096,2,"2024-11-25T13:10:33.126",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282763,1732540233136,"fUST",-641.87,0.00024096,2,"2024-11-25T13:10:33.136",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282764,1732540233148,"fUST",-500.0,0.00024096,2,"2024-11-25T13:10:33.148",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282765,1732540233161,"fUST",-500.0,0.00024248,2,"2024-11-25T13:10:33.161",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282766,1732540233175,"fUST",-500.0,0.00024248,2,"2024-11-25T13:10:33.175",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282767,1732540233185,"fUST",-479.67,0.00024248,2,"2024-11-25T13:10:33.185",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282768,1732540233195,"fUST",-1339.92,0.00024248,2,"2024-11-25T13:10:33.195",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282769,1732540233204,"fUST",-500.0,0.00024368,2,"2024-11-25T13:10:33.204",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282770,1732540233214,"fUST",-500.0,0.00024368,2,"2024-11-25T13:10:33.214",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282771,1732540233224,"fUST",-500.0,0.00024368,2,"2024-11-25T13:10:33.224",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282772,1732540233233,"fUST",-500.0,0.00024368,2,"2024-11-25T13:10:33.233",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282773,1732540233243,"fUST",-529.62,0.00024368,2,"2024-11-25T13:10:33.243",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282774,1732540233252,"fUST",-352.37,0.00024368,2,"2024-11-25T13:10:33.252",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282775,1732540233262,"fUST",-500.0,0.00024368,2,"2024-11-25T13:10:33.262",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282776,1732540233272,"fUST",-500.0,0.0002437,2,"2024-11-25T13:10:33.272",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282777,1732540233294,"fUST",-641.87,0.0002437,2,"2024-11-25T13:10:33.294",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282778,1732540233305,"fUST",-500.0,0.0002437,2,"2024-11-25T13:10:33.305",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282779,1732540233315,"fUST",-500.0,0.00024522,2,"2024-11-25T13:10:33.315",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282780,1732540233326,"fUST",-500.0,0.00024522,2,"2024-11-25T13:10:33.326",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282781,1732540233336,"fUST",-1339.92,0.00024522,2,"2024-11-25T13:10:33.336",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282782,1732540233346,"fUST",-500.0,0.00024642,2,"2024-11-25T13:10:33.346",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282783,1732540233357,"fUST",-500.0,0.00024642,2,"2024-11-25T13:10:33.357",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282784,1732540233367,"fUST",-500.0,0.00024642,2,"2024-11-25T13:10:33.367",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282785,1732540233377,"fUST",-500.0,0.00024642,2,"2024-11-25T13:10:33.377",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282786,1732540233387,"fUST",-529.62,0.00024642,2,"2024-11-25T13:10:33.387",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282787,1732540233397,"fUST",-500.0,0.00024642,2,"2024-11-25T13:10:33.397",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282788,1732540233407,"fUST",-500.0,0.00024644,2,"2024-11-25T13:10:33.407",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282789,1732540233417,"fUST",-641.87,0.00024644,2,"2024-11-25T13:10:33.417",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282790,1732540233430,"fUST",-551.77,0.00024644,2,"2024-11-25T13:10:33.430",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282791,1732540233440,"fUST",-180.730455,0.00024665,2,"2024-11-25T13:10:33.440",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282792,1732540233450,"fUST",-500.0,0.00024796,2,"2024-11-25T13:10:33.450",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282793,1732540233460,"fUST",-500.0,0.00024796,2,"2024-11-25T13:10:33.460",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282794,1732540233469,"fUST",-1339.92,0.00024796,2,"2024-11-25T13:10:33.469",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282795,1732540233479,"fUST",-500.0,0.00024916,2,"2024-11-25T13:10:33.479",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282796,1732540233488,"fUST",-500.0,0.00024916,2,"2024-11-25T13:10:33.488",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282797,1732540233498,"fUST",-500.0,0.00024916,2,"2024-11-25T13:10:33.498",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282798,1732540233509,"fUST",-500.0,0.00024916,2,"2024-11-25T13:10:33.509",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282799,1732540233519,"fUST",-529.62,0.00024916,2,"2024-11-25T13:10:33.519",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282800,1732540233529,"fUST",-500.0,0.00024916,2,"2024-11-25T13:10:33.529",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282801,1732540233539,"fUST",-500.0,0.00024918,2,"2024-11-25T13:10:33.539",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282802,1732540233549,"fUST",-641.87,0.00024918,2,"2024-11-25T13:10:33.549",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282803,1732540233560,"fUST",-5023.44935089,0.00025,2,"2024-11-25T13:10:33.560",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282804,1732540233572,"fUST",-500.0,0.0002507,2,"2024-11-25T13:10:33.572",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282805,1732540233587,"fUST",-500.0,0.0002507,2,"2024-11-25T13:10:33.587",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282806,1732540233597,"fUST",-1339.92,0.0002507,2,"2024-11-25T13:10:33.597",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282807,1732540233608,"fUST",-500.0,0.0002519,2,"2024-11-25T13:10:33.608",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282808,1732540233618,"fUST",-591.1221385,0.0002519,2,"2024-11-25T13:10:33.618",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282809,1732540233629,"fUST",-475.54,0.0002519,2,"2024-11-25T13:10:33.629",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282810,1732540233640,"fUST",-500.0,0.0002519,2,"2024-11-25T13:10:33.640",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282811,1732540233651,"fUST",-529.62,0.0002519,2,"2024-11-25T13:10:33.651",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282812,1732540233661,"fUST",-500.0,0.0002519,2,"2024-11-25T13:10:33.661",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282813,1732540233672,"fUST",-369.4,0.00025192,2,"2024-11-25T13:10:33.672",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282814,1732540233693,"fUST",-641.87,0.00025192,2,"2024-11-25T13:10:33.693",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282815,1732540233704,"fUST",-151.09559079,0.00025284,2,"2024-11-25T13:10:33.704",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282816,1732540233715,"fUST",-500.0,0.00025344,2,"2024-11-25T13:10:33.715",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282817,1732540233726,"fUST",-500.0,0.00025344,2,"2024-11-25T13:10:33.726",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282818,1732540233736,"fUST",-1339.92,0.00025344,2,"2024-11-25T13:10:33.736",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282819,1732540233747,"fUST",-500.0,0.00025464,2,"2024-11-25T13:10:33.747",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282820,1732540233757,"fUST",-500.0,0.00025464,2,"2024-11-25T13:10:33.757",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282821,1732540233768,"fUST",-529.62,0.00025464,2,"2024-11-25T13:10:33.768",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282822,1732540233778,"fUST",-500.0,0.00025464,2,"2024-11-25T13:10:33.778",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282823,1732540233789,"fUST",-641.87,0.00025466,2,"2024-11-25T13:10:33.789",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282824,1732540233799,"fUST",-500.0,0.00025618,2,"2024-11-25T13:10:33.799",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282825,1732540233809,"fUST",-334.2,0.00025618,2,"2024-11-25T13:10:33.809",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282826,1732540233819,"fUST",-1339.92,0.00025618,2,"2024-11-25T13:10:33.819",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282827,1732540233829,"fUST",-417.83,0.00025738,2,"2024-11-25T13:10:33.829",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282828,1732540233839,"fUST",-500.0,0.00025738,2,"2024-11-25T13:10:33.839",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282829,1732540233849,"fUST",-529.62,0.00025738,2,"2024-11-25T13:10:33.849",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282830,1732540233859,"fUST",-500.0,0.00025738,2,"2024-11-25T13:10:33.859",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282831,1732540233869,"fUST",-641.87,0.0002574,2,"2024-11-25T13:10:33.869",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282832,1732540233879,"fUST",-500.0,0.00025892,2,"2024-11-25T13:10:33.879",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282833,1732540233889,"fUST",-1339.92,0.00025892,2,"2024-11-25T13:10:33.889",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282834,1732540233899,"fUST",-294.8,0.00026012,2,"2024-11-25T13:10:33.899",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282835,1732540233909,"fUST",-529.62,0.00026012,2,"2024-11-25T13:10:33.909",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282836,1732540233919,"fUST",-500.0,0.00026012,2,"2024-11-25T13:10:33.919",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282837,1732540233938,"fUST",-641.87,0.00026014,2,"2024-11-25T13:10:33.938",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282838,1732540233949,"fUST",-500.0,0.00026166,2,"2024-11-25T13:10:33.949",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282839,1732540233959,"fUST",-1339.92,0.00026166,2,"2024-11-25T13:10:33.959",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282840,1732540233969,"fUST",-529.62,0.00026286,2,"2024-11-25T13:10:33.969",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282841,1732540233978,"fUST",-500.0,0.00026286,2,"2024-11-25T13:10:33.978",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282842,1732540233988,"fUST",-641.87,0.00026288,2,"2024-11-25T13:10:33.988",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282843,1732540233998,"fUST",-500.0,0.0002644,2,"2024-11-25T13:10:33.998",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282844,1732540234011,"fUST",-1339.92,0.0002644,2,"2024-11-25T13:10:34.011",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282845,1732540234026,"fUST",-529.62,0.0002656,2,"2024-11-25T13:10:34.026",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282846,1732540234037,"fUST",-500.0,0.0002656,2,"2024-11-25T13:10:34.037",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282847,1732540234047,"fUST",-642.01,0.00026562,2,"2024-11-25T13:10:34.047",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282848,1732540234056,"fUST",-500.0,0.00026714,2,"2024-11-25T13:10:34.056",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282849,1732540234071,"fUST",-1339.92,0.00026714,2,"2024-11-25T13:10:34.071",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282850,1732540234082,"fUST",-529.62,0.00026834,2,"2024-11-25T13:10:34.082",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282851,1732540234092,"fUST",-500.0,0.00026834,2,"2024-11-25T13:10:34.092",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282852,1732540234102,"fUST",-1020.268794,0.00026985,2,"2024-11-25T13:10:34.102",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282853,1732540234113,"fUST",-500.0,0.00026988,2,"2024-11-25T13:10:34.113",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282854,1732540234123,"fUST",-1339.92,0.00026988,2,"2024-11-25T13:10:34.123",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282855,1732540234134,"fUST",-529.62,0.00027108,2,"2024-11-25T13:10:34.134",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282856,1732540234145,"fUST",-483.7977864,0.00027108,2,"2024-11-25T13:10:34.145",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282857,1732540234156,"fUST",-287.43,0.00027262,2,"2024-11-25T13:10:34.156",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282858,1732540234165,"fUST",-1339.92,0.00027262,2,"2024-11-25T13:10:34.165",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282859,1732540234178,"fUST",-1020.268794,0.00027322,2,"2024-11-25T13:10:34.178",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282860,1732540234189,"fUST",-529.62,0.00027382,2,"2024-11-25T13:10:34.189",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282861,1732540234199,"fUST",-1339.92,0.00027536,2,"2024-11-25T13:10:34.199",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282862,1732540234209,"fUST",-529.62,0.00027656,2,"2024-11-25T13:10:34.209",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282863,1732540234219,"fUST",-1020.268794,0.0002766,2,"2024-11-25T13:10:34.219",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282864,1732540234229,"fUST",-1339.92,0.0002781,2,"2024-11-25T13:10:34.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282865,1732540234239,"fUST",-529.62,0.0002793,2,"2024-11-25T13:10:34.239",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282866,1732540234249,"fUST",-1020.268794,0.00027997,2,"2024-11-25T13:10:34.249",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282867,1732540234258,"fUST",-223.65062948,0.00028,2,"2024-11-25T13:10:34.258",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282868,1732540234268,"fUST",-9410.83072058,0.00028,2,"2024-11-25T13:10:34.268",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282869,1732540234277,"fUST",-1339.92,0.00028084,2,"2024-11-25T13:10:34.277",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282870,1732540234287,"fUST",-529.62,0.00028204,2,"2024-11-25T13:10:34.287",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282871,1732540234297,"fUST",-1020.268794,0.00028334,2,"2024-11-25T13:10:34.297",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282872,1732540234306,"fUST",-531.0,0.00028339,2,"2024-11-25T13:10:34.306",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282873,1732540234316,"fUST",-1105.0,0.00028339,2,"2024-11-25T13:10:34.316",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282874,1732540234326,"fUST",-2379.0,0.00028339,2,"2024-11-25T13:10:34.326",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282875,1732540234335,"fUST",-1339.92,0.00028358,2,"2024-11-25T13:10:34.335",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282876,1732540234345,"fUST",-153.0,0.00028359,30,"2024-11-25T13:10:34.345",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282877,1732540234355,"fUST",-153.0,0.00028359,30,"2024-11-25T13:10:34.355",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282878,1732540234364,"fUST",-153.0,0.00028359,30,"2024-11-25T13:10:34.364",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282879,1732540234374,"fUST",-153.0,0.00028359,30,"2024-11-25T13:10:34.374",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282880,1732540234383,"fUST",-153.0,0.00028411,30,"2024-11-25T13:10:34.383",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282881,1732540234393,"fUST",-153.0,0.00028411,30,"2024-11-25T13:10:34.393",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282882,1732540234402,"fUST",-153.0,0.00028411,30,"2024-11-25T13:10:34.402",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282883,1732540234412,"fUST",-153.0,0.00028411,30,"2024-11-25T13:10:34.412",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282884,1732540234421,"fUST",-529.62,0.00028478,2,"2024-11-25T13:10:34.421",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282885,1732540234433,"fUST",-153.0,0.00028496,30,"2024-11-25T13:10:34.433",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282886,1732540234443,"fUST",-425.4826048,0.00028496,30,"2024-11-25T13:10:34.443",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282887,1732540234453,"fUST",-314.9968386,0.00028496,30,"2024-11-25T13:10:34.453",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282888,1732540234462,"fUST",-212.7413024,0.00028496,30,"2024-11-25T13:10:34.462",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282889,1732540234471,"fUST",-153.0,0.00028496,30,"2024-11-25T13:10:34.471",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282890,1732540234481,"fUST",-212.7413024,0.00028496,30,"2024-11-25T13:10:34.481",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282891,1732540234490,"fUST",-212.7413024,0.00028496,30,"2024-11-25T13:10:34.490",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282892,1732540234499,"fUST",-749.79,0.000285,2,"2024-11-25T13:10:34.499",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282893,1732540234509,"fUST",-304.7429954,0.00028548,30,"2024-11-25T13:10:34.509",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282894,1732540234518,"fUST",-212.7413024,0.00028548,30,"2024-11-25T13:10:34.518",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282895,1732540234527,"fUST",-310.5783096,0.00028548,30,"2024-11-25T13:10:34.527",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282896,1732540234537,"fUST",-153.0,0.00028548,30,"2024-11-25T13:10:34.537",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282897,1732540234547,"fUST",-451.7842529,0.00028548,30,"2024-11-25T13:10:34.547",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282898,1732540234556,"fUST",-304.7429954,0.00028548,30,"2024-11-25T13:10:34.556",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282899,1732540234566,"fUST",-212.7413024,0.00028548,30,"2024-11-25T13:10:34.566",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282900,1732540234575,"fUST",-311.9373001,0.00028548,30,"2024-11-25T13:10:34.575",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282901,1732540234584,"fUST",-153.0,0.00028548,30,"2024-11-25T13:10:34.584",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282902,1732540234594,"fUST",-212.7413024,0.00028548,30,"2024-11-25T13:10:34.594",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282903,1732540234604,"fUST",-212.7413024,0.00028548,30,"2024-11-25T13:10:34.604",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282904,1732540234613,"fUST",-153.0,0.00028548,30,"2024-11-25T13:10:34.613",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282905,1732540234623,"fUST",-1339.92,0.00028632,2,"2024-11-25T13:10:34.623",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282906,1732540234632,"fUST",-529.62,0.00028752,2,"2024-11-25T13:10:34.632",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282907,1732540234642,"fUST",-1339.92,0.00028906,2,"2024-11-25T13:10:34.642",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282908,1732540234651,"fUST",-151.0,0.0002897,7,"2024-11-25T13:10:34.651",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282909,1732540234662,"fUST",-151.0,0.0002898,2,"2024-11-25T13:10:34.662",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282910,1732540234671,"fUST",-529.62,0.00029026,2,"2024-11-25T13:10:34.671",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282911,1732540234684,"fUST",-1339.92,0.0002918,2,"2024-11-25T13:10:34.684",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282912,1732540234693,"fUST",-658.69091492,0.00029183,2,"2024-11-25T13:10:34.693",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282913,1732540234702,"fUST",-186.0,0.000292,2,"2024-11-25T13:10:34.702",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282914,1732540234713,"fUST",-330.0,0.00029246,2,"2024-11-25T13:10:34.713",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282915,1732540234722,"fUST",-490.07850726,0.00029256,2,"2024-11-25T13:10:34.722",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282916,1732540234731,"fUST",-250000.0,0.00029257,2,"2024-11-25T13:10:34.731",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282917,1732540234740,"fUST",-500.0,0.00029273,5,"2024-11-25T13:10:34.740",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282918,1732540234865,"fUST",-5212598.21586065,0.00029283,10,"2024-11-25T13:10:34.865",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282919,1732540234916,"fUST",-37973.17678845,0.00029283,10,"2024-11-25T13:10:34.916",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282920,1732540234934,"fUST",-200.9,0.00029283,2,"2024-11-25T13:10:34.934",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282921,1732540234943,"fUST",-65621.30760497,0.00029283,10,"2024-11-25T13:10:34.943",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282922,1732540234956,"fUST",-421.00004,0.00029283,10,"2024-11-25T13:10:34.956",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282923,1732540234968,"fUST",-1743.00321021,0.00029283,10,"2024-11-25T13:10:34.968",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282924,1732540234984,"fUST",-999.7066692,0.00029283,10,"2024-11-25T13:10:34.984",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282928,1732540238048,"fUST",-212.03,0.00029247,10,"2024-11-25T13:10:38.048",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282929,1732540238059,"fUST",-3131054.77075797,0.00029283,10,"2024-11-25T13:10:38.059",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282930,1732540238107,"fUST",-10020.36225463,0.00029283,10,"2024-11-25T13:10:38.107",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282978,1732540242806,"fUST",-500.0,0.00023152,2,"2024-11-25T13:10:42.806",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282979,1732540242816,"fUST",-593.4,0.00023426,2,"2024-11-25T13:10:42.816",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282980,1732540242825,"fUST",-151.0,0.00029283,2,"2024-11-25T13:10:42.825",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282981,1732540242835,"fUST",-12475.08448421,0.00029283,10,"2024-11-25T13:10:42.835",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282982,1732540242846,"fUST",-41987.98535681,0.00029283,10,"2024-11-25T13:10:42.846",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282983,1732540242857,"fUST",-35581.63291374,0.00029283,10,"2024-11-25T13:10:42.857",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282984,1732540242868,"fUST",-19001.84302642,0.00029283,10,"2024-11-25T13:10:42.868",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282985,1732540242880,"fUST",-5631.0407625,0.00029283,10,"2024-11-25T13:10:42.880",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343282986,1732540242891,"fUST",-74973.999998,0.00029283,10,"2024-11-25T13:10:42.891",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283009,1732540245873,"fUST",-153.0,0.00028411,30,"2024-11-25T13:10:45.873",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283010,1732540245883,"fUST",-439.1419278,0.00028548,30,"2024-11-25T13:10:45.883",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283012,1732540245893,"fUST",-176.7,0.00029273,10,"2024-11-25T13:10:45.893",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283014,1732540245903,"fUST",-9045.0580722,0.00029283,10,"2024-11-25T13:10:45.903",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283016,1732540245915,"fUST",-1765.55500892,0.00029283,10,"2024-11-25T13:10:45.915",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283046,1732540295426,"fUST",165.094199,0.00013973,2,"2024-11-25T13:11:35.426",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283048,1732540516852,"fUST",49248.4551324,0.0001,2,"2024-11-25T13:15:16.852",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283057,1732541039640,"fUST",165.094199,0.00013973,2,"2024-11-25T13:23:59.640",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283086,1732541322621,"fUST",2658.27689312,0.0001999,2,"2024-11-25T13:28:42.621",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283121,1732541432160,"fUST",-162.434163,0.00022211,2,"2024-11-25T13:30:32.160",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283122,1732541432170,"fUST",-193.5590309,0.00022554,2,"2024-11-25T13:30:32.170",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283123,1732541432180,"fUST",-196.38832391,0.0002262,2,"2024-11-25T13:30:32.180",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283124,1732541432190,"fUST",-1641.26,0.0002272,2,"2024-11-25T13:30:32.190",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283125,1732541432199,"fUST",-500.0,0.0002272,2,"2024-11-25T13:30:32.199",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283126,1732541432209,"fUST",-1170.12,0.0002272,2,"2024-11-25T13:30:32.209",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283127,1732541432218,"fUST",-500.0,0.0002272,2,"2024-11-25T13:30:32.218",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283128,1732541432228,"fUST",-500.0,0.0002272,2,"2024-11-25T13:30:32.228",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283129,1732541432237,"fUST",-6336.72,0.0002272,2,"2024-11-25T13:30:32.237",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283130,1732541432246,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:32.246",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283131,1732541432255,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:32.255",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283132,1732541432264,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:32.264",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283133,1732541432274,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:32.274",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283134,1732541432284,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:32.284",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283135,1732541432293,"fUST",-124.61848251,0.00022721,2,"2024-11-25T13:30:32.293",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283157,1732541435666,"fUST",-385.84151749,0.00022721,2,"2024-11-25T13:30:35.666",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283158,1732541435676,"fUST",-29.15858251,0.00022721,2,"2024-11-25T13:30:35.676",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283174,1732541438305,"fUST",-470.84141749,0.00022721,2,"2024-11-25T13:30:38.305",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283175,1732541438315,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.315",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283176,1732541438324,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.324",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283177,1732541438338,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.338",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283178,1732541438347,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.347",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283179,1732541438357,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.357",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283180,1732541438367,"fUST",-477.38,0.00022721,2,"2024-11-25T13:30:38.367",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283181,1732541438377,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.377",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283182,1732541438387,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.387",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283183,1732541438396,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.396",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283185,1732541438406,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.406",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283187,1732541438419,"fUST",-3987.93,0.00022721,2,"2024-11-25T13:30:38.419",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283189,1732541438429,"fUST",-1080.41,0.00022721,2,"2024-11-25T13:30:38.429",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283191,1732541438438,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.438",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283192,1732541438448,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.448",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283193,1732541438457,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.457",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283194,1732541438467,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.467",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283195,1732541438478,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.478",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283196,1732541438487,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.487",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283197,1732541438497,"fUST",-563.74,0.00022721,2,"2024-11-25T13:30:38.497",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283198,1732541438507,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.507",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283199,1732541438517,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.517",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283200,1732541438526,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.526",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283201,1732541438535,"fUST",-388.13,0.00022721,2,"2024-11-25T13:30:38.535",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283202,1732541438544,"fUST",-580.39,0.00022721,2,"2024-11-25T13:30:38.544",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283203,1732541438553,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.553",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283204,1732541438562,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.562",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283205,1732541438571,"fUST",-565.35,0.00022721,2,"2024-11-25T13:30:38.571",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283206,1732541438581,"fUST",-620.04,0.00022721,2,"2024-11-25T13:30:38.581",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283207,1732541438590,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.590",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283208,1732541438599,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.599",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283209,1732541438609,"fUST",-500.0,0.00022721,2,"2024-11-25T13:30:38.609",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283210,1732541438618,"fUST",-24900.0,0.00022721,2,"2024-11-25T13:30:38.618",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283211,1732541438628,"fUST",-1641.26,0.00022994,2,"2024-11-25T13:30:38.628",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283212,1732541438637,"fUST",-500.0,0.00022994,2,"2024-11-25T13:30:38.637",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283213,1732541438647,"fUST",-1170.12,0.00022994,2,"2024-11-25T13:30:38.647",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283214,1732541438657,"fUST",-500.0,0.00022994,2,"2024-11-25T13:30:38.657",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283215,1732541438667,"fUST",-500.0,0.00022994,2,"2024-11-25T13:30:38.667",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283216,1732541438682,"fUST",-6336.72,0.00022994,2,"2024-11-25T13:30:38.682",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283217,1732541438692,"fUST",-195.57722739,0.00022994,2,"2024-11-25T13:30:38.692",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283218,1732541438702,"fUST",-183.49410734,0.00022994,2,"2024-11-25T13:30:38.702",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283219,1732541438712,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.712",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283220,1732541438722,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.722",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283221,1732541438731,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.731",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283222,1732541438741,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.741",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283223,1732541438751,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.751",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283224,1732541438760,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.760",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283225,1732541438769,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.769",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283226,1732541438778,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.778",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283227,1732541438890,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.890",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283228,1732541438899,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.899",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283229,1732541438910,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.910",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283230,1732541438919,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.919",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283231,1732541438929,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.929",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283232,1732541438939,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.939",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283233,1732541438949,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.949",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283234,1732541438959,"fUST",-3987.93,0.00022995,2,"2024-11-25T13:30:38.959",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283235,1732541438969,"fUST",-1080.41,0.00022995,2,"2024-11-25T13:30:38.969",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283236,1732541438979,"fUST",-217.94,0.00022995,2,"2024-11-25T13:30:38.979",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283237,1732541438988,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.988",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283238,1732541438997,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:38.997",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283239,1732541439007,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.007",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283240,1732541439016,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.016",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283241,1732541439026,"fUST",-563.74,0.00022995,2,"2024-11-25T13:30:39.026",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283242,1732541439036,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.036",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283243,1732541439046,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.046",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283244,1732541439056,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.056",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283245,1732541439065,"fUST",-580.39,0.00022995,2,"2024-11-25T13:30:39.065",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283246,1732541439075,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.075",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283247,1732541439084,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.084",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283248,1732541439094,"fUST",-620.04,0.00022995,2,"2024-11-25T13:30:39.094",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283249,1732541439104,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.104",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283250,1732541439113,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.113",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283251,1732541439123,"fUST",-500.0,0.00022995,2,"2024-11-25T13:30:39.123",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283252,1732541439132,"fUST",-500.0,0.00023152,2,"2024-11-25T13:30:39.132",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283253,1732541439142,"fUST",-671.63,0.00023152,2,"2024-11-25T13:30:39.142",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283254,1732541439151,"fUST",-500.0,0.00023152,2,"2024-11-25T13:30:39.151",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283255,1732541439162,"fUST",-500.0,0.00023152,2,"2024-11-25T13:30:39.162",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283256,1732541439172,"fUST",-500.0,0.00023152,2,"2024-11-25T13:30:39.172",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283257,1732541439182,"fUST",-500.0,0.00023152,2,"2024-11-25T13:30:39.182",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283258,1732541439192,"fUST",-1641.26,0.00023268,2,"2024-11-25T13:30:39.192",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283259,1732541439202,"fUST",-500.0,0.00023268,2,"2024-11-25T13:30:39.202",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283260,1732541439211,"fUST",-1170.12,0.00023268,2,"2024-11-25T13:30:39.211",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283261,1732541439221,"fUST",-500.0,0.00023268,2,"2024-11-25T13:30:39.221",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283262,1732541439231,"fUST",-500.0,0.00023268,2,"2024-11-25T13:30:39.231",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283263,1732541439241,"fUST",-6336.72,0.00023268,2,"2024-11-25T13:30:39.241",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283264,1732541439251,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.251",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283265,1732541439261,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.261",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283266,1732541439271,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.271",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283267,1732541439281,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.281",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283268,1732541439291,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.291",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283269,1732541439300,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.300",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283270,1732541439310,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.310",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283271,1732541439320,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.320",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283272,1732541439329,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.329",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283273,1732541439340,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.340",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283275,1732541439352,"fUST",-165.07,0.00023269,2,"2024-11-25T13:30:39.352",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283277,1732541439362,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.362",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283279,1732541439371,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.371",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283281,1732541439381,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.381",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283282,1732541439391,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.391",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283283,1732541439405,"fUST",-3987.93,0.00023269,2,"2024-11-25T13:30:39.405",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283284,1732541439419,"fUST",-1080.41,0.00023269,2,"2024-11-25T13:30:39.419",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283285,1732541439428,"fUST",-212.52,0.00023269,2,"2024-11-25T13:30:39.428",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283287,1732541439439,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.439",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283288,1732541439449,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.449",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283289,1732541439458,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.458",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283290,1732541439468,"fUST",-563.74,0.00023269,2,"2024-11-25T13:30:39.468",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283292,1732541439477,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.477",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283293,1732541439487,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.487",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283294,1732541439496,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.496",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283295,1732541439505,"fUST",-580.39,0.00023269,2,"2024-11-25T13:30:39.505",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283296,1732541439515,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.515",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283297,1732541439524,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.524",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283298,1732541439534,"fUST",-620.04,0.00023269,2,"2024-11-25T13:30:39.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283300,1732541439543,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.543",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283301,1732541439552,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.552",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283302,1732541439562,"fUST",-500.0,0.00023269,2,"2024-11-25T13:30:39.562",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283303,1732541439571,"fUST",-500.0,0.00023426,2,"2024-11-25T13:30:39.571",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283304,1732541439581,"fUST",-671.63,0.00023426,2,"2024-11-25T13:30:39.581",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283305,1732541439590,"fUST",-500.0,0.00023426,2,"2024-11-25T13:30:39.590",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283306,1732541439599,"fUST",-500.0,0.00023426,2,"2024-11-25T13:30:39.599",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283307,1732541439609,"fUST",-500.0,0.00023426,2,"2024-11-25T13:30:39.609",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283308,1732541439618,"fUST",-500.0,0.00023426,2,"2024-11-25T13:30:39.618",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283309,1732541439627,"fUST",-1641.26,0.00023542,2,"2024-11-25T13:30:39.627",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283310,1732541439637,"fUST",-1170.12,0.00023542,2,"2024-11-25T13:30:39.637",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283311,1732541439646,"fUST",-500.0,0.00023542,2,"2024-11-25T13:30:39.646",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283312,1732541439656,"fUST",-500.0,0.00023542,2,"2024-11-25T13:30:39.656",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283313,1732541439670,"fUST",-500.0,0.00023542,2,"2024-11-25T13:30:39.670",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283314,1732541439679,"fUST",-6336.72,0.00023542,2,"2024-11-25T13:30:39.679",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283315,1732541439689,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.689",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283316,1732541439699,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.699",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283317,1732541439708,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.708",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283318,1732541439718,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.718",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283319,1732541439727,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.727",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283320,1732541439737,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.737",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283321,1732541439746,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.746",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283323,1732541439755,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.755",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283324,1732541439766,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.766",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283325,1732541439775,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.775",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283326,1732541439785,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.785",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283327,1732541439794,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.794",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283328,1732541439804,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.804",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283330,1732541439813,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.813",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283331,1732541439823,"fUST",-3987.93,0.00023543,2,"2024-11-25T13:30:39.823",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283332,1732541439832,"fUST",-1080.41,0.00023543,2,"2024-11-25T13:30:39.832",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283333,1732541439842,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.842",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283334,1732541439851,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.851",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283335,1732541439861,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.861",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283336,1732541439870,"fUST",-563.74,0.00023543,2,"2024-11-25T13:30:39.870",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283337,1732541439880,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.880",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283338,1732541439890,"fUST",-303.82,0.00023543,2,"2024-11-25T13:30:39.890",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283339,1732541439900,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.900",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283340,1732541439913,"fUST",-580.39,0.00023543,2,"2024-11-25T13:30:39.913",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283341,1732541439922,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.922",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283342,1732541439932,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.932",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283343,1732541439942,"fUST",-620.04,0.00023543,2,"2024-11-25T13:30:39.942",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283344,1732541439951,"fUST",-336.79,0.00023543,2,"2024-11-25T13:30:39.951",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283345,1732541439961,"fUST",-226.42569013,0.00023543,2,"2024-11-25T13:30:39.961",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283346,1732541439972,"fUST",-500.0,0.00023543,2,"2024-11-25T13:30:39.972",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283347,1732541439983,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:39.983",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283349,1732541439992,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:39.992",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283350,1732541440003,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.003",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283351,1732541440012,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.012",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283352,1732541440022,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.022",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283353,1732541440031,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.031",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283354,1732541440041,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.041",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283355,1732541440051,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.051",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283356,1732541440060,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.060",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283357,1732541440070,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.070",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283358,1732541440079,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.079",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283359,1732541440089,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.089",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283360,1732541440099,"fUST",-586.28,0.00023545,2,"2024-11-25T13:30:40.099",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283361,1732541440109,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.109",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283362,1732541440118,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.118",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283363,1732541440127,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.127",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283364,1732541440137,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.137",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283365,1732541440146,"fUST",-413.18250533,0.00023545,2,"2024-11-25T13:30:40.146",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283366,1732541440155,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.155",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283367,1732541440167,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.167",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283368,1732541440176,"fUST",-229.70982339,0.00023545,2,"2024-11-25T13:30:40.176",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283369,1732541440186,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.186",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283370,1732541440195,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.195",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283371,1732541440204,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.204",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283372,1732541440214,"fUST",-193.57578736,0.00023545,2,"2024-11-25T13:30:40.214",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283373,1732541440224,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.224",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283374,1732541440234,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.234",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283375,1732541440244,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.244",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283376,1732541440253,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.253",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283377,1732541440263,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.263",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283378,1732541440272,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.272",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283379,1732541440282,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.282",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283380,1732541440292,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.292",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283381,1732541440302,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.302",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283382,1732541440312,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.312",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283383,1732541440321,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.321",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283384,1732541440331,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.331",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283385,1732541440343,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.343",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283386,1732541440353,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.353",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283387,1732541440363,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.363",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283388,1732541440372,"fUST",-523.56971997,0.00023545,2,"2024-11-25T13:30:40.372",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283389,1732541440383,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.383",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283390,1732541440392,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.392",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283391,1732541440402,"fUST",-629.92136021,0.00023545,2,"2024-11-25T13:30:40.402",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283392,1732541440415,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.415",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283393,1732541440425,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.425",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283394,1732541440434,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.434",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283395,1732541440444,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.444",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283396,1732541440454,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.454",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283397,1732541440463,"fUST",-312.14681894,0.00023545,2,"2024-11-25T13:30:40.463",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283398,1732541440473,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.473",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283399,1732541440482,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.482",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283400,1732541440492,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.492",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283401,1732541440502,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.502",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283402,1732541440512,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.512",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283403,1732541440525,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.525",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283404,1732541440535,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.535",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283405,1732541440544,"fUST",-159.64,0.00023545,2,"2024-11-25T13:30:40.544",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283406,1732541440552,"fUST",-500.0,0.00023545,2,"2024-11-25T13:30:40.552",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283407,1732541440562,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.562",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283408,1732541440571,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.571",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283409,1732541440580,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.580",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283410,1732541440589,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.589",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283411,1732541440598,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.598",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283412,1732541440608,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.608",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283413,1732541440617,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.617",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283414,1732541440627,"fUST",-580.25733749,0.00023546,2,"2024-11-25T13:30:40.627",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283415,1732541440636,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.636",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283416,1732541440649,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.649",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283417,1732541440664,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.664",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283418,1732541440677,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.677",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283419,1732541440688,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.688",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283420,1732541440702,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.702",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283421,1732541440713,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.713",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283422,1732541440722,"fUST",-503.05940868,0.00023546,2,"2024-11-25T13:30:40.722",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283423,1732541440731,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.731",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283424,1732541440741,"fUST",-503.94901075,0.00023546,2,"2024-11-25T13:30:40.741",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283425,1732541440750,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.750",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283426,1732541440760,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.760",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283427,1732541440769,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.769",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283428,1732541440779,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.779",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283429,1732541440789,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.789",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283430,1732541440798,"fUST",-521.50045765,0.00023546,2,"2024-11-25T13:30:40.798",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283431,1732541440809,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.809",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283432,1732541440818,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.818",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283433,1732541440828,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.828",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283434,1732541440837,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.837",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283435,1732541440846,"fUST",-451.55831347,0.00023546,2,"2024-11-25T13:30:40.846",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283436,1732541440856,"fUST",-500.0,0.00023546,2,"2024-11-25T13:30:40.856",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283437,1732541440866,"fUST",-500.0,0.000237,2,"2024-11-25T13:30:40.866",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283438,1732541440875,"fUST",-671.63,0.000237,2,"2024-11-25T13:30:40.875",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283439,1732541440884,"fUST",-500.0,0.000237,2,"2024-11-25T13:30:40.884",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283440,1732541440894,"fUST",-500.0,0.000237,2,"2024-11-25T13:30:40.894",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283441,1732541440903,"fUST",-500.0,0.000237,2,"2024-11-25T13:30:40.903",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283442,1732541440915,"fUST",-500.0,0.000237,2,"2024-11-25T13:30:40.915",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283443,1732541440924,"fUST",-343.05495508,0.00023815,2,"2024-11-25T13:30:40.924",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283444,1732541440934,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.934",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283445,1732541440944,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.944",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283446,1732541440953,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.953",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283447,1732541440962,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.962",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283448,1732541440971,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.971",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283449,1732541440981,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.981",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283450,1732541440990,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.990",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283451,1732541440999,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:40.999",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283452,1732541441010,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.010",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283453,1732541441019,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.019",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283454,1732541441029,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.029",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283455,1732541441038,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.038",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283456,1732541441047,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.047",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283457,1732541441057,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.057",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283458,1732541441066,"fUST",-3987.93,0.00023816,2,"2024-11-25T13:30:41.066",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283459,1732541441075,"fUST",-1080.41,0.00023816,2,"2024-11-25T13:30:41.075",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283460,1732541441085,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.085",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283461,1732541441093,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.093",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283462,1732541441103,"fUST",-221.08,0.00023816,2,"2024-11-25T13:30:41.103",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283463,1732541441112,"fUST",-563.74,0.00023816,2,"2024-11-25T13:30:41.112",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283464,1732541441122,"fUST",-1641.26,0.00023816,2,"2024-11-25T13:30:41.122",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283465,1732541441131,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.131",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283466,1732541441141,"fUST",-1170.12,0.00023816,2,"2024-11-25T13:30:41.141",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283467,1732541441151,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.151",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283468,1732541441162,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.162",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283469,1732541441172,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.172",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283470,1732541441181,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.181",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283471,1732541441191,"fUST",-580.39,0.00023816,2,"2024-11-25T13:30:41.191",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283472,1732541441200,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.200",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283473,1732541441210,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.210",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283474,1732541441219,"fUST",-6336.72,0.00023816,2,"2024-11-25T13:30:41.219",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283475,1732541441229,"fUST",-620.04,0.00023816,2,"2024-11-25T13:30:41.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283476,1732541441238,"fUST",-500.0,0.00023816,2,"2024-11-25T13:30:41.238",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283477,1732541441248,"fUST",-359.34330622,0.00023819,2,"2024-11-25T13:30:41.248",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283478,1732541441257,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.257",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283479,1732541441266,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.266",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283480,1732541441276,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.276",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283481,1732541441285,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.285",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283482,1732541441294,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.294",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283483,1732541441304,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.304",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283484,1732541441313,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.313",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283485,1732541441324,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.324",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283486,1732541441334,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.334",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283487,1732541441346,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.346",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283488,1732541441355,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.355",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283489,1732541441365,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.365",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283490,1732541441377,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.377",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283491,1732541441386,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.386",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283492,1732541441395,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.395",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283493,1732541441405,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.405",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283494,1732541441418,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.418",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283495,1732541441428,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.428",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283496,1732541441437,"fUST",-396.76693763,0.00023819,2,"2024-11-25T13:30:41.437",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283497,1732541441447,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.447",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283498,1732541441456,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.456",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283499,1732541441466,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.466",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283500,1732541441475,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.475",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283501,1732541441484,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.484",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283502,1732541441494,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.494",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283503,1732541441503,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.503",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283504,1732541441513,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.513",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283505,1732541441607,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.607",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283506,1732541441617,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.617",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283507,1732541441627,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.627",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283508,1732541441636,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.636",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283509,1732541441645,"fUST",-537.30895969,0.00023819,2,"2024-11-25T13:30:41.645",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283510,1732541441654,"fUST",-578.83111077,0.00023819,2,"2024-11-25T13:30:41.654",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283511,1732541441666,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.666",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283512,1732541441676,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.676",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283513,1732541441685,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.685",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283514,1732541441695,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.695",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283515,1732541441704,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.704",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283516,1732541441714,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.714",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283517,1732541441723,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.723",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283518,1732541441732,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.732",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283519,1732541441741,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.741",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283520,1732541441750,"fUST",-626.15410385,0.00023819,2,"2024-11-25T13:30:41.750",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283521,1732541441759,"fUST",-633.33765158,0.00023819,2,"2024-11-25T13:30:41.759",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283522,1732541441768,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.768",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283523,1732541441777,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.777",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283524,1732541441786,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.786",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283525,1732541441795,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.795",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283526,1732541441805,"fUST",-500.0,0.00023819,2,"2024-11-25T13:30:41.805",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283527,1732541441814,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.814",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283528,1732541441823,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.823",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283529,1732541441833,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.833",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283530,1732541441842,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.842",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283531,1732541441851,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.851",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283532,1732541441860,"fUST",-531.11911408,0.0002382,2,"2024-11-25T13:30:41.860",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283533,1732541441870,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.870",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283534,1732541441879,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.879",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283535,1732541441888,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.888",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283536,1732541441897,"fUST",-647.17076408,0.0002382,2,"2024-11-25T13:30:41.897",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283537,1732541441906,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.906",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283538,1732541441919,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.919",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283539,1732541441929,"fUST",-455.01368085,0.0002382,2,"2024-11-25T13:30:41.929",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283540,1732541441938,"fUST",-501.95594739,0.0002382,2,"2024-11-25T13:30:41.938",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283541,1732541441947,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.947",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283542,1732541441957,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.957",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283543,1732541441966,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.966",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283544,1732541441975,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.975",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283545,1732541441984,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.984",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283546,1732541441993,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:41.993",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283547,1732541442002,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:42.002",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283548,1732541442011,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:42.011",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283549,1732541442021,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:42.021",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283550,1732541442030,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:42.030",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283551,1732541442038,"fUST",-500.0,0.0002382,2,"2024-11-25T13:30:42.038",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283552,1732541442048,"fUST",-500.0,0.00023974,2,"2024-11-25T13:30:42.048",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283553,1732541442057,"fUST",-671.63,0.00023974,2,"2024-11-25T13:30:42.057",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283554,1732541442066,"fUST",-500.0,0.00023974,2,"2024-11-25T13:30:42.066",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283555,1732541442075,"fUST",-500.0,0.00023974,2,"2024-11-25T13:30:42.075",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283556,1732541442084,"fUST",-500.0,0.00023974,2,"2024-11-25T13:30:42.084",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283557,1732541442093,"fUST",-500.0,0.00023974,2,"2024-11-25T13:30:42.093",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283558,1732541442102,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.102",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283559,1732541442111,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.111",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283560,1732541442120,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.120",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283561,1732541442129,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.129",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283562,1732541442138,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.138",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283563,1732541442147,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.147",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283564,1732541442156,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.156",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283565,1732541442174,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.174",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283566,1732541442183,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.183",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283567,1732541442192,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.192",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283568,1732541442201,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.201",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283569,1732541442210,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.210",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283570,1732541442220,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.220",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283571,1732541442229,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283572,1732541442239,"fUST",-3987.93,0.0002409,2,"2024-11-25T13:30:42.239",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283573,1732541442248,"fUST",-1080.41,0.0002409,2,"2024-11-25T13:30:42.248",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283574,1732541442258,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.258",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283575,1732541442267,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.267",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283576,1732541442277,"fUST",-563.74,0.0002409,2,"2024-11-25T13:30:42.277",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283577,1732541442286,"fUST",-1641.26,0.0002409,2,"2024-11-25T13:30:42.286",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283578,1732541442296,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.296",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283579,1732541442305,"fUST",-1170.12,0.0002409,2,"2024-11-25T13:30:42.305",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283580,1732541442315,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.315",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283581,1732541442324,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.324",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283582,1732541442334,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.334",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283583,1732541442347,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.347",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283584,1732541442356,"fUST",-580.39,0.0002409,2,"2024-11-25T13:30:42.356",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283585,1732541442366,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.366",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283586,1732541442375,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.375",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283587,1732541442386,"fUST",-6336.72,0.0002409,2,"2024-11-25T13:30:42.386",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283588,1732541442395,"fUST",-620.04,0.0002409,2,"2024-11-25T13:30:42.395",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283590,1732541442404,"fUST",-500.0,0.0002409,2,"2024-11-25T13:30:42.404",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283592,1732541442418,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.418",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283593,1732541442427,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.427",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283595,1732541442437,"fUST",-509.26656454,0.00024093,2,"2024-11-25T13:30:42.437",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283597,1732541442446,"fUST",-545.0,0.00024093,2,"2024-11-25T13:30:42.446",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283598,1732541442456,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.456",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283600,1732541442466,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.466",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283601,1732541442475,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.475",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283603,1732541442484,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.484",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283604,1732541442494,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.494",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283605,1732541442503,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.503",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283606,1732541442512,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.512",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283607,1732541442522,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.522",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283609,1732541442532,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.532",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283611,1732541442541,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.541",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283613,1732541442551,"fUST",-531.35,0.00024093,2,"2024-11-25T13:30:42.551",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283615,1732541442559,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.559",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283617,1732541442569,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.569",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283619,1732541442578,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.578",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283621,1732541442587,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.587",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283623,1732541442597,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.597",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283625,1732541442607,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.607",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283627,1732541442617,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.617",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283630,1732541442626,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.626",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283633,1732541442635,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.635",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283637,1732541442645,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.645",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283639,1732541442655,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.655",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283641,1732541442669,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.669",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283643,1732541442679,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.679",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283644,1732541442688,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.688",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283645,1732541442697,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.697",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283646,1732541442707,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.707",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283647,1732541442717,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.717",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283648,1732541442726,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.726",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283649,1732541442736,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.736",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283650,1732541442745,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.745",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283651,1732541442754,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.754",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283652,1732541442763,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.763",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283653,1732541442771,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.771",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283654,1732541442781,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.781",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283655,1732541442790,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.790",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283656,1732541442799,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.799",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283657,1732541442808,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.808",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283658,1732541442818,"fUST",-500.0,0.00024093,2,"2024-11-25T13:30:42.818",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283659,1732541442829,"fUST",-509.55557685,0.00024093,2,"2024-11-25T13:30:42.829",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283660,1732541442839,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.839",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283661,1732541442848,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.848",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283662,1732541442858,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.858",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283663,1732541442868,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.868",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283664,1732541442877,"fUST",-605.26747893,0.00024094,2,"2024-11-25T13:30:42.877",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283665,1732541442887,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.887",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283666,1732541442896,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.896",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283667,1732541442905,"fUST",-502.65638944,0.00024094,2,"2024-11-25T13:30:42.905",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283668,1732541442918,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.918",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283669,1732541442929,"fUST",-372.37437637,0.00024094,2,"2024-11-25T13:30:42.929",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283670,1732541442939,"fUST",-586.47180697,0.00024094,2,"2024-11-25T13:30:42.939",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283671,1732541442948,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.948",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283672,1732541442958,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.958",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283673,1732541442968,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.968",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283674,1732541442977,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.977",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283675,1732541442986,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.986",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283676,1732541442995,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:42.995",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283677,1732541443005,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:43.005",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283678,1732541443015,"fUST",-500.0,0.00024094,2,"2024-11-25T13:30:43.015",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283679,1732541443025,"fUST",-500.0,0.00024224,2,"2024-11-25T13:30:43.025",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283680,1732541443034,"fUST",-500.0,0.00024248,2,"2024-11-25T13:30:43.034",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283681,1732541443044,"fUST",-500.0,0.00024248,2,"2024-11-25T13:30:43.044",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283682,1732541443053,"fUST",-671.63,0.00024248,2,"2024-11-25T13:30:43.053",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283683,1732541443062,"fUST",-174.33,0.00024248,2,"2024-11-25T13:30:43.062",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283684,1732541443072,"fUST",-500.0,0.00024248,2,"2024-11-25T13:30:43.072",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283685,1732541443081,"fUST",-500.0,0.00024248,2,"2024-11-25T13:30:43.081",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283686,1732541443090,"fUST",-500.0,0.00024267,2,"2024-11-25T13:30:43.090",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283687,1732541443100,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.100",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283688,1732541443109,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.109",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283689,1732541443118,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.118",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283691,1732541443127,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.127",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283693,1732541443137,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.137",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283696,1732541443147,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.147",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283698,1732541443158,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.158",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283700,1732541443171,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.171",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283702,1732541443180,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.180",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283704,1732541443190,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.190",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283706,1732541443200,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.200",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283708,1732541443210,"fUST",-204.4,0.00024364,2,"2024-11-25T13:30:43.210",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283710,1732541443220,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.220",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283711,1732541443229,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283713,1732541443239,"fUST",-3987.93,0.00024364,2,"2024-11-25T13:30:43.239",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283715,1732541443249,"fUST",-1080.41,0.00024364,2,"2024-11-25T13:30:43.249",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283717,1732541443259,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.259",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283719,1732541443269,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.269",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283722,1732541443279,"fUST",-563.74,0.00024364,2,"2024-11-25T13:30:43.279",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283724,1732541443289,"fUST",-1641.26,0.00024364,2,"2024-11-25T13:30:43.289",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283726,1732541443299,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.299",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283727,1732541443308,"fUST",-1170.12,0.00024364,2,"2024-11-25T13:30:43.308",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283729,1732541443318,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.318",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283732,1732541443327,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.327",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283733,1732541443338,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.338",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283736,1732541443350,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.350",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283737,1732541443360,"fUST",-580.39,0.00024364,2,"2024-11-25T13:30:43.360",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283740,1732541443370,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.370",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283741,1732541443379,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.379",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283743,1732541443390,"fUST",-6336.72,0.00024364,2,"2024-11-25T13:30:43.390",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283745,1732541443400,"fUST",-620.04,0.00024364,2,"2024-11-25T13:30:43.400",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283747,1732541443409,"fUST",-500.0,0.00024364,2,"2024-11-25T13:30:43.409",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283749,1732541443423,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.423",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283751,1732541443433,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.433",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283753,1732541443442,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.442",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283755,1732541443452,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.452",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283757,1732541443461,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.461",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283759,1732541443471,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.471",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283761,1732541443482,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.482",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283763,1732541443491,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.491",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283765,1732541443502,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.502",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283767,1732541443511,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.511",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283769,1732541443520,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.520",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283771,1732541443529,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.529",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283773,1732541443539,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.539",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283775,1732541443547,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.547",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283777,1732541443557,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.557",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283779,1732541443567,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.567",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283781,1732541443576,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.576",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283783,1732541443586,"fUST",-183.40323149,0.00024367,2,"2024-11-25T13:30:43.586",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283785,1732541443596,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.596",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283787,1732541443605,"fUST",-527.45027098,0.00024367,2,"2024-11-25T13:30:43.605",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283789,1732541443615,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.615",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283791,1732541443626,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.626",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283793,1732541443637,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.637",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283796,1732541443647,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.647",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283797,1732541443656,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.656",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283799,1732541443670,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.670",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283801,1732541443680,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.680",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283803,1732541443689,"fUST",-279.28365912,0.00024367,2,"2024-11-25T13:30:43.689",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283805,1732541443698,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.698",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283808,1732541443709,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.709",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283810,1732541443718,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.718",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283812,1732541443727,"fUST",-500.0,0.00024367,2,"2024-11-25T13:30:43.727",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283814,1732541443737,"fUST",-506.28038012,0.00024368,2,"2024-11-25T13:30:43.737",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283816,1732541443746,"fUST",-446.40880904,0.00024368,2,"2024-11-25T13:30:43.746",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283818,1732541443755,"fUST",-530.77322033,0.00024368,2,"2024-11-25T13:30:43.755",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283820,1732541443765,"fUST",-500.0,0.00024368,2,"2024-11-25T13:30:43.765",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283822,1732541443774,"fUST",-500.0,0.00024368,2,"2024-11-25T13:30:43.774",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283824,1732541443784,"fUST",-500.0,0.00024368,2,"2024-11-25T13:30:43.784",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283826,1732541443793,"fUST",-585.06,0.00024368,2,"2024-11-25T13:30:43.793",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283828,1732541443802,"fUST",-500.0,0.00024522,2,"2024-11-25T13:30:43.802",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283830,1732541443812,"fUST",-500.0,0.00024522,2,"2024-11-25T13:30:43.812",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283832,1732541443822,"fUST",-671.63,0.00024522,2,"2024-11-25T13:30:43.822",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283834,1732541443831,"fUST",-500.0,0.00024522,2,"2024-11-25T13:30:43.831",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283836,1732541443840,"fUST",-500.0,0.00024522,2,"2024-11-25T13:30:43.840",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283838,1732541443849,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.849",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283839,1732541443858,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.858",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283842,1732541443868,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.868",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283844,1732541443878,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.878",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283846,1732541443887,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.887",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283848,1732541443899,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.899",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283850,1732541443908,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.908",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283852,1732541443920,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.920",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283854,1732541443929,"fUST",-535.34,0.00024638,2,"2024-11-25T13:30:43.929",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283856,1732541443939,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.939",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283858,1732541443949,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.949",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283860,1732541443958,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.958",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283862,1732541443968,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.968",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283864,1732541443978,"fUST",-3987.93,0.00024638,2,"2024-11-25T13:30:43.978",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283866,1732541443987,"fUST",-1080.41,0.00024638,2,"2024-11-25T13:30:43.987",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283868,1732541443997,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:43.997",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283879,1732541444007,"fUST",-626.37,0.00024638,2,"2024-11-25T13:30:44.007",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283881,1732541444104,"fUST",-563.74,0.00024638,2,"2024-11-25T13:30:44.104",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283883,1732541444114,"fUST",-1641.26,0.00024638,2,"2024-11-25T13:30:44.114",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283885,1732541444124,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.124",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283888,1732541444135,"fUST",-1170.12,0.00024638,2,"2024-11-25T13:30:44.135",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283890,1732541444145,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.145",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283892,1732541444154,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.154",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283894,1732541444167,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.167",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283896,1732541444178,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.178",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283898,1732541444188,"fUST",-580.39,0.00024638,2,"2024-11-25T13:30:44.188",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283900,1732541444198,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.198",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283902,1732541444208,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.208",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283904,1732541444218,"fUST",-6336.72,0.00024638,2,"2024-11-25T13:30:44.218",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283906,1732541444229,"fUST",-620.04,0.00024638,2,"2024-11-25T13:30:44.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283908,1732541444239,"fUST",-500.0,0.00024638,2,"2024-11-25T13:30:44.239",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283910,1732541444248,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.248",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283912,1732541444258,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.258",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283914,1732541444268,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.268",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283916,1732541444278,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.278",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283918,1732541444287,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.287",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283919,1732541444297,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.297",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283920,1732541444306,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.306",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283921,1732541444316,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.316",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283922,1732541444325,"fUST",-649.18554166,0.00024641,2,"2024-11-25T13:30:44.325",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283923,1732541444335,"fUST",-243.05764432,0.00024641,2,"2024-11-25T13:30:44.335",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283924,1732541444346,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.346",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283925,1732541444356,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.356",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283926,1732541444365,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.365",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283927,1732541444374,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.374",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283928,1732541444384,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.384",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283929,1732541444394,"fUST",-500.0,0.00024641,2,"2024-11-25T13:30:44.394",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283930,1732541444403,"fUST",-500.0,0.00024642,2,"2024-11-25T13:30:44.403",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283931,1732541444415,"fUST",-500.0,0.00024642,2,"2024-11-25T13:30:44.415",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283932,1732541444425,"fUST",-500.0,0.00024642,2,"2024-11-25T13:30:44.425",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283933,1732541444435,"fUST",-1000.0,0.00024772,2,"2024-11-25T13:30:44.435",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283934,1732541444443,"fUST",-500.0,0.00024796,2,"2024-11-25T13:30:44.443",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283935,1732541444452,"fUST",-500.0,0.00024796,2,"2024-11-25T13:30:44.452",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283936,1732541444461,"fUST",-671.63,0.00024796,2,"2024-11-25T13:30:44.461",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283937,1732541444471,"fUST",-500.0,0.00024796,2,"2024-11-25T13:30:44.471",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283938,1732541444480,"fUST",-500.0,0.00024796,2,"2024-11-25T13:30:44.480",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283939,1732541444489,"fUST",-565.69376315,0.00024815,2,"2024-11-25T13:30:44.489",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283941,1732541444499,"fUST",-372.8,0.00024912,2,"2024-11-25T13:30:44.499",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283943,1732541444508,"fUST",-570.88,0.00024912,2,"2024-11-25T13:30:44.508",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283945,1732541444517,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.517",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283947,1732541444527,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.527",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283949,1732541444537,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.537",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283950,1732541444546,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.546",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283952,1732541444556,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.556",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283954,1732541444565,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.565",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283956,1732541444575,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.575",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283958,1732541444584,"fUST",-217.66,0.00024912,2,"2024-11-25T13:30:44.584",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283960,1732541444593,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.593",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283962,1732541444603,"fUST",-529.61,0.00024912,2,"2024-11-25T13:30:44.603",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283964,1732541444613,"fUST",-3987.93,0.00024912,2,"2024-11-25T13:30:44.613",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283966,1732541444623,"fUST",-1080.41,0.00024912,2,"2024-11-25T13:30:44.623",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283968,1732541444633,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.633",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283970,1732541444643,"fUST",-563.74,0.00024912,2,"2024-11-25T13:30:44.643",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283972,1732541444653,"fUST",-1641.26,0.00024912,2,"2024-11-25T13:30:44.653",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283974,1732541444664,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.664",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283976,1732541444674,"fUST",-1170.12,0.00024912,2,"2024-11-25T13:30:44.674",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283978,1732541444685,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.685",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283980,1732541444694,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.694",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283982,1732541444704,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.704",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283984,1732541444713,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.713",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283986,1732541444723,"fUST",-580.39,0.00024912,2,"2024-11-25T13:30:44.723",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283988,1732541444732,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.732",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283990,1732541444741,"fUST",-601.0,0.00024912,2,"2024-11-25T13:30:44.741",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283992,1732541444751,"fUST",-6336.72,0.00024912,2,"2024-11-25T13:30:44.751",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283994,1732541444760,"fUST",-620.04,0.00024912,2,"2024-11-25T13:30:44.760",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283995,1732541444769,"fUST",-500.0,0.00024912,2,"2024-11-25T13:30:44.769",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343283997,1732541444779,"fUST",-245.56,0.00024915,2,"2024-11-25T13:30:44.779",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284000,1732541444788,"fUST",-500.0,0.00024915,2,"2024-11-25T13:30:44.788",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284001,1732541444798,"fUST",-500.0,0.00024915,2,"2024-11-25T13:30:44.798",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284003,1732541444808,"fUST",-500.0,0.00024915,2,"2024-11-25T13:30:44.808",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284005,1732541444817,"fUST",-500.0,0.00024915,2,"2024-11-25T13:30:44.817",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284007,1732541444827,"fUST",-500.0,0.00024916,2,"2024-11-25T13:30:44.827",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284008,1732541444836,"fUST",-500.0,0.00024916,2,"2024-11-25T13:30:44.836",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284009,1732541444846,"fUST",-500.0,0.0002507,2,"2024-11-25T13:30:44.846",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284010,1732541444856,"fUST",-500.0,0.0002507,2,"2024-11-25T13:30:44.856",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284011,1732541444866,"fUST",-671.63,0.0002507,2,"2024-11-25T13:30:44.866",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284012,1732541444875,"fUST",-500.0,0.0002507,2,"2024-11-25T13:30:44.875",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284015,1732541444885,"fUST",-500.0,0.0002507,2,"2024-11-25T13:30:44.885",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284016,1732541444895,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.895",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284019,1732541444904,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.904",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284020,1732541444916,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.916",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284022,1732541444926,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.926",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284024,1732541444935,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.935",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284026,1732541444944,"fUST",-639.4,0.00025186,2,"2024-11-25T13:30:44.944",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284028,1732541444954,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.954",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284030,1732541444963,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.963",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284033,1732541444973,"fUST",-3987.93,0.00025186,2,"2024-11-25T13:30:44.973",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284035,1732541444982,"fUST",-1080.41,0.00025186,2,"2024-11-25T13:30:44.982",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284036,1732541444991,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:44.991",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284038,1732541445001,"fUST",-563.74,0.00025186,2,"2024-11-25T13:30:45.001",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284041,1732541445011,"fUST",-1641.26,0.00025186,2,"2024-11-25T13:30:45.011",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284043,1732541445021,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.021",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284045,1732541445030,"fUST",-1170.12,0.00025186,2,"2024-11-25T13:30:45.030",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284047,1732541445041,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.041",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284049,1732541445050,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.050",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284051,1732541445060,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.060",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284053,1732541445070,"fUST",-398.2,0.00025186,2,"2024-11-25T13:30:45.070",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284054,1732541445079,"fUST",-580.39,0.00025186,2,"2024-11-25T13:30:45.079",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284056,1732541445089,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.089",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284059,1732541445098,"fUST",-6336.72,0.00025186,2,"2024-11-25T13:30:45.098",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284060,1732541445107,"fUST",-620.04,0.00025186,2,"2024-11-25T13:30:45.107",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284063,1732541445117,"fUST",-500.0,0.00025186,2,"2024-11-25T13:30:45.117",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284065,1732541445127,"fUST",-500.0,0.00025189,2,"2024-11-25T13:30:45.127",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284067,1732541445136,"fUST",-500.0,0.00025189,2,"2024-11-25T13:30:45.136",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284069,1732541445146,"fUST",-623.06,0.00025189,2,"2024-11-25T13:30:45.146",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284071,1732541445157,"fUST",-500.0,0.00025189,2,"2024-11-25T13:30:45.157",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284073,1732541445170,"fUST",-541.12643118,0.0002519,2,"2024-11-25T13:30:45.170",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284074,1732541445179,"fUST",-500.0,0.0002519,2,"2024-11-25T13:30:45.179",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284076,1732541445190,"fUST",-500.0,0.00025344,2,"2024-11-25T13:30:45.190",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284078,1732541445199,"fUST",-209.58,0.00025344,2,"2024-11-25T13:30:45.199",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284080,1732541445208,"fUST",-671.63,0.00025344,2,"2024-11-25T13:30:45.208",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284082,1732541445217,"fUST",-500.0,0.00025344,2,"2024-11-25T13:30:45.217",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284084,1732541445229,"fUST",-500.0,0.00025344,2,"2024-11-25T13:30:45.229",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284087,1732541445241,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.241",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284089,1732541445254,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.254",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284091,1732541445266,"fUST",-255.2882395,0.0002546,2,"2024-11-25T13:30:45.266",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284093,1732541445278,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.278",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284096,1732541445292,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.292",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284098,1732541445309,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.309",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284100,1732541445329,"fUST",-597.83036661,0.0002546,2,"2024-11-25T13:30:45.329",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284102,1732541445353,"fUST",-3987.93,0.0002546,2,"2024-11-25T13:30:45.353",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284105,1732541445374,"fUST",-1080.41,0.0002546,2,"2024-11-25T13:30:45.374",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284107,1732541445394,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.394",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284109,1732541445416,"fUST",-563.74,0.0002546,2,"2024-11-25T13:30:45.416",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284111,1732541445439,"fUST",-1641.26,0.0002546,2,"2024-11-25T13:30:45.439",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284113,1732541445464,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.464",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284115,1732541445490,"fUST",-1170.12,0.0002546,2,"2024-11-25T13:30:45.490",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284118,1732541445517,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.517",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284120,1732541445543,"fUST",-369.04,0.0002546,2,"2024-11-25T13:30:45.543",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284122,1732541445569,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.569",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284126,1732541445589,"fUST",-580.39,0.0002546,2,"2024-11-25T13:30:45.589",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284128,1732541445601,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.601",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284130,1732541445613,"fUST",-6336.72,0.0002546,2,"2024-11-25T13:30:45.613",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284132,1732541445624,"fUST",-620.04,0.0002546,2,"2024-11-25T13:30:45.624",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284135,1732541445635,"fUST",-500.0,0.0002546,2,"2024-11-25T13:30:45.635",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284137,1732541445646,"fUST",-500.0,0.00025463,2,"2024-11-25T13:30:45.646",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284139,1732541445656,"fUST",-500.0,0.00025463,2,"2024-11-25T13:30:45.656",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284141,1732541445669,"fUST",-500.0,0.00025463,2,"2024-11-25T13:30:45.669",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284143,1732541445680,"fUST",-500.0,0.00025618,2,"2024-11-25T13:30:45.680",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284145,1732541445692,"fUST",-671.63,0.00025618,2,"2024-11-25T13:30:45.692",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284148,1732541445705,"fUST",-500.0,0.00025618,2,"2024-11-25T13:30:45.705",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284150,1732541445716,"fUST",-204.97,0.00025618,2,"2024-11-25T13:30:45.716",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284152,1732541445727,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.727",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284154,1732541445737,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.737",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284156,1732541445747,"fUST",-285.34,0.00025734,2,"2024-11-25T13:30:45.747",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284158,1732541445758,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.758",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284161,1732541445769,"fUST",-263.78,0.00025734,2,"2024-11-25T13:30:45.769",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284163,1732541445779,"fUST",-3987.93,0.00025734,2,"2024-11-25T13:30:45.779",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284165,1732541445791,"fUST",-1080.41,0.00025734,2,"2024-11-25T13:30:45.791",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284167,1732541445804,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.804",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284170,1732541445815,"fUST",-563.74,0.00025734,2,"2024-11-25T13:30:45.815",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284172,1732541445828,"fUST",-1641.26,0.00025734,2,"2024-11-25T13:30:45.828",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284174,1732541445841,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.841",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284176,1732541445853,"fUST",-1170.12,0.00025734,2,"2024-11-25T13:30:45.853",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284179,1732541445866,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.866",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284181,1732541445877,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.877",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284182,1732541445888,"fUST",-580.39,0.00025734,2,"2024-11-25T13:30:45.888",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284183,1732541445900,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.900",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284184,1732541445912,"fUST",-6336.72,0.00025734,2,"2024-11-25T13:30:45.912",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284185,1732541445924,"fUST",-620.04,0.00025734,2,"2024-11-25T13:30:45.924",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284186,1732541445933,"fUST",-500.0,0.00025734,2,"2024-11-25T13:30:45.933",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284187,1732541445943,"fUST",-500.0,0.00025737,2,"2024-11-25T13:30:45.943",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284188,1732541445954,"fUST",-500.0,0.00025737,2,"2024-11-25T13:30:45.954",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284189,1732541445965,"fUST",-500.0,0.00025737,2,"2024-11-25T13:30:45.965",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284190,1732541445977,"fUST",-500.0,0.00025774,2,"2024-11-25T13:30:45.977",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284191,1732541445989,"fUST",-18845.29,0.000258,2,"2024-11-25T13:30:45.989",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284192,1732541446002,"fUST",-500.0,0.00025892,2,"2024-11-25T13:30:46.002",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284193,1732541446014,"fUST",-671.63,0.00025892,2,"2024-11-25T13:30:46.014",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284194,1732541446025,"fUST",-500.0,0.00025892,2,"2024-11-25T13:30:46.025",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284195,1732541446035,"fUST",-553.95,0.00026008,2,"2024-11-25T13:30:46.035",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284196,1732541446044,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.044",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284197,1732541446055,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.055",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284198,1732541446066,"fUST",-3987.93,0.00026008,2,"2024-11-25T13:30:46.066",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284199,1732541446076,"fUST",-1080.41,0.00026008,2,"2024-11-25T13:30:46.076",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284200,1732541446088,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.088",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284202,1732541446099,"fUST",-563.74,0.00026008,2,"2024-11-25T13:30:46.099",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284205,1732541446110,"fUST",-1641.26,0.00026008,2,"2024-11-25T13:30:46.110",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284208,1732541446120,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.120",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284211,1732541446131,"fUST",-1170.12,0.00026008,2,"2024-11-25T13:30:46.131",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284214,1732541446142,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.142",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284217,1732541446152,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.152",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284220,1732541446164,"fUST",-580.39,0.00026008,2,"2024-11-25T13:30:46.164",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284223,1732541446175,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.175",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284226,1732541446186,"fUST",-6336.72,0.00026008,2,"2024-11-25T13:30:46.186",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284229,1732541446197,"fUST",-620.04,0.00026008,2,"2024-11-25T13:30:46.197",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284231,1732541446207,"fUST",-500.0,0.00026008,2,"2024-11-25T13:30:46.207",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284233,1732541446218,"fUST",-500.0,0.00026011,2,"2024-11-25T13:30:46.218",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284235,1732541446228,"fUST",-500.0,0.00026011,2,"2024-11-25T13:30:46.228",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284237,1732541446241,"fUST",-502.96,0.00026011,2,"2024-11-25T13:30:46.241",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284239,1732541446252,"fUST",-500.0,0.00026166,2,"2024-11-25T13:30:46.252",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284241,1732541446262,"fUST",-671.63,0.00026166,2,"2024-11-25T13:30:46.262",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284244,1732541446273,"fUST",-500.0,0.00026166,2,"2024-11-25T13:30:46.273",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284246,1732541446284,"fUST",-159.01,0.00026282,2,"2024-11-25T13:30:46.284",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284248,1732541446294,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.294",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284250,1732541446305,"fUST",-3987.93,0.00026282,2,"2024-11-25T13:30:46.305",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284252,1732541446315,"fUST",-1080.41,0.00026282,2,"2024-11-25T13:30:46.315",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284254,1732541446326,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.326",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284256,1732541446336,"fUST",-563.74,0.00026282,2,"2024-11-25T13:30:46.336",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284259,1732541446350,"fUST",-1641.26,0.00026282,2,"2024-11-25T13:30:46.350",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284261,1732541446360,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.360",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284263,1732541446371,"fUST",-1170.12,0.00026282,2,"2024-11-25T13:30:46.371",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284265,1732541446383,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.383",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284267,1732541446395,"fUST",-333.84,0.00026282,2,"2024-11-25T13:30:46.395",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284270,1732541446406,"fUST",-580.39,0.00026282,2,"2024-11-25T13:30:46.406",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284272,1732541446419,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.419",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284274,1732541446430,"fUST",-6336.72,0.00026282,2,"2024-11-25T13:30:46.430",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284276,1732541446440,"fUST",-620.04,0.00026282,2,"2024-11-25T13:30:46.440",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284278,1732541446451,"fUST",-500.0,0.00026282,2,"2024-11-25T13:30:46.451",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284280,1732541446461,"fUST",-500.0,0.00026285,2,"2024-11-25T13:30:46.461",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284282,1732541446472,"fUST",-500.0,0.00026285,2,"2024-11-25T13:30:46.472",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284284,1732541446482,"fUST",-500.0,0.0002644,2,"2024-11-25T13:30:46.482",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284286,1732541446492,"fUST",-671.63,0.0002644,2,"2024-11-25T13:30:46.492",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284288,1732541446503,"fUST",-500.0,0.0002644,2,"2024-11-25T13:30:46.503",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284290,1732541446513,"fUST",-500.0,0.00026556,2,"2024-11-25T13:30:46.513",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284293,1732541446524,"fUST",-3987.93,0.00026556,2,"2024-11-25T13:30:46.524",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284295,1732541446534,"fUST",-1080.41,0.00026556,2,"2024-11-25T13:30:46.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284297,1732541446545,"fUST",-563.74,0.00026556,2,"2024-11-25T13:30:46.545",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284299,1732541446555,"fUST",-1641.26,0.00026556,2,"2024-11-25T13:30:46.555",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284301,1732541446566,"fUST",-500.0,0.00026556,2,"2024-11-25T13:30:46.566",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284303,1732541446577,"fUST",-1170.12,0.00026556,2,"2024-11-25T13:30:46.577",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284305,1732541446588,"fUST",-500.0,0.00026556,2,"2024-11-25T13:30:46.588",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284307,1732541446598,"fUST",-580.39,0.00026556,2,"2024-11-25T13:30:46.598",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284309,1732541446609,"fUST",-500.0,0.00026556,2,"2024-11-25T13:30:46.609",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284311,1732541446620,"fUST",-6336.72,0.00026556,2,"2024-11-25T13:30:46.620",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284313,1732541446630,"fUST",-620.04,0.00026556,2,"2024-11-25T13:30:46.630",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284327,1732541446757,"fUST",-500.0,0.00026556,2,"2024-11-25T13:30:46.757",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284330,1732541446770,"fUST",-500.0,0.00026559,2,"2024-11-25T13:30:46.770",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284332,1732541446780,"fUST",-500.0,0.00026559,2,"2024-11-25T13:30:46.780",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284334,1732541446789,"fUST",-271.01,0.00026714,2,"2024-11-25T13:30:46.789",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284336,1732541446798,"fUST",-671.63,0.00026714,2,"2024-11-25T13:30:46.798",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284338,1732541446807,"fUST",-500.0,0.00026714,2,"2024-11-25T13:30:46.807",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284340,1732541446816,"fUST",-500.0,0.0002683,2,"2024-11-25T13:30:46.816",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284342,1732541446826,"fUST",-3987.93,0.0002683,2,"2024-11-25T13:30:46.826",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284344,1732541446834,"fUST",-1080.41,0.0002683,2,"2024-11-25T13:30:46.834",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284346,1732541446843,"fUST",-563.74,0.0002683,2,"2024-11-25T13:30:46.843",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284348,1732541446852,"fUST",-1641.26,0.0002683,2,"2024-11-25T13:30:46.852",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284350,1732541446862,"fUST",-500.0,0.0002683,2,"2024-11-25T13:30:46.862",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284352,1732541446871,"fUST",-1170.12,0.0002683,2,"2024-11-25T13:30:46.871",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284354,1732541446881,"fUST",-500.0,0.0002683,2,"2024-11-25T13:30:46.881",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284356,1732541446890,"fUST",-580.39,0.0002683,2,"2024-11-25T13:30:46.890",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284358,1732541446900,"fUST",-500.0,0.0002683,2,"2024-11-25T13:30:46.900",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284360,1732541446910,"fUST",-6336.72,0.0002683,2,"2024-11-25T13:30:46.910",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284362,1732541446922,"fUST",-620.04,0.0002683,2,"2024-11-25T13:30:46.922",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284364,1732541446931,"fUST",-199.9,0.0002683,2,"2024-11-25T13:30:46.931",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284366,1732541446940,"fUST",-500.0,0.00026833,2,"2024-11-25T13:30:46.940",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284368,1732541446949,"fUST",-500.0,0.00026833,2,"2024-11-25T13:30:46.949",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284370,1732541446958,"fUST",-671.63,0.00026988,2,"2024-11-25T13:30:46.958",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284372,1732541446967,"fUST",-500.0,0.00026988,2,"2024-11-25T13:30:46.967",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284373,1732541446976,"fUST",-437.32,0.00027104,2,"2024-11-25T13:30:46.976",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284375,1732541446986,"fUST",-3987.93,0.00027104,2,"2024-11-25T13:30:46.986",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284378,1732541446995,"fUST",-1080.41,0.00027104,2,"2024-11-25T13:30:46.995",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284380,1732541447005,"fUST",-563.74,0.00027104,2,"2024-11-25T13:30:47.005",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284381,1732541447013,"fUST",-1641.26,0.00027104,2,"2024-11-25T13:30:47.013",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284384,1732541447023,"fUST",-372.11152112,0.00027104,2,"2024-11-25T13:30:47.023",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284386,1732541447032,"fUST",-1170.12,0.00027104,2,"2024-11-25T13:30:47.032",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284387,1732541447041,"fUST",-500.0,0.00027104,2,"2024-11-25T13:30:47.041",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284390,1732541447051,"fUST",-580.39,0.00027104,2,"2024-11-25T13:30:47.051",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284392,1732541447061,"fUST",-500.0,0.00027104,2,"2024-11-25T13:30:47.061",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284394,1732541447070,"fUST",-6336.72,0.00027104,2,"2024-11-25T13:30:47.070",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284396,1732541447080,"fUST",-620.04,0.00027104,2,"2024-11-25T13:30:47.080",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284398,1732541447090,"fUST",-500.0,0.00027107,2,"2024-11-25T13:30:47.090",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284400,1732541447099,"fUST",-500.0,0.00027107,2,"2024-11-25T13:30:47.099",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284402,1732541447109,"fUST",-671.63,0.00027262,2,"2024-11-25T13:30:47.109",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284404,1732541447118,"fUST",-500.0,0.00027262,2,"2024-11-25T13:30:47.118",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284406,1732541447128,"fUST",-3987.93,0.00027378,2,"2024-11-25T13:30:47.128",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284408,1732541447137,"fUST",-1080.41,0.00027378,2,"2024-11-25T13:30:47.137",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284410,1732541447147,"fUST",-563.74,0.00027378,2,"2024-11-25T13:30:47.147",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284412,1732541447156,"fUST",-1641.26,0.00027378,2,"2024-11-25T13:30:47.156",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284414,1732541447168,"fUST",-1170.12,0.00027378,2,"2024-11-25T13:30:47.168",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284416,1732541447177,"fUST",-500.0,0.00027378,2,"2024-11-25T13:30:47.177",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284418,1732541447186,"fUST",-580.39,0.00027378,2,"2024-11-25T13:30:47.186",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284420,1732541447195,"fUST",-500.0,0.00027378,2,"2024-11-25T13:30:47.195",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284422,1732541447205,"fUST",-6336.72,0.00027378,2,"2024-11-25T13:30:47.205",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284424,1732541447216,"fUST",-620.04,0.00027378,2,"2024-11-25T13:30:47.216",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284426,1732541447228,"fUST",-500.0,0.00027381,2,"2024-11-25T13:30:47.228",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284428,1732541447237,"fUST",-500.0,0.00027381,2,"2024-11-25T13:30:47.237",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284430,1732541447247,"fUST",-500.0,0.00027397,2,"2024-11-25T13:30:47.247",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284432,1732541447256,"fUST",-153.0,0.000274,30,"2024-11-25T13:30:47.256",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284434,1732541447265,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.265",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284436,1732541447274,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.274",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284438,1732541447285,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.285",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284440,1732541447294,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.294",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284442,1732541447304,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.304",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284444,1732541447313,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.313",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284446,1732541447322,"fUST",-153.0,0.00027452,30,"2024-11-25T13:30:47.322",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284448,1732541447331,"fUST",-671.63,0.00027536,2,"2024-11-25T13:30:47.331",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284450,1732541447340,"fUST",-500.0,0.00027536,2,"2024-11-25T13:30:47.340",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284452,1732541447353,"fUST",-3987.93,0.00027652,2,"2024-11-25T13:30:47.353",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284454,1732541447362,"fUST",-1080.41,0.00027652,2,"2024-11-25T13:30:47.362",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284456,1732541447371,"fUST",-563.74,0.00027652,2,"2024-11-25T13:30:47.371",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284458,1732541447381,"fUST",-1641.26,0.00027652,2,"2024-11-25T13:30:47.381",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284460,1732541447390,"fUST",-1170.12,0.00027652,2,"2024-11-25T13:30:47.390",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284462,1732541447400,"fUST",-281.86,0.00027652,2,"2024-11-25T13:30:47.400",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284464,1732541447409,"fUST",-580.39,0.00027652,2,"2024-11-25T13:30:47.409",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284466,1732541447422,"fUST",-500.0,0.00027652,2,"2024-11-25T13:30:47.422",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284468,1732541447432,"fUST",-6336.72,0.00027652,2,"2024-11-25T13:30:47.432",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284470,1732541447441,"fUST",-620.04,0.00027652,2,"2024-11-25T13:30:47.441",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284472,1732541447451,"fUST",-288.46,0.00027655,2,"2024-11-25T13:30:47.451",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284474,1732541447460,"fUST",-500.0,0.00027655,2,"2024-11-25T13:30:47.460",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284476,1732541447469,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.469",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284478,1732541447478,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.478",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284480,1732541447488,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.488",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284482,1732541447497,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.497",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284484,1732541447507,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.507",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284486,1732541447515,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.515",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284488,1732541447525,"fUST",-153.0,0.00027674,30,"2024-11-25T13:30:47.525",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284490,1732541447534,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284492,1732541447543,"fUST",-212.7413024,0.00027674,30,"2024-11-25T13:30:47.543",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284494,1732541447552,"fUST",-153.0,0.00027674,30,"2024-11-25T13:30:47.552",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284496,1732541447561,"fUST",-153.0,0.00027726,30,"2024-11-25T13:30:47.561",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284498,1732541447570,"fUST",-153.0,0.00027726,30,"2024-11-25T13:30:47.570",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284500,1732541447580,"fUST",-169.8330963,0.00027726,30,"2024-11-25T13:30:47.580",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284502,1732541447590,"fUST",-671.63,0.0002781,2,"2024-11-25T13:30:47.590",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284504,1732541447599,"fUST",-500.0,0.0002781,2,"2024-11-25T13:30:47.599",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284506,1732541447608,"fUST",-8748.1038829,0.00027822,2,"2024-11-25T13:30:47.608",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284508,1732541447617,"fUST",-3987.93,0.00027926,2,"2024-11-25T13:30:47.617",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284510,1732541447627,"fUST",-1080.41,0.00027926,2,"2024-11-25T13:30:47.627",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284512,1732541447636,"fUST",-563.74,0.00027926,2,"2024-11-25T13:30:47.636",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284514,1732541447645,"fUST",-1641.26,0.00027926,2,"2024-11-25T13:30:47.645",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284516,1732541447655,"fUST",-1170.12,0.00027926,2,"2024-11-25T13:30:47.655",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284518,1732541447665,"fUST",-580.39,0.00027926,2,"2024-11-25T13:30:47.665",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284520,1732541447674,"fUST",-500.0,0.00027926,2,"2024-11-25T13:30:47.674",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284522,1732541447684,"fUST",-6336.72,0.00027926,2,"2024-11-25T13:30:47.684",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284524,1732541447693,"fUST",-620.04,0.00027926,2,"2024-11-25T13:30:47.693",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284526,1732541447703,"fUST",-500.0,0.00027929,2,"2024-11-25T13:30:47.703",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284528,1732541447712,"fUST",-671.63,0.00028084,2,"2024-11-25T13:30:47.712",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284530,1732541447721,"fUST",-500.0,0.00028084,2,"2024-11-25T13:30:47.721",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284532,1732541447734,"fUST",-3987.93,0.000282,2,"2024-11-25T13:30:47.734",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284534,1732541447744,"fUST",-1080.41,0.000282,2,"2024-11-25T13:30:47.744",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284536,1732541447754,"fUST",-563.74,0.000282,2,"2024-11-25T13:30:47.754",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284538,1732541447763,"fUST",-1641.26,0.000282,2,"2024-11-25T13:30:47.763",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284540,1732541447773,"fUST",-1170.12,0.000282,2,"2024-11-25T13:30:47.773",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284542,1732541447782,"fUST",-580.39,0.000282,2,"2024-11-25T13:30:47.782",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284544,1732541447792,"fUST",-595.06,0.000282,2,"2024-11-25T13:30:47.792",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284546,1732541447801,"fUST",-6336.72,0.000282,2,"2024-11-25T13:30:47.801",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284548,1732541447810,"fUST",-620.04,0.000282,2,"2024-11-25T13:30:47.810",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284550,1732541447820,"fUST",-500.0,0.00028203,2,"2024-11-25T13:30:47.820",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284552,1732541447829,"fUST",-18845.29,0.000283,2,"2024-11-25T13:30:47.829",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284554,1732541447838,"fUST",-671.63,0.00028358,2,"2024-11-25T13:30:47.838",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284556,1732541447847,"fUST",-385.0,0.00028358,2,"2024-11-25T13:30:47.847",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284559,1732541447856,"fUST",-153.0,0.00028359,30,"2024-11-25T13:30:47.856",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284561,1732541447866,"fUST",-153.0,0.00028359,30,"2024-11-25T13:30:47.866",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284563,1732541447875,"fUST",-153.0,0.00028359,30,"2024-11-25T13:30:47.875",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284565,1732541447884,"fUST",-153.0,0.00028359,30,"2024-11-25T13:30:47.884",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284567,1732541447893,"fUST",-336.4785496,0.00028359,30,"2024-11-25T13:30:47.893",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284569,1732541447902,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.902",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284571,1732541447911,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.911",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284573,1732541447922,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.922",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284574,1732541447932,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.932",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284576,1732541447941,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.941",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284579,1732541447951,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.951",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284580,1732541447960,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.960",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284582,1732541447969,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.969",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284584,1732541447978,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.978",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284587,1732541447990,"fUST",-153.0,0.00028411,30,"2024-11-25T13:30:47.990",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284588,1732541448000,"fUST",-3987.93,0.00028474,2,"2024-11-25T13:30:48.000",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284591,1732541448010,"fUST",-1080.41,0.00028474,2,"2024-11-25T13:30:48.010",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284593,1732541448020,"fUST",-563.74,0.00028474,2,"2024-11-25T13:30:48.020",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284595,1732541448029,"fUST",-1641.26,0.00028474,2,"2024-11-25T13:30:48.029",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284597,1732541448039,"fUST",-1170.12,0.00028474,2,"2024-11-25T13:30:48.039",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284599,1732541448048,"fUST",-580.39,0.00028474,2,"2024-11-25T13:30:48.048",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284601,1732541448057,"fUST",-6336.72,0.00028474,2,"2024-11-25T13:30:48.057",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284603,1732541448066,"fUST",-620.04,0.00028474,2,"2024-11-25T13:30:48.066",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284605,1732541448075,"fUST",-500.0,0.00028477,2,"2024-11-25T13:30:48.075",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284606,1732541448084,"fUST",-212.7413024,0.00028496,30,"2024-11-25T13:30:48.084",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284608,1732541448093,"fUST",-212.7413024,0.00028496,30,"2024-11-25T13:30:48.093",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284610,1732541448102,"fUST",-674.81,0.000285,2,"2024-11-25T13:30:48.102",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284612,1732541448112,"fUST",-671.63,0.00028632,2,"2024-11-25T13:30:48.112",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284615,1732541448122,"fUST",-3987.93,0.00028748,2,"2024-11-25T13:30:48.122",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284617,1732541448130,"fUST",-1080.41,0.00028748,2,"2024-11-25T13:30:48.130",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284619,1732541448139,"fUST",-563.74,0.00028748,2,"2024-11-25T13:30:48.139",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284621,1732541448148,"fUST",-1641.26,0.00028748,2,"2024-11-25T13:30:48.148",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284623,1732541448158,"fUST",-1170.12,0.00028748,2,"2024-11-25T13:30:48.158",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284625,1732541448169,"fUST",-580.39,0.00028748,2,"2024-11-25T13:30:48.169",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284627,1732541448179,"fUST",-6336.72,0.00028748,2,"2024-11-25T13:30:48.179",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284629,1732541448188,"fUST",-620.04,0.00028748,2,"2024-11-25T13:30:48.188",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284631,1732541448197,"fUST",-500.0,0.00028751,2,"2024-11-25T13:30:48.197",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284633,1732541448206,"fUST",-162774.99509203,0.000289,5,"2024-11-25T13:30:48.206",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284635,1732541448216,"fUST",-671.63,0.00028906,2,"2024-11-25T13:30:48.216",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284637,1732541448225,"fUST",-3987.96,0.00029022,2,"2024-11-25T13:30:48.225",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284639,1732541448234,"fUST",-1080.53,0.00029022,2,"2024-11-25T13:30:48.234",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284641,1732541448244,"fUST",-563.87,0.00029022,2,"2024-11-25T13:30:48.244",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284643,1732541448253,"fUST",-1641.42,0.00029022,2,"2024-11-25T13:30:48.253",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284645,1732541448262,"fUST",-1170.26,0.00029022,2,"2024-11-25T13:30:48.262",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284647,1732541448271,"fUST",-580.61,0.00029022,2,"2024-11-25T13:30:48.271",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284649,1732541448281,"fUST",-6336.9182,0.00029022,2,"2024-11-25T13:30:48.281",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284651,1732541448290,"fUST",-620.1,0.00029022,2,"2024-11-25T13:30:48.290",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284653,1732541448300,"fUST",-500.0,0.00029025,2,"2024-11-25T13:30:48.300",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284655,1732541448309,"fUST",-288.182,0.00029042,2,"2024-11-25T13:30:48.309",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284657,1732541448318,"fUST",-529.0,0.00029077,2,"2024-11-25T13:30:48.318",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284659,1732541448327,"fUST",-1107.0,0.00029077,2,"2024-11-25T13:30:48.327",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284661,1732541448337,"fUST",-1333.571,0.00029077,2,"2024-11-25T13:30:48.337",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284663,1732541448349,"fUST",-500.0,0.00029173,5,"2024-11-25T13:30:48.349",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284665,1732541448359,"fUST",-500.0,0.00029173,5,"2024-11-25T13:30:48.359",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284667,1732541448368,"fUST",-671.63,0.0002918,2,"2024-11-25T13:30:48.368",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284669,1732541448377,"fUST",-4527.82887351,0.0002918,30,"2024-11-25T13:30:48.377",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284671,1732541448387,"fUST",-575.61232686,0.00029183,2,"2024-11-25T13:30:48.387",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284673,1732541448397,"fUST",-250000.0,0.00029183,2,"2024-11-25T13:30:48.397",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284675,1732541448407,"fUST",-501.3330157,0.00029284,11,"2024-11-25T13:30:48.407",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284677,1732541448416,"fUST",-568.11139444,0.00029284,11,"2024-11-25T13:30:48.416",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284679,1732541448428,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.428",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284681,1732541448438,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.438",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284683,1732541448447,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.447",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284685,1732541448456,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.456",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284687,1732541448466,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.466",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284689,1732541448475,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.475",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284691,1732541448485,"fUST",-151.0,0.00029289,7,"2024-11-25T13:30:48.485",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284693,1732541448494,"fUST",-2644758.99665776,0.00029298,10,"2024-11-25T13:30:48.494",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284700,1732541448551,"fUST",-463.60001,0.00029298,10,"2024-11-25T13:30:48.551",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284702,1732541448563,"fUST",-266.54277529,0.00029298,10,"2024-11-25T13:30:48.563",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284706,1732541448589,"fUST",-150525.4958731,0.00029298,10,"2024-11-25T13:30:48.589",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284708,1732541448601,"fUST",-5966.07343446,0.00029298,10,"2024-11-25T13:30:48.601",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284711,1732541448612,"fUST",-11311.4856374,0.00029298,10,"2024-11-25T13:30:48.612",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284713,1732541448622,"fUST",-6985.21615269,0.00029298,10,"2024-11-25T13:30:48.622",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343284715,1732541448633,"fUST",-13943.60508014,0.00029298,10,"2024-11-25T13:30:48.633",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285104,1732541606704,"fUST",298.8241495,0.00021461,2,"2024-11-25T13:33:26.704",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285105,1732541621428,"fUST",182.644028,0.00021187,2,"2024-11-25T13:33:41.428",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285107,1732541720470,"fUST",164.007238,0.00013973,2,"2024-11-25T13:35:20.470",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285108,1732541786673,"fUST",263.1876127,0.00021657,2,"2024-11-25T13:36:26.673",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285109,1732541801785,"fUST",688.904841,0.00021657,2,"2024-11-25T13:36:41.785",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285123,1732541936601,"fUST",1008.5750769,0.00021247,2,"2024-11-25T13:38:56.601",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285124,1732541937109,"fUST",171.6098085,0.00021247,2,"2024-11-25T13:38:57.109",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285125,1732542095525,"fUST",199.0,0.00025,120,"2024-11-25T13:41:35.525",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285126,1732542172134,"fUST",1224.0547917,0.00021371,2,"2024-11-25T13:42:52.134",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285127,1732542190621,"fUST",250.0,0.00021212,2,"2024-11-25T13:43:10.621",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285128,1732542350894,"fUST",24900.0,0.00021202,2,"2024-11-25T13:45:50.894",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285129,1732542397499,"fUST",164.007238,0.00013973,2,"2024-11-25T13:46:37.499",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285156,1732542632257,"fUST",-160.0,0.00022,2,"2024-11-25T13:50:32.257",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285157,1732542632267,"fUST",-294.0,0.00022,2,"2024-11-25T13:50:32.267",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285158,1732542632277,"fUST",-528.6899253,0.00022,2,"2024-11-25T13:50:32.277",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285159,1732542632286,"fUST",-268.04361047,0.00022191,2,"2024-11-25T13:50:32.286",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285160,1732542632295,"fUST",-294.0,0.00022192,2,"2024-11-25T13:50:32.295",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285161,1732542632304,"fUST",-300.0,0.00022198,2,"2024-11-25T13:50:32.304",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285162,1732542632314,"fUST",-6345.0,0.00022198,2,"2024-11-25T13:50:32.314",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285163,1732542632323,"fUST",-500.0,0.00022201,2,"2024-11-25T13:50:32.323",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285164,1732542632332,"fUST",-500.0,0.00022201,2,"2024-11-25T13:50:32.332",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285165,1732542632342,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.342",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285166,1732542632351,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.351",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285167,1732542632361,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.361",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285168,1732542632370,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.370",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285169,1732542632379,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.379",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285170,1732542632390,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.390",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285171,1732542632399,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.399",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285172,1732542632408,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.408",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285173,1732542632417,"fUST",-441.46,0.00022202,2,"2024-11-25T13:50:32.417",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285174,1732542632426,"fUST",-553.18,0.00022202,2,"2024-11-25T13:50:32.426",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285175,1732542632435,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.435",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285176,1732542632444,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.444",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285177,1732542632453,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.453",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285178,1732542632462,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.462",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285179,1732542632472,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.472",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285180,1732542632484,"fUST",-249.40727326,0.00022202,2,"2024-11-25T13:50:32.484",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285181,1732542632493,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.493",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285182,1732542632502,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.502",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285183,1732542632512,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.512",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285184,1732542632521,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.521",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285185,1732542632530,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.530",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285186,1732542632539,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.539",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285187,1732542632547,"fUST",-271.8,0.00022202,2,"2024-11-25T13:50:32.547",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285188,1732542632557,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.557",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285189,1732542632567,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.567",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285190,1732542632577,"fUST",-469.04,0.00022202,2,"2024-11-25T13:50:32.577",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285191,1732542632586,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.586",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285192,1732542632595,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.595",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285193,1732542632604,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.604",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285194,1732542632613,"fUST",-617.7,0.00022202,2,"2024-11-25T13:50:32.613",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285195,1732542632622,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:32.622",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285196,1732542632631,"fUST",-688.904841,0.00022342,2,"2024-11-25T13:50:32.631",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285197,1732542632643,"fUST",-717.7295748,0.00022376,2,"2024-11-25T13:50:32.643",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285198,1732542632656,"fUST",-298.59,0.00022475,2,"2024-11-25T13:50:32.656",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285199,1732542632666,"fUST",-500.0,0.00022475,2,"2024-11-25T13:50:32.666",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285200,1732542632681,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.681",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285201,1732542632690,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.690",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285202,1732542632699,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.699",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285203,1732542632708,"fUST",-524.44,0.00022476,2,"2024-11-25T13:50:32.708",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285204,1732542632717,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.717",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285205,1732542632726,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.726",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285206,1732542632736,"fUST",-399.48,0.00022476,2,"2024-11-25T13:50:32.736",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285207,1732542632745,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.745",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285208,1732542632754,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.754",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285209,1732542632767,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.767",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285210,1732542632776,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.776",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285211,1732542632786,"fUST",-278.74,0.00022476,2,"2024-11-25T13:50:32.786",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285212,1732542632795,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.795",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285213,1732542632805,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.805",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285214,1732542632814,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:32.814",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285215,1732542632824,"fUST",-378.5,0.00022476,2,"2024-11-25T13:50:32.824",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285216,1732542632833,"fUST",-527.93,0.00022476,2,"2024-11-25T13:50:32.833",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285217,1732542632843,"fUST",-332.5,0.00022476,2,"2024-11-25T13:50:32.843",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285218,1732542632852,"fUST",-515.76,0.00022476,2,"2024-11-25T13:50:32.852",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285219,1732542632862,"fUST",-610.43347322,0.0002272,2,"2024-11-25T13:50:32.862",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285220,1732542632872,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.872",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285221,1732542632881,"fUST",-591.38,0.0002272,2,"2024-11-25T13:50:32.881",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285222,1732542632900,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.900",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285223,1732542632909,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.909",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285224,1732542632919,"fUST",-403.3,0.0002272,2,"2024-11-25T13:50:32.919",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285225,1732542632929,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.929",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285226,1732542632938,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.938",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285227,1732542632948,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.948",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285228,1732542632957,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.957",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285229,1732542632966,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.966",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285230,1732542632978,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.978",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285231,1732542632988,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.988",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285232,1732542632997,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:32.997",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285233,1732542633007,"fUST",-217.76,0.0002272,2,"2024-11-25T13:50:33.007",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285234,1732542633016,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.016",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285235,1732542633026,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.026",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285236,1732542633035,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.035",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285237,1732542633044,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.044",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285238,1732542633054,"fUST",-610.26266342,0.0002272,2,"2024-11-25T13:50:33.054",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285239,1732542633063,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.063",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285240,1732542633072,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.072",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285241,1732542633082,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.082",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285242,1732542633092,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.092",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285243,1732542633102,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.102",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285244,1732542633112,"fUST",-500.0,0.0002272,2,"2024-11-25T13:50:33.112",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285245,1732542633122,"fUST",-198.32020318,0.0002272,2,"2024-11-25T13:50:33.122",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285246,1732542633132,"fUST",-500.47876774,0.00022721,2,"2024-11-25T13:50:33.132",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285247,1732542633147,"fUST",-500.0,0.00022749,2,"2024-11-25T13:50:33.147",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285248,1732542633157,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:33.157",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285249,1732542633167,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:33.167",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285250,1732542633176,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:33.176",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285251,1732542633186,"fUST",-406.22,0.0002275,2,"2024-11-25T13:50:33.186",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285252,1732542633197,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:33.197",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285253,1732542633206,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:33.206",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285254,1732542633216,"fUST",-352.22708674,0.0002275,2,"2024-11-25T13:50:33.216",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285255,1732542633227,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.227",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285256,1732542633238,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.238",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285257,1732542633249,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.249",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285258,1732542633259,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.259",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285259,1732542633268,"fUST",-444.69494463,0.00022985,2,"2024-11-25T13:50:33.268",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285260,1732542633278,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.278",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285261,1732542633288,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.288",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285262,1732542633298,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.298",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285263,1732542633308,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.308",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285264,1732542633317,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.317",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285265,1732542633327,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.327",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285266,1732542633336,"fUST",-424.55225007,0.00022985,2,"2024-11-25T13:50:33.336",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285267,1732542633346,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.346",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285268,1732542633356,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.356",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285269,1732542633365,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.365",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285270,1732542633375,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.375",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285271,1732542633385,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.385",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285272,1732542633397,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.397",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285273,1732542633407,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.407",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285274,1732542633417,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.417",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285275,1732542633427,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.427",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285276,1732542633437,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.437",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285277,1732542633448,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.448",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285278,1732542633458,"fUST",-268.78329909,0.00022985,2,"2024-11-25T13:50:33.458",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285279,1732542633468,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.468",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285280,1732542633478,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.478",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285281,1732542633489,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.489",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285282,1732542633499,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.499",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285283,1732542633509,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.509",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285284,1732542633519,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.519",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285285,1732542633528,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.528",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285286,1732542633538,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.538",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285287,1732542633549,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.549",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285288,1732542633559,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.559",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285289,1732542633569,"fUST",-450.0,0.00022985,2,"2024-11-25T13:50:33.569",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285290,1732542633579,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.579",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285291,1732542633589,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.589",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285292,1732542633705,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.705",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285293,1732542633717,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.717",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285294,1732542633727,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.727",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285295,1732542633738,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.738",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285296,1732542633748,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.748",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285297,1732542633759,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.759",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285298,1732542633769,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.769",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285299,1732542633780,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.780",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285300,1732542633790,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.790",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285301,1732542633801,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.801",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285302,1732542633812,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.812",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285303,1732542633822,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.822",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285304,1732542633833,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.833",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285305,1732542633843,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.843",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285306,1732542633854,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.854",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285307,1732542633865,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.865",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285308,1732542633875,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.875",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285309,1732542633886,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.886",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285310,1732542633896,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.896",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285311,1732542633907,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.907",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285312,1732542633917,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.917",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285313,1732542633928,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.928",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285314,1732542633938,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.938",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285315,1732542633948,"fUST",-218.6701139,0.00022985,2,"2024-11-25T13:50:33.948",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285316,1732542633959,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.959",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285317,1732542633969,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.969",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285318,1732542633980,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.980",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285319,1732542633990,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:33.990",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285320,1732542634000,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.000",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285321,1732542634011,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.011",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285322,1732542634022,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.022",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285323,1732542634032,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.032",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285324,1732542634043,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.043",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285325,1732542634053,"fUST",-619.4081552,0.00022985,2,"2024-11-25T13:50:34.053",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285326,1732542634062,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.062",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285327,1732542634072,"fUST",-219.00178224,0.00022985,2,"2024-11-25T13:50:34.072",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285328,1732542634082,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.082",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285329,1732542634093,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.093",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285330,1732542634103,"fUST",-618.79636505,0.00022985,2,"2024-11-25T13:50:34.103",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285331,1732542634113,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.113",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285332,1732542634123,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.123",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285333,1732542634134,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.134",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285334,1732542634146,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.146",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285335,1732542634157,"fUST",-499.99999999,0.00022985,2,"2024-11-25T13:50:34.157",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285336,1732542634167,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.167",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285337,1732542634178,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.178",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285338,1732542634188,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.188",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285339,1732542634198,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.198",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285340,1732542634208,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.208",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285341,1732542634218,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.218",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285342,1732542634228,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.228",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285343,1732542634238,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.238",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285344,1732542634247,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.247",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285345,1732542634257,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.257",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285346,1732542634267,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.267",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285347,1732542634277,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.277",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285348,1732542634288,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.288",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285349,1732542634299,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.299",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285350,1732542634309,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.309",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285351,1732542634320,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.320",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285352,1732542634330,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.330",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285353,1732542634340,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.340",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285354,1732542634350,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.350",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285355,1732542634360,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.360",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285356,1732542634371,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.371",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285357,1732542634380,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.380",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285358,1732542634393,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.393",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285359,1732542634403,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.403",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285360,1732542634413,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.413",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285361,1732542634423,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.423",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285362,1732542634433,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.433",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285363,1732542634443,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.443",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285364,1732542634452,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.452",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285365,1732542634462,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.462",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285366,1732542634472,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.472",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285367,1732542634482,"fUST",-250.0,0.00022985,2,"2024-11-25T13:50:34.482",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285368,1732542634492,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.492",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285369,1732542634503,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.503",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285370,1732542634513,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.513",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285371,1732542634524,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.524",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285372,1732542634534,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285373,1732542634544,"fUST",-454.97140238,0.00022985,2,"2024-11-25T13:50:34.544",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285374,1732542634554,"fUST",-531.62446273,0.00022985,2,"2024-11-25T13:50:34.554",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285375,1732542634564,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.564",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285376,1732542634574,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.574",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285377,1732542634583,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.583",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285378,1732542634593,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.593",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285379,1732542634603,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.603",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285380,1732542634612,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.612",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285381,1732542634622,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.622",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285382,1732542634631,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.631",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285383,1732542634645,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.645",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285384,1732542634655,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.655",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285385,1732542634665,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.665",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285386,1732542634675,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.675",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285387,1732542634687,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.687",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285388,1732542634697,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.697",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285389,1732542634707,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.707",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285390,1732542634718,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.718",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285391,1732542634728,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.728",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285392,1732542634738,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.738",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285393,1732542634747,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.747",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285394,1732542634757,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.757",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285395,1732542634768,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.768",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285396,1732542634778,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.778",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285397,1732542634788,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.788",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285398,1732542634797,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.797",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285399,1732542634806,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.806",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285400,1732542634815,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.815",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285401,1732542634824,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.824",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285402,1732542634833,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.833",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285403,1732542634842,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.842",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285404,1732542634852,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.852",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285405,1732542634861,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.861",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285406,1732542634870,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.870",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285407,1732542634879,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.879",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285408,1732542634892,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.892",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285409,1732542634902,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.902",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285410,1732542634912,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.912",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285411,1732542634921,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.921",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285412,1732542634931,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.931",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285413,1732542634940,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.940",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285414,1732542634949,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.949",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285415,1732542634958,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.958",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285416,1732542634967,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.967",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285417,1732542634976,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.976",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285418,1732542634986,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.986",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285419,1732542634996,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:34.996",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285420,1732542635007,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.007",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285421,1732542635017,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.017",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285422,1732542635026,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.026",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285423,1732542635035,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.035",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285424,1732542635044,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.044",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285425,1732542635054,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.054",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285426,1732542635063,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.063",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285427,1732542635072,"fUST",-500.0,0.00022985,2,"2024-11-25T13:50:35.072",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285428,1732542635081,"fUST",-200.0,0.00022985,2,"2024-11-25T13:50:35.081",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285429,1732542635091,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.091",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285430,1732542635100,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.100",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285431,1732542635109,"fUST",-196.4,0.00022994,2,"2024-11-25T13:50:35.109",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285432,1732542635119,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.119",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285433,1732542635129,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.129",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285434,1732542635143,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.143",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285435,1732542635153,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.153",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285436,1732542635163,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.163",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285437,1732542635172,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.172",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285438,1732542635181,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.181",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285439,1732542635191,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.191",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285440,1732542635200,"fUST",-500.0,0.00022994,2,"2024-11-25T13:50:35.200",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285441,1732542635209,"fUST",-173.48825241,0.00022994,2,"2024-11-25T13:50:35.209",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285442,1732542635218,"fUST",-195.02,0.00022994,2,"2024-11-25T13:50:35.218",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285443,1732542635227,"fUST",-294.0,0.00023014,2,"2024-11-25T13:50:35.227",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285444,1732542635237,"fUST",-500.0,0.00023023,2,"2024-11-25T13:50:35.237",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285445,1732542635246,"fUST",-500.0,0.00023024,2,"2024-11-25T13:50:35.246",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285446,1732542635255,"fUST",-500.0,0.00023024,2,"2024-11-25T13:50:35.255",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285447,1732542635264,"fUST",-500.0,0.00023024,2,"2024-11-25T13:50:35.264",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285448,1732542635274,"fUST",-500.0,0.00023024,2,"2024-11-25T13:50:35.274",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285449,1732542635282,"fUST",-500.0,0.00023024,2,"2024-11-25T13:50:35.282",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285450,1732542635291,"fUST",-688.904841,0.00023027,2,"2024-11-25T13:50:35.291",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285451,1732542635301,"fUST",-500.0,0.00023138,2,"2024-11-25T13:50:35.301",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285452,1732542635310,"fUST",-607.09751462,0.00023222,2,"2024-11-25T13:50:35.310",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285453,1732542635319,"fUST",-500.0,0.00023233,2,"2024-11-25T13:50:35.319",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285454,1732542635329,"fUST",-580.35,0.00023258,3,"2024-11-25T13:50:35.329",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285455,1732542635338,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.338",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285456,1732542635347,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.347",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285457,1732542635356,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.356",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285458,1732542635365,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.365",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285459,1732542635374,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.374",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285460,1732542635383,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.383",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285461,1732542635396,"fUST",-647.5,0.00023268,2,"2024-11-25T13:50:35.396",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285462,1732542635405,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.405",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285463,1732542635414,"fUST",-500.0,0.00023268,2,"2024-11-25T13:50:35.414",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285464,1732542635423,"fUST",-500.0,0.00023297,2,"2024-11-25T13:50:35.423",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285465,1732542635432,"fUST",-500.0,0.00023298,2,"2024-11-25T13:50:35.432",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285466,1732542635441,"fUST",-500.0,0.00023298,2,"2024-11-25T13:50:35.441",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285467,1732542635451,"fUST",-383.2,0.00023298,2,"2024-11-25T13:50:35.451",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285468,1732542635460,"fUST",-500.0,0.00023298,2,"2024-11-25T13:50:35.460",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285469,1732542635470,"fUST",-500.0,0.00023298,2,"2024-11-25T13:50:35.470",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285470,1732542635479,"fUST",-323.69467503,0.00023306,2,"2024-11-25T13:50:35.479",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285471,1732542635488,"fUST",-717.72957479,0.00023358,2,"2024-11-25T13:50:35.488",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285472,1732542635497,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.497",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285473,1732542635507,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.507",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285474,1732542635516,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.516",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285475,1732542635525,"fUST",-443.81939621,0.00023542,2,"2024-11-25T13:50:35.525",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285476,1732542635534,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285477,1732542635543,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.543",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285478,1732542635553,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.553",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285479,1732542635562,"fUST",-500.0,0.00023542,2,"2024-11-25T13:50:35.562",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285480,1732542635571,"fUST",-500.0,0.00023545,2,"2024-11-25T13:50:35.571",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285481,1732542635581,"fUST",-500.0,0.00023571,2,"2024-11-25T13:50:35.581",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285482,1732542635590,"fUST",-233.0,0.00023572,2,"2024-11-25T13:50:35.590",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285483,1732542635599,"fUST",-500.0,0.00023572,2,"2024-11-25T13:50:35.599",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285484,1732542635609,"fUST",-500.0,0.00023572,2,"2024-11-25T13:50:35.609",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285485,1732542635618,"fUST",-1000.0,0.00023686,2,"2024-11-25T13:50:35.618",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285486,1732542635628,"fUST",-601.15850341,0.0002378,2,"2024-11-25T13:50:35.628",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285487,1732542635638,"fUST",-500.0,0.00023816,2,"2024-11-25T13:50:35.638",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285488,1732542635649,"fUST",-500.0,0.00023816,2,"2024-11-25T13:50:35.649",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285489,1732542635659,"fUST",-500.0,0.00023816,2,"2024-11-25T13:50:35.659",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285490,1732542635670,"fUST",-500.0,0.00023816,2,"2024-11-25T13:50:35.670",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285491,1732542635683,"fUST",-250.88,0.00023816,2,"2024-11-25T13:50:35.683",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285492,1732542635694,"fUST",-500.0,0.00023816,2,"2024-11-25T13:50:35.694",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285493,1732542635703,"fUST",-500.0,0.00023845,2,"2024-11-25T13:50:35.703",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285494,1732542635712,"fUST",-500.0,0.00023846,2,"2024-11-25T13:50:35.712",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285495,1732542635722,"fUST",-500.0,0.00023846,2,"2024-11-25T13:50:35.722",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285496,1732542635732,"fUST",-151.944,0.00024021,5,"2024-11-25T13:50:35.732",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285497,1732542635742,"fUST",-500.0,0.0002409,2,"2024-11-25T13:50:35.742",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285498,1732542635752,"fUST",-500.0,0.0002409,2,"2024-11-25T13:50:35.752",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285499,1732542635762,"fUST",-208.36,0.0002409,2,"2024-11-25T13:50:35.762",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285500,1732542635771,"fUST",-500.0,0.0002409,2,"2024-11-25T13:50:35.771",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285501,1732542635780,"fUST",-500.0,0.0002409,2,"2024-11-25T13:50:35.780",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285502,1732542635791,"fUST",-500.0,0.00024119,2,"2024-11-25T13:50:35.791",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285503,1732542635801,"fUST",-500.0,0.0002412,2,"2024-11-25T13:50:35.801",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285504,1732542635810,"fUST",-500.0,0.0002412,2,"2024-11-25T13:50:35.810",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285505,1732542635819,"fUST",-296.0,0.00024164,2,"2024-11-25T13:50:35.819",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285506,1732542635829,"fUST",-717.72957479,0.00024341,2,"2024-11-25T13:50:35.829",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285507,1732542635838,"fUST",-500.0,0.00024364,2,"2024-11-25T13:50:35.838",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285508,1732542635848,"fUST",-500.0,0.00024364,2,"2024-11-25T13:50:35.848",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285509,1732542635858,"fUST",-500.0,0.00024364,2,"2024-11-25T13:50:35.858",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285510,1732542635868,"fUST",-245.82,0.00024364,2,"2024-11-25T13:50:35.868",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285511,1732542635877,"fUST",-500.0,0.00024393,2,"2024-11-25T13:50:35.877",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285512,1732542635887,"fUST",-500.0,0.00024393,2,"2024-11-25T13:50:35.887",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285513,1732542635902,"fUST",-500.0,0.00024393,2,"2024-11-25T13:50:35.902",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285514,1732542635914,"fUST",-420.0,0.00024418,2,"2024-11-25T13:50:35.914",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285515,1732542635923,"fUST",-500.0,0.00024638,2,"2024-11-25T13:50:35.923",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285516,1732542635933,"fUST",-500.0,0.00024638,2,"2024-11-25T13:50:35.933",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285517,1732542635943,"fUST",-500.0,0.00024638,2,"2024-11-25T13:50:35.943",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285518,1732542635953,"fUST",-431.54768451,0.00024658,2,"2024-11-25T13:50:35.953",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285519,1732542635963,"fUST",-500.0,0.00024667,2,"2024-11-25T13:50:35.963",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285520,1732542635973,"fUST",-500.0,0.00024667,2,"2024-11-25T13:50:35.973",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285521,1732542635982,"fUST",-500.0,0.00024667,2,"2024-11-25T13:50:35.982",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285522,1732542635992,"fUST",-326.9,0.00024912,2,"2024-11-25T13:50:35.992",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285523,1732542636001,"fUST",-500.0,0.00024912,2,"2024-11-25T13:50:36.001",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285524,1732542636010,"fUST",-500.0,0.00024912,2,"2024-11-25T13:50:36.010",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285525,1732542636019,"fUST",-319.35,0.00024941,2,"2024-11-25T13:50:36.019",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285526,1732542636029,"fUST",-500.0,0.00024941,2,"2024-11-25T13:50:36.029",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285527,1732542636038,"fUST",-500.0,0.00024941,2,"2024-11-25T13:50:36.038",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285528,1732542636047,"fUST",-273.0,0.00025,2,"2024-11-25T13:50:36.047",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285529,1732542636057,"fUST",-500.0,0.00025186,2,"2024-11-25T13:50:36.057",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285530,1732542636066,"fUST",-567.86,0.00025186,2,"2024-11-25T13:50:36.066",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285531,1732542636075,"fUST",-500.0,0.00025215,2,"2024-11-25T13:50:36.075",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285532,1732542636085,"fUST",-500.0,0.00025215,2,"2024-11-25T13:50:36.085",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285533,1732542636094,"fUST",-300.0,0.000253,2,"2024-11-25T13:50:36.094",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285534,1732542636103,"fUST",-717.72957479,0.00025323,2,"2024-11-25T13:50:36.103",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285535,1732542636112,"fUST",-500.0,0.0002546,2,"2024-11-25T13:50:36.112",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285536,1732542636121,"fUST",-500.0,0.00025489,2,"2024-11-25T13:50:36.121",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285537,1732542636130,"fUST",-500.0,0.00025489,2,"2024-11-25T13:50:36.130",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285538,1732542636143,"fUST",-500.0,0.00025734,2,"2024-11-25T13:50:36.143",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285539,1732542636152,"fUST",-500.0,0.00025763,2,"2024-11-25T13:50:36.152",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285540,1732542636161,"fUST",-518.08955513,0.00025763,2,"2024-11-25T13:50:36.161",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285541,1732542636170,"fUST",-294.0,0.00025775,2,"2024-11-25T13:50:36.170",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285542,1732542636179,"fUST",-998.25000088,0.00026,2,"2024-11-25T13:50:36.179",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285543,1732542636188,"fUST",-527.55774748,0.00026008,2,"2024-11-25T13:50:36.188",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285544,1732542636197,"fUST",-550.18,0.00026037,2,"2024-11-25T13:50:36.197",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285545,1732542636205,"fUST",-300.0,0.000263,2,"2024-11-25T13:50:36.205",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285546,1732542636214,"fUST",-717.72957479,0.00026306,2,"2024-11-25T13:50:36.214",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285547,1732542636224,"fUST",-153.0,0.00026493,2,"2024-11-25T13:50:36.224",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285548,1732542636233,"fUST",-212.7413024,0.00026852,2,"2024-11-25T13:50:36.233",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285549,1732542636243,"fUST",-587.0,0.0002686,2,"2024-11-25T13:50:36.243",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285550,1732542636252,"fUST",-717.72957479,0.00027288,2,"2024-11-25T13:50:36.252",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285551,1732542636264,"fUST",-300.0,0.000273,2,"2024-11-25T13:50:36.264",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285552,1732542636274,"fUST",-294.0,0.00027386,2,"2024-11-25T13:50:36.274",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285553,1732542636283,"fUST",-513.39,0.00027397,2,"2024-11-25T13:50:36.283",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285554,1732542636292,"fUST",-310.25259583,0.00027572,2,"2024-11-25T13:50:36.292",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285555,1732542636302,"fUST",-294.0,0.00027616,2,"2024-11-25T13:50:36.302",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285556,1732542636311,"fUST",-304.7429954,0.00027691,30,"2024-11-25T13:50:36.311",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285557,1732542636320,"fUST",-304.7429954,0.00027691,30,"2024-11-25T13:50:36.320",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285558,1732542636329,"fUST",-717.72957479,0.00028271,2,"2024-11-25T13:50:36.329",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285559,1732542636338,"fUST",-300.0,0.000283,2,"2024-11-25T13:50:36.338",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285560,1732542636347,"fUST",-768.48,0.000286,2,"2024-11-25T13:50:36.347",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285561,1732542636356,"fUST",-294.0,0.00028997,2,"2024-11-25T13:50:36.356",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285562,1732542636365,"fUST",-287.7163651,0.00029044,30,"2024-11-25T13:50:36.365",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285563,1732542636373,"fUST",-500.0,0.00029093,2,"2024-11-25T13:50:36.373",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285564,1732542636382,"fUST",-245.10147595,0.00029093,2,"2024-11-25T13:50:36.382",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285565,1732542636395,"fUST",-263.01437067,0.00029093,2,"2024-11-25T13:50:36.395",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285566,1732542636404,"fUST",-247.95590337,0.00029093,2,"2024-11-25T13:50:36.404",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285567,1732542636413,"fUST",-250.99791395,0.00029093,2,"2024-11-25T13:50:36.413",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285568,1732542636504,"fUST",-4711.442,0.00029094,2,"2024-11-25T13:50:36.504",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285569,1732542636514,"fUST",-650.195,0.00029094,2,"2024-11-25T13:50:36.514",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285570,1732542636523,"fUST",-671.905305,0.000291,2,"2024-11-25T13:50:36.523",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285571,1732542636532,"fUST",-500.0,0.00029134,2,"2024-11-25T13:50:36.532",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285572,1732542636542,"fUST",-500.0,0.00029134,2,"2024-11-25T13:50:36.542",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285573,1732542636551,"fUST",-915.32391828,0.00029134,2,"2024-11-25T13:50:36.551",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285574,1732542636560,"fUST",-529.326,0.00029135,2,"2024-11-25T13:50:36.560",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285575,1732542636569,"fUST",-2379.0,0.00029135,2,"2024-11-25T13:50:36.569",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285576,1732542636579,"fUST",-1107.0,0.00029135,2,"2024-11-25T13:50:36.579",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285577,1732542636588,"fUST",-330.0,0.00029194,2,"2024-11-25T13:50:36.588",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285578,1732542636597,"fUST",-153.0,0.00029197,2,"2024-11-25T13:50:36.597",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285579,1732542636606,"fUST",-134392.14204482,0.00029198,2,"2024-11-25T13:50:36.606",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285580,1732542636749,"fUST",-507.38996363,0.00022201,2,"2024-11-25T13:50:36.749",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285581,1732542636760,"fUST",-1071.75576717,0.00029198,2,"2024-11-25T13:50:36.760",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285591,1732542638344,"fUST",-6121.08,0.00022201,2,"2024-11-25T13:50:38.344",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285592,1732542638353,"fUST",-6121.08,0.00022475,2,"2024-11-25T13:50:38.353",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285593,1732542638362,"fUST",-6121.08,0.00022749,2,"2024-11-25T13:50:38.362",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285594,1732542638371,"fUST",-6121.08,0.00023023,2,"2024-11-25T13:50:38.371",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285595,1732542638381,"fUST",-162.96297189,0.00023138,2,"2024-11-25T13:50:38.381",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285596,1732542638390,"fUST",-6121.08,0.00023297,2,"2024-11-25T13:50:38.390",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285597,1732542638401,"fUST",-41652.56981677,0.00029198,2,"2024-11-25T13:50:38.401",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285598,1732542638413,"fUST",-72883.53237124,0.00029198,2,"2024-11-25T13:50:38.413",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285599,1732542638422,"fUST",-658.69091492,0.00029253,2,"2024-11-25T13:50:38.422",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285600,1732542638430,"fUST",-717.72957479,0.00029253,2,"2024-11-25T13:50:38.430",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285601,1732542638439,"fUST",-535.29,0.00029288,10,"2024-11-25T13:50:38.439",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285602,1732542638448,"fUST",-446.08,0.00029288,10,"2024-11-25T13:50:38.448",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285603,1732542638458,"fUST",-371.73,0.00029288,10,"2024-11-25T13:50:38.458",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285604,1732542638470,"fUST",-309.78,0.00029288,10,"2024-11-25T13:50:38.470",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285605,1732542638479,"fUST",-15076.23,0.000293,2,"2024-11-25T13:50:38.479",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285606,1732542638488,"fUST",-300.0,0.000293,2,"2024-11-25T13:50:38.488",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285607,1732542638497,"fUST",-568.11139444,0.00029308,11,"2024-11-25T13:50:38.497",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285608,1732542638506,"fUST",-501.3330157,0.00029308,11,"2024-11-25T13:50:38.506",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285609,1732542638515,"fUST",-300.0,0.0002932,25,"2024-11-25T13:50:38.515",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285610,1732542638525,"fUST",-170.78253416,0.00029348,2,"2024-11-25T13:50:38.525",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285611,1732542638534,"fUST",-151.0,0.00029349,15,"2024-11-25T13:50:38.534",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285612,1732542638544,"fUST",-164.007238,0.00029349,2,"2024-11-25T13:50:38.544",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285613,1732542638553,"fUST",-198.32020318,0.00029353,2,"2024-11-25T13:50:38.553",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285614,1732542638562,"fUST",-200037.62659829,0.00029353,10,"2024-11-25T13:50:38.562",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285615,1732542638575,"fUST",-2647461.05339476,0.00029353,10,"2024-11-25T13:50:38.575",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285616,1732542638586,"fUST",-29135.19007774,0.00029353,10,"2024-11-25T13:50:38.586",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285617,1732542638598,"fUST",-375980.20221291,0.00029353,10,"2024-11-25T13:50:38.598",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285624,1732542640311,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:40.311",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285625,1732542640320,"fUST",-810.27166094,0.00023571,2,"2024-11-25T13:50:40.320",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285626,1732542640331,"fUST",-1871.85289907,0.00023571,2,"2024-11-25T13:50:40.331",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285655,1732542643276,"fUST",-500.0,0.00022201,2,"2024-11-25T13:50:43.276",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285657,1732542643286,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:43.286",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285659,1732542643295,"fUST",-500.0,0.00022475,2,"2024-11-25T13:50:43.295",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285661,1732542643304,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:43.304",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285663,1732542643313,"fUST",-500.0,0.00022476,2,"2024-11-25T13:50:43.313",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285666,1732542643323,"fUST",-500.0,0.00022749,2,"2024-11-25T13:50:43.323",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285668,1732542643332,"fUST",-500.0,0.0002275,2,"2024-11-25T13:50:43.332",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285670,1732542643342,"fUST",-500.0,0.00023023,2,"2024-11-25T13:50:43.342",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285672,1732542643351,"fUST",-500.0,0.00023297,2,"2024-11-25T13:50:43.351",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285674,1732542643360,"fUST",-3438.95543999,0.00023571,2,"2024-11-25T13:50:43.360",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285676,1732542643370,"fUST",-500.0,0.00023571,2,"2024-11-25T13:50:43.370",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285678,1732542643379,"fUST",-6121.08,0.00023845,2,"2024-11-25T13:50:43.379",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285680,1732542643389,"fUST",-500.0,0.00023845,2,"2024-11-25T13:50:43.389",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285682,1732542643403,"fUST",-4478.76456001,0.00024119,2,"2024-11-25T13:50:43.403",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285684,1732542643419,"fUST",-1642.31543999,0.00024119,2,"2024-11-25T13:50:43.419",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285687,1732542643428,"fUST",-500.0,0.00024119,2,"2024-11-25T13:50:43.428",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285689,1732542643437,"fUST",-6121.08,0.00024393,2,"2024-11-25T13:50:43.437",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285691,1732542643447,"fUST",-500.0,0.00024393,2,"2024-11-25T13:50:43.447",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285693,1732542643456,"fUST",-6121.08,0.00024667,2,"2024-11-25T13:50:43.456",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285695,1732542643465,"fUST",-6121.08,0.00024941,2,"2024-11-25T13:50:43.465",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285697,1732542643475,"fUST",-6121.08,0.00025215,2,"2024-11-25T13:50:43.475",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285699,1732542643484,"fUST",-6121.08,0.00025489,2,"2024-11-25T13:50:43.484",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285701,1732542643494,"fUST",-6121.08,0.00025763,2,"2024-11-25T13:50:43.494",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285703,1732542643503,"fUST",-6121.08,0.00026037,2,"2024-11-25T13:50:43.503",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285704,1732542643512,"fUST",-6121.08,0.00026311,2,"2024-11-25T13:50:43.512",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285705,1732542643521,"fUST",-6121.08,0.00026585,2,"2024-11-25T13:50:43.521",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285706,1732542643531,"fUST",-6121.08,0.00026859,2,"2024-11-25T13:50:43.531",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285707,1732542643540,"fUST",-6121.08,0.00027133,2,"2024-11-25T13:50:43.540",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285708,1732542643550,"fUST",-6121.08,0.00027407,2,"2024-11-25T13:50:43.550",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285709,1732542643559,"fUST",-151.0,0.0002911,2,"2024-11-25T13:50:43.559",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285710,1732542643568,"fUST",-87558.20301632,0.00029353,10,"2024-11-25T13:50:43.568",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285711,1732542643584,"fUST",-4847.50746736,0.00027681,2,"2024-11-25T13:50:43.584",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285712,1732542643596,"fUST",-749.25718908,0.00027681,2,"2024-11-25T13:50:43.596",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285713,1732542643608,"fUST",-524.31534356,0.00027681,2,"2024-11-25T13:50:43.608",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285714,1732542643618,"fUST",-101523.67833796,0.00029353,10,"2024-11-25T13:50:43.618",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285715,1732542643629,"fUST",-4104.98999999,0.00029353,10,"2024-11-25T13:50:43.629",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285716,1732542643641,"fUST",-984.5458336,0.00029353,10,"2024-11-25T13:50:43.641",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285724,1732542646114,"fUST",-500.0,0.00022202,2,"2024-11-25T13:50:46.114",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285725,1732542646123,"fUST",-585.53,0.00022476,2,"2024-11-25T13:50:46.123",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285726,1732542646132,"fUST",-753.3123902,0.00027955,2,"2024-11-25T13:50:46.132",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285727,1732542646190,"fUST",-293.19945781,0.00027955,2,"2024-11-25T13:50:46.190",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285728,1732542646212,"fUST",-4875.75,0.00027955,2,"2024-11-25T13:50:46.212",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285730,1732542678198,"fUST",777.994885,0.0002166,2,"2024-11-25T13:51:18.198",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285731,1732543042745,"fUST",24900.0,0.00021272,2,"2024-11-25T13:57:22.745",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285732,1732543061038,"fUST",250.0,0.00021272,2,"2024-11-25T13:57:41.038",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285734,1732543197458,"fUST",163.643838,0.00013973,2,"2024-11-25T13:59:57.458",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285737,1732543365938,"fUST",518.663256,0.00021237,2,"2024-11-25T14:02:45.938",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285738,1732543366260,"fUST",518.663256,0.00021922,2,"2024-11-25T14:02:46.260",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285739,1732543477360,"fUST",182.644028,0.00020927,2,"2024-11-25T14:04:37.360",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285740,1732543491933,"fUST",3000.0,0.00021201,2,"2024-11-25T14:04:51.933",0.000292,46.2,0.9610323423660336,384735182.0579823]
[343285743,1732543602100,"fUST",-205.26467094,0.00022102,2,"2024-11-25T14:06:42.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285744,1732543602124,"fUST",-30.48754266,0.00022198,2,"2024-11-25T14:06:42.124",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285760,1732543763779,"fUST",15447.7189178,0.000212,2,"2024-11-25T14:09:23.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285769,1732543796488,"fUST",-205.26467094,0.00022101,2,"2024-11-25T14:09:56.488",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285770,1732543796511,"fUST",-269.0,0.00022197,2,"2024-11-25T14:09:56.511",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285771,1732543796535,"fUST",-300.0,0.00022197,2,"2024-11-25T14:09:56.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285772,1732543796558,"fUST",-500.0,0.00022198,2,"2024-11-25T14:09:56.558",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285773,1732543796583,"fUST",-2671.85,0.00022198,2,"2024-11-25T14:09:56.583",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285774,1732543796604,"fUST",-603.16,0.00022198,2,"2024-11-25T14:09:56.604",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285775,1732543796628,"fUST",-1866.62,0.00022198,2,"2024-11-25T14:09:56.628",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285776,1732543796650,"fUST",-500.0,0.00022198,2,"2024-11-25T14:09:56.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285777,1732543796674,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.674",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285778,1732543796697,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.697",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285779,1732543796719,"fUST",-513.90231039,0.00022199,2,"2024-11-25T14:09:56.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285780,1732543796741,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285781,1732543796764,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285782,1732543796786,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.786",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285783,1732543796808,"fUST",-504.46391757,0.00022199,2,"2024-11-25T14:09:56.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285784,1732543796830,"fUST",-507.86264105,0.00022199,2,"2024-11-25T14:09:56.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285785,1732543796851,"fUST",-503.7608881,0.00022199,2,"2024-11-25T14:09:56.851",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285786,1732543796873,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285787,1732543796894,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.894",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285788,1732543796916,"fUST",-210.54459702,0.00022199,2,"2024-11-25T14:09:56.916",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285789,1732543796937,"fUST",-501.41787356,0.00022199,2,"2024-11-25T14:09:56.937",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285790,1732543796959,"fUST",-501.58236021,0.00022199,2,"2024-11-25T14:09:56.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285791,1732543796980,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:56.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285792,1732543797002,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.002",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285793,1732543797029,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.029",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285794,1732543797050,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285795,1732543797073,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285796,1732543797100,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285797,1732543797121,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.121",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285798,1732543797143,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.143",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285799,1732543797164,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285800,1732543797187,"fUST",-179.86626278,0.00022199,2,"2024-11-25T14:09:57.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285801,1732543797209,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285802,1732543797232,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.232",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285803,1732543797254,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.254",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285804,1732543797275,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.275",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285805,1732543797296,"fUST",-322.56073181,0.00022199,2,"2024-11-25T14:09:57.296",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285806,1732543797319,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.319",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285807,1732543797343,"fUST",-648.16244627,0.00022199,2,"2024-11-25T14:09:57.343",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285808,1732543797364,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.364",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285809,1732543797386,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285810,1732543797408,"fUST",-546.86701139,0.00022199,2,"2024-11-25T14:09:57.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285811,1732543797430,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285812,1732543797452,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.452",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285813,1732543797474,"fUST",-615.49714023,0.00022199,2,"2024-11-25T14:09:57.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285814,1732543797588,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285815,1732543797610,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.610",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285816,1732543797632,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285817,1732543797654,"fUST",-512.44495676,0.00022199,2,"2024-11-25T14:09:57.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285818,1732543797676,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285819,1732543797699,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.699",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285820,1732543797721,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.721",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285821,1732543797742,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.742",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285822,1732543797769,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.769",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285823,1732543797791,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.791",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285824,1732543797813,"fUST",-526.97958898,0.00022199,2,"2024-11-25T14:09:57.813",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285825,1732543797837,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285826,1732543797860,"fUST",-297.12870251,0.00022199,2,"2024-11-25T14:09:57.860",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285827,1732543797884,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285828,1732543797907,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.907",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285829,1732543797929,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.929",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285830,1732543797952,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285831,1732543797975,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.975",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285832,1732543797997,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:57.997",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285833,1732543798021,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285834,1732543798043,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285835,1732543798068,"fUST",-5534.95,0.00022199,2,"2024-11-25T14:09:58.068",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285836,1732543798091,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285837,1732543798114,"fUST",-567.52508243,0.00022199,2,"2024-11-25T14:09:58.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285838,1732543798136,"fUST",-523.76420702,0.00022199,2,"2024-11-25T14:09:58.136",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285839,1732543798158,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285840,1732543798180,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.180",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285841,1732543798202,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.202",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285842,1732543798224,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285843,1732543798247,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.247",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285844,1732543798269,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.269",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285845,1732543798292,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.292",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285846,1732543798314,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.314",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285847,1732543798338,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.338",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285848,1732543798359,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285849,1732543798380,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285850,1732543798402,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.402",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285851,1732543798425,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.425",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285852,1732543798447,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285853,1732543798470,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285854,1732543798492,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285855,1732543798513,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.513",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285856,1732543798534,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.534",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285857,1732543798558,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.558",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285858,1732543798582,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.582",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285859,1732543798603,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285860,1732543798624,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285861,1732543798645,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285862,1732543798667,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.667",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285863,1732543798689,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.689",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285864,1732543798713,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285865,1732543798735,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285866,1732543798756,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285867,1732543798777,"fUST",-500.0,0.00022199,2,"2024-11-25T14:09:58.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285868,1732543798798,"fUST",-181.4025163,0.000222,2,"2024-11-25T14:09:58.798",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285869,1732543798819,"fUST",-501.70961904,0.000222,2,"2024-11-25T14:09:58.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285870,1732543798843,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285871,1732543798865,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.865",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285872,1732543798886,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.886",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285873,1732543798908,"fUST",-553.78,0.000222,2,"2024-11-25T14:09:58.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285874,1732543798930,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.930",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285875,1732543798952,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285876,1732543798974,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.974",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285877,1732543798996,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:58.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285878,1732543799020,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285879,1732543799043,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285880,1732543799065,"fUST",-621.085771,0.000222,2,"2024-11-25T14:09:59.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285881,1732543799088,"fUST",-388.45324747,0.000222,2,"2024-11-25T14:09:59.088",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285882,1732543799110,"fUST",-507.22808955,0.000222,2,"2024-11-25T14:09:59.110",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285883,1732543799132,"fUST",-513.66636381,0.000222,2,"2024-11-25T14:09:59.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285884,1732543799153,"fUST",-505.15531957,0.000222,2,"2024-11-25T14:09:59.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285885,1732543799175,"fUST",-509.94735434,0.000222,2,"2024-11-25T14:09:59.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285886,1732543799198,"fUST",-504.9996068,0.000222,2,"2024-11-25T14:09:59.198",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285887,1732543799219,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285888,1732543799241,"fUST",-552.08677914,0.000222,2,"2024-11-25T14:09:59.241",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285889,1732543799263,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.263",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285890,1732543799284,"fUST",-505.15987744,0.000222,2,"2024-11-25T14:09:59.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285891,1732543799306,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285892,1732543799328,"fUST",-479.23762056,0.000222,2,"2024-11-25T14:09:59.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285893,1732543799354,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.354",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285894,1732543799376,"fUST",-512.49136128,0.000222,2,"2024-11-25T14:09:59.376",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285895,1732543799397,"fUST",-502.33611197,0.000222,2,"2024-11-25T14:09:59.397",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285896,1732543799418,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285897,1732543799440,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285898,1732543799461,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.461",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285899,1732543799484,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285900,1732543799591,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.591",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285901,1732543799613,"fUST",-508.8901065,0.000222,2,"2024-11-25T14:09:59.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285902,1732543799635,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.635",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285903,1732543799657,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.657",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285904,1732543799680,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.680",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285905,1732543799702,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285906,1732543799724,"fUST",-200.0,0.000222,2,"2024-11-25T14:09:59.724",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285907,1732543799746,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285908,1732543799768,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285909,1732543799789,"fUST",-510.86230016,0.000222,2,"2024-11-25T14:09:59.789",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285910,1732543799811,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.811",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285911,1732543799836,"fUST",-487.43029564,0.000222,2,"2024-11-25T14:09:59.836",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285912,1732543799858,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.858",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285913,1732543799879,"fUST",-273.05495872,0.000222,2,"2024-11-25T14:09:59.879",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285914,1732543799901,"fUST",-510.37430709,0.000222,2,"2024-11-25T14:09:59.901",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285915,1732543799922,"fUST",-501.16286068,0.000222,2,"2024-11-25T14:09:59.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285916,1732543799946,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.946",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285917,1732543799969,"fUST",-508.10297437,0.000222,2,"2024-11-25T14:09:59.969",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285918,1732543799992,"fUST",-500.0,0.000222,2,"2024-11-25T14:09:59.992",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285919,1732543800017,"fUST",-501.88566522,0.000222,2,"2024-11-25T14:10:00.017",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285920,1732543800043,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285921,1732543800068,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.068",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285922,1732543800095,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285923,1732543800116,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285924,1732543800139,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285925,1732543800163,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285926,1732543800186,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.186",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285927,1732543800224,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285928,1732543800249,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285929,1732543800274,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285930,1732543800298,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285931,1732543800322,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.322",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285932,1732543800349,"fUST",-413.13891493,0.000222,2,"2024-11-25T14:10:00.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285933,1732543800373,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.373",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285934,1732543800397,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.397",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285935,1732543800421,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.421",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285936,1732543800444,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.444",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285937,1732543800467,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285938,1732543800489,"fUST",-389.26028735,0.000222,2,"2024-11-25T14:10:00.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285939,1732543800512,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285940,1732543800535,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285941,1732543800559,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.559",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285942,1732543800586,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.586",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285943,1732543800609,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285944,1732543800631,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.631",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285945,1732543800654,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285946,1732543800676,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285947,1732543800699,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.699",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285948,1732543800721,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.721",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285949,1732543800744,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.744",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285950,1732543800766,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.766",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285951,1732543800788,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285952,1732543800810,"fUST",-578.44764423,0.000222,2,"2024-11-25T14:10:00.810",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285953,1732543800837,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285954,1732543800860,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.860",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285955,1732543800882,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.882",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285956,1732543800906,"fUST",-503.59493231,0.000222,2,"2024-11-25T14:10:00.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285957,1732543800929,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.929",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285958,1732543800952,"fUST",-632.57312107,0.000222,2,"2024-11-25T14:10:00.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285959,1732543800974,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.974",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285960,1732543800996,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:00.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285961,1732543801020,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285962,1732543801041,"fUST",-515.46280135,0.000222,2,"2024-11-25T14:10:01.041",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285963,1732543801065,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285964,1732543801091,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285965,1732543801114,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285966,1732543801137,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285967,1732543801160,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.160",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285968,1732543801182,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.182",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285969,1732543801204,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.204",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285970,1732543801225,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285971,1732543801246,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285972,1732543801267,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285973,1732543801288,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.288",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285974,1732543801310,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.310",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285975,1732543801334,"fUST",-574.32348132,0.000222,2,"2024-11-25T14:10:01.334",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285976,1732543801356,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285977,1732543801377,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285978,1732543801400,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285979,1732543801422,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.422",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285980,1732543801444,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.444",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285981,1732543801466,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285982,1732543801586,"fUST",-551.36425752,0.000222,2,"2024-11-25T14:10:01.586",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285983,1732543801608,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285984,1732543801630,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.630",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285985,1732543801652,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285986,1732543801674,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.674",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285987,1732543801695,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.695",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285988,1732543801718,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.718",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285989,1732543801739,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285990,1732543801761,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.761",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285991,1732543801782,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.782",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285992,1732543801804,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.804",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285993,1732543801826,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.826",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285994,1732543801851,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.851",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285995,1732543801874,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285996,1732543801896,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.896",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285997,1732543801919,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.919",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285998,1732543801941,"fUST",-543.37531222,0.000222,2,"2024-11-25T14:10:01.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343285999,1732543801964,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:01.964",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286000,1732543801986,"fUST",-475.70238191,0.000222,2,"2024-11-25T14:10:01.986",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286001,1732543802010,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286002,1732543802034,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.034",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286003,1732543802057,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286004,1732543802083,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.083",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286005,1732543802108,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286006,1732543802131,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.131",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286007,1732543802154,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.154",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286008,1732543802176,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.176",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286009,1732543802198,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.198",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286010,1732543802220,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.220",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286011,1732543802242,"fUST",-588.84718053,0.000222,2,"2024-11-25T14:10:02.242",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286012,1732543802264,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286013,1732543802287,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.287",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286014,1732543802310,"fUST",-332.51842615,0.000222,2,"2024-11-25T14:10:02.310",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286015,1732543802337,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.337",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286016,1732543802362,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.362",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286017,1732543802385,"fUST",-925.88,0.000222,2,"2024-11-25T14:10:02.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286018,1732543802408,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286019,1732543802430,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286020,1732543802453,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.453",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286021,1732543802476,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.476",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286022,1732543802500,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.500",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286023,1732543802525,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.525",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286024,1732543802551,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.551",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286025,1732543802575,"fUST",-250.0,0.000222,2,"2024-11-25T14:10:02.575",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286026,1732543802600,"fUST",-547.51,0.000222,2,"2024-11-25T14:10:02.600",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286027,1732543802624,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286028,1732543802646,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286029,1732543802668,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.668",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286030,1732543802691,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286031,1732543802712,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.712",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286032,1732543802734,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286033,1732543802756,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286034,1732543802779,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286035,1732543802801,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.801",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286036,1732543802825,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286037,1732543802853,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286038,1732543802878,"fUST",-786.12,0.000222,2,"2024-11-25T14:10:02.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286039,1732543802901,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.901",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286040,1732543802925,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.925",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286041,1732543802947,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.947",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286042,1732543802971,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:02.971",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286043,1732543802993,"fUST",-583.01575918,0.000222,2,"2024-11-25T14:10:02.993",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286044,1732543803018,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.018",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286045,1732543803053,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286046,1732543803078,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286047,1732543803106,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286048,1732543803132,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286049,1732543803155,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286050,1732543803178,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.178",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286051,1732543803200,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286052,1732543803224,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286053,1732543803248,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.248",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286054,1732543803269,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.269",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286055,1732543803291,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286056,1732543803314,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.314",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286057,1732543803340,"fUST",-543.28815883,0.000222,2,"2024-11-25T14:10:03.340",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286058,1732543803362,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.362",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286059,1732543803384,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286060,1732543803409,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.409",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286061,1732543803518,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.518",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286062,1732543803544,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286063,1732543803570,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.570",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286064,1732543803597,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.597",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286065,1732543803621,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.621",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286066,1732543803646,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286067,1732543803670,"fUST",-346.09923096,0.000222,2,"2024-11-25T14:10:03.670",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286068,1732543803694,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.694",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286069,1732543803717,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286070,1732543803740,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286071,1732543803763,"fUST",-532.36462773,0.000222,2,"2024-11-25T14:10:03.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286072,1732543803788,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286073,1732543803812,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.812",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286074,1732543803839,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.839",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286075,1732543803862,"fUST",-535.40036255,0.000222,2,"2024-11-25T14:10:03.862",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286076,1732543803885,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.885",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286077,1732543803911,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.911",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286078,1732543803935,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.935",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286079,1732543803959,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:03.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286080,1732543803984,"fUST",-382.03215184,0.000222,2,"2024-11-25T14:10:03.984",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286081,1732543804009,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286082,1732543804037,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.037",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286083,1732543804060,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286084,1732543804087,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286085,1732543804112,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286086,1732543804138,"fUST",-5493.43,0.000222,2,"2024-11-25T14:10:04.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286087,1732543804163,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286088,1732543804189,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286089,1732543804214,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.214",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286090,1732543804239,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.239",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286091,1732543804263,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.263",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286092,1732543804287,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.287",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286093,1732543804310,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.310",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286094,1732543804336,"fUST",-529.34337181,0.000222,2,"2024-11-25T14:10:04.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286095,1732543804359,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286096,1732543804384,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286097,1732543804410,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286098,1732543804434,"fUST",-503.15018423,0.000222,2,"2024-11-25T14:10:04.434",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286099,1732543804459,"fUST",-156.74227463,0.000222,2,"2024-11-25T14:10:04.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286100,1732543804484,"fUST",-1392.18,0.000222,2,"2024-11-25T14:10:04.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286101,1732543804508,"fUST",-585.5056277,0.000222,2,"2024-11-25T14:10:04.508",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286102,1732543804532,"fUST",-500.89376865,0.000222,2,"2024-11-25T14:10:04.532",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286103,1732543804557,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286104,1732543804584,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.584",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286105,1732543804608,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286106,1732543804632,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286107,1732543804661,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286108,1732543804695,"fUST",-566.76317535,0.000222,2,"2024-11-25T14:10:04.695",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286109,1732543804743,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.743",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286110,1732543804775,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.775",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286111,1732543804804,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.804",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286112,1732543804832,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.832",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286113,1732543804858,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.858",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286114,1732543804928,"fUST",-500.0,0.000222,2,"2024-11-25T14:10:04.928",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286115,1732543804977,"fUST",-586.82,0.00022201,2,"2024-11-25T14:10:04.977",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286116,1732543805029,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.029",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286117,1732543805061,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.061",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286118,1732543805087,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286119,1732543805137,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286120,1732543805162,"fUST",-517.46794204,0.00022201,2,"2024-11-25T14:10:05.162",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286121,1732543805187,"fUST",-546.69541275,0.00022201,2,"2024-11-25T14:10:05.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286122,1732543805210,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.210",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286123,1732543805233,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.233",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286124,1732543805256,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286125,1732543805280,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286126,1732543805308,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286127,1732543805332,"fUST",-171.57103316,0.00022201,2,"2024-11-25T14:10:05.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286128,1732543805355,"fUST",-173.56913236,0.00022201,2,"2024-11-25T14:10:05.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286129,1732543805378,"fUST",-172.72209195,0.00022201,2,"2024-11-25T14:10:05.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286130,1732543805400,"fUST",-184.11005947,0.00022201,2,"2024-11-25T14:10:05.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286131,1732543805422,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.422",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286132,1732543805445,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.445",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286133,1732543805468,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.468",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286134,1732543805492,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286135,1732543805515,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286136,1732543805537,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286137,1732543805626,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.626",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286138,1732543805664,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.664",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286139,1732543805687,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.687",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286140,1732543805710,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286141,1732543805734,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286142,1732543805757,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286143,1732543805779,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286144,1732543805802,"fUST",-550.0,0.00022201,2,"2024-11-25T14:10:05.802",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286145,1732543805825,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286146,1732543805851,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.851",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286147,1732543805875,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.875",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286148,1732543805897,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.897",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286149,1732543805921,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286150,1732543805944,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286151,1732543805969,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.969",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286152,1732543805994,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:05.994",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286153,1732543806020,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286154,1732543806046,"fUST",-1006.1,0.00022201,2,"2024-11-25T14:10:06.046",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286155,1732543806073,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286156,1732543806100,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286157,1732543806123,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.123",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286158,1732543806146,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.146",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286159,1732543806170,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286160,1732543806195,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286161,1732543806220,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.220",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286162,1732543806245,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286163,1732543806269,"fUST",-593.31,0.00022201,2,"2024-11-25T14:10:06.269",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286164,1732543806294,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.294",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286165,1732543806318,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286166,1732543806345,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286167,1732543806369,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286168,1732543806394,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.394",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286169,1732543806418,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286170,1732543806442,"fUST",-500.0,0.00022201,2,"2024-11-25T14:10:06.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286171,1732543806466,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286172,1732543806490,"fUST",-501.84005463,0.00022202,2,"2024-11-25T14:10:06.490",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286173,1732543806514,"fUST",-501.73719691,0.00022202,2,"2024-11-25T14:10:06.514",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286174,1732543806537,"fUST",-502.4611511,0.00022202,2,"2024-11-25T14:10:06.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286175,1732543806562,"fUST",-510.88382322,0.00022202,2,"2024-11-25T14:10:06.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286176,1732543806588,"fUST",-503.11357213,0.00022202,2,"2024-11-25T14:10:06.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286177,1732543806613,"fUST",-587.59794661,0.00022202,2,"2024-11-25T14:10:06.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286178,1732543806638,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.638",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286179,1732543806661,"fUST",-504.80077687,0.00022202,2,"2024-11-25T14:10:06.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286180,1732543806686,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.686",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286181,1732543806711,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.711",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286182,1732543806735,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286183,1732543806760,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286184,1732543806785,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286185,1732543806810,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.810",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286186,1732543806838,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.838",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286187,1732543806865,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.865",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286188,1732543806889,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.889",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286189,1732543806915,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286190,1732543806940,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286191,1732543806965,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.965",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286192,1732543806991,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:06.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286193,1732543807017,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.017",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286194,1732543807050,"fUST",-503.43563559,0.00022202,2,"2024-11-25T14:10:07.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286195,1732543807078,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286196,1732543807130,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.130",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286197,1732543807160,"fUST",-585.61770807,0.00022202,2,"2024-11-25T14:10:07.160",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286198,1732543807186,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.186",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286199,1732543807221,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.221",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286200,1732543807246,"fUST",-407.91146285,0.00022202,2,"2024-11-25T14:10:07.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286201,1732543807282,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.282",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286202,1732543807306,"fUST",-501.72878971,0.00022202,2,"2024-11-25T14:10:07.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286203,1732543807330,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.330",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286204,1732543807359,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286205,1732543807384,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286206,1732543807410,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286207,1732543807435,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.435",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286208,1732543807470,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286209,1732543807512,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286210,1732543807539,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.539",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286211,1732543807650,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286212,1732543807691,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286213,1732543807719,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286214,1732543807745,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.745",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286215,1732543807771,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.771",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286216,1732543807797,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286217,1732543807830,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286218,1732543807871,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.871",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286219,1732543807914,"fUST",-525.20887217,0.00022202,2,"2024-11-25T14:10:07.914",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286220,1732543807939,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.939",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286221,1732543807976,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:07.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286222,1732543808007,"fUST",-524.32283992,0.00022202,2,"2024-11-25T14:10:08.007",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286223,1732543808073,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286224,1732543808104,"fUST",-527.87166126,0.00022202,2,"2024-11-25T14:10:08.104",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286225,1732543808129,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286226,1732543808153,"fUST",-527.29624728,0.00022202,2,"2024-11-25T14:10:08.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286227,1732543808177,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.177",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286228,1732543808200,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286229,1732543808225,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286230,1732543808250,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.250",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286231,1732543808274,"fUST",-406.39870849,0.00022202,2,"2024-11-25T14:10:08.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286232,1732543808299,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.299",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286233,1732543808323,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.323",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286234,1732543808350,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.350",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286235,1732543808374,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.374",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286236,1732543808397,"fUST",-151.60994414,0.00022202,2,"2024-11-25T14:10:08.397",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286237,1732543808422,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.422",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286238,1732543808446,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.446",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286239,1732543808469,"fUST",-578.24002778,0.00022202,2,"2024-11-25T14:10:08.469",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286240,1732543808492,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286241,1732543808516,"fUST",-161.07846516,0.00022202,2,"2024-11-25T14:10:08.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286242,1732543808540,"fUST",-532.09696948,0.00022202,2,"2024-11-25T14:10:08.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286243,1732543808565,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.565",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286244,1732543808591,"fUST",-184.90930446,0.00022202,2,"2024-11-25T14:10:08.591",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286245,1732543808615,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.615",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286246,1732543808639,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.639",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286247,1732543808662,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.662",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286248,1732543808685,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.685",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286249,1732543808708,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.708",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286250,1732543808733,"fUST",-608.2,0.00022202,2,"2024-11-25T14:10:08.733",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286251,1732543808757,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286252,1732543808782,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.782",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286253,1732543808808,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286254,1732543808833,"fUST",-501.84148038,0.00022202,2,"2024-11-25T14:10:08.833",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286255,1732543808860,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.860",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286256,1732543808884,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286257,1732543808910,"fUST",-522.47048658,0.00022202,2,"2024-11-25T14:10:08.910",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286258,1732543808934,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286259,1732543808959,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286260,1732543808984,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:08.984",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286261,1732543809012,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.012",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286262,1732543809039,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.039",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286263,1732543809064,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.064",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286264,1732543809090,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.090",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286265,1732543809116,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286266,1732543809140,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.140",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286267,1732543809164,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286268,1732543809188,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.188",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286269,1732543809212,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286270,1732543809236,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.236",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286271,1732543809260,"fUST",-213.38698304,0.00022202,2,"2024-11-25T14:10:09.260",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286272,1732543809284,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286273,1732543809308,"fUST",-542.82267848,0.00022202,2,"2024-11-25T14:10:09.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286274,1732543809333,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.333",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286275,1732543809360,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286276,1732543809385,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286277,1732543809408,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286278,1732543809432,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.432",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286279,1732543809456,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286280,1732543809479,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.479",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286281,1732543809505,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.505",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286282,1732543809611,"fUST",-638.43694647,0.00022202,2,"2024-11-25T14:10:09.611",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286283,1732543809636,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286284,1732543809661,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286285,1732543809685,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.685",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286286,1732543809710,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286287,1732543809735,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286288,1732543809760,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286289,1732543809784,"fUST",-606.64438402,0.00022202,2,"2024-11-25T14:10:09.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286290,1732543809809,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286291,1732543809833,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.833",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286292,1732543809859,"fUST",-369.53741494,0.00022202,2,"2024-11-25T14:10:09.859",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286293,1732543809884,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286294,1732543809908,"fUST",-599.09316565,0.00022202,2,"2024-11-25T14:10:09.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286295,1732543809932,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286296,1732543809957,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.957",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286297,1732543809982,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:09.982",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286298,1732543810007,"fUST",-488.04018773,0.00022202,2,"2024-11-25T14:10:10.007",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286299,1732543810035,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286300,1732543810061,"fUST",-502.89304999,0.00022202,2,"2024-11-25T14:10:10.061",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286301,1732543810087,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286302,1732543810112,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286303,1732543810137,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286304,1732543810162,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.162",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286305,1732543810187,"fUST",-507.11842722,0.00022202,2,"2024-11-25T14:10:10.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286306,1732543810213,"fUST",-507.12369294,0.00022202,2,"2024-11-25T14:10:10.213",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286307,1732543810238,"fUST",-501.10527273,0.00022202,2,"2024-11-25T14:10:10.238",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286308,1732543810263,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.263",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286309,1732543810289,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286310,1732543810315,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.315",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286311,1732543810341,"fUST",-470.91635046,0.00022202,2,"2024-11-25T14:10:10.341",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286312,1732543810365,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286313,1732543810392,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286314,1732543810415,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.415",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286315,1732543810439,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.439",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286316,1732543810463,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.463",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286317,1732543810487,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286318,1732543810511,"fUST",-450.0353536,0.00022202,2,"2024-11-25T14:10:10.511",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286319,1732543810534,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.534",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286320,1732543810557,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286321,1732543810580,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286322,1732543810612,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.612",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286323,1732543810635,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.635",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286324,1732543810659,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.659",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286325,1732543810682,"fUST",-484.92922089,0.00022202,2,"2024-11-25T14:10:10.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286326,1732543810705,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.705",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286327,1732543810729,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.729",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286328,1732543810752,"fUST",-506.13123871,0.00022202,2,"2024-11-25T14:10:10.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286329,1732543810775,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.775",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286330,1732543810797,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286331,1732543810819,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286332,1732543810847,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286333,1732543810870,"fUST",-534.70682334,0.00022202,2,"2024-11-25T14:10:10.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286334,1732543810898,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286335,1732543810920,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.920",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286336,1732543810944,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286337,1732543810968,"fUST",-501.3806732,0.00022202,2,"2024-11-25T14:10:10.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286338,1732543810991,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:10.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286339,1732543811015,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.015",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286340,1732543811041,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.041",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286341,1732543811065,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286342,1732543811091,"fUST",-512.77858812,0.00022202,2,"2024-11-25T14:10:11.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286343,1732543811114,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286344,1732543811136,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.136",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286345,1732543811158,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286346,1732543811181,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.181",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286347,1732543811203,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.203",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286348,1732543811226,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.226",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286349,1732543811317,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.317",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286350,1732543811346,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.346",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286351,1732543811369,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286352,1732543811392,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286353,1732543811413,"fUST",-504.38852795,0.00022202,2,"2024-11-25T14:10:11.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286354,1732543811440,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286355,1732543811470,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286356,1732543811501,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.501",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286357,1732543811527,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286358,1732543811562,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286359,1732543811585,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.585",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286360,1732543811621,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.621",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286361,1732543811653,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.653",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286362,1732543811677,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.677",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286363,1732543811702,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286364,1732543811748,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.748",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286365,1732543811782,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.782",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286366,1732543811815,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286367,1732543811840,"fUST",-617.09474469,0.00022202,2,"2024-11-25T14:10:11.840",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286368,1732543811862,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.862",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286369,1732543811884,"fUST",-197.81690393,0.00022202,2,"2024-11-25T14:10:11.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286370,1732543811908,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286371,1732543811930,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.930",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286372,1732543811953,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.953",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286373,1732543811976,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286374,1732543811998,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:11.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286375,1732543812026,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286376,1732543812050,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286377,1732543812073,"fUST",-504.31368998,0.00022202,2,"2024-11-25T14:10:12.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286378,1732543812099,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286379,1732543812122,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.122",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286380,1732543812144,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286381,1732543812166,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.166",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286382,1732543812189,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286383,1732543812211,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.211",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286384,1732543812234,"fUST",-500.0,0.00022202,2,"2024-11-25T14:10:12.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286385,1732543812257,"fUST",-778.0,0.00022344,2,"2024-11-25T14:10:12.257",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286386,1732543812283,"fUST",-500.0,0.00022472,2,"2024-11-25T14:10:12.283",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286387,1732543812307,"fUST",-2671.85,0.00022472,2,"2024-11-25T14:10:12.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286388,1732543812330,"fUST",-603.16,0.00022472,2,"2024-11-25T14:10:12.330",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286389,1732543812356,"fUST",-1866.62,0.00022472,2,"2024-11-25T14:10:12.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286390,1732543812380,"fUST",-500.0,0.00022472,2,"2024-11-25T14:10:12.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286391,1732543812405,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286392,1732543812428,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.428",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286393,1732543812454,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.454",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286394,1732543812481,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.481",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286395,1732543812519,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.519",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286396,1732543812564,"fUST",-484.52,0.00022473,2,"2024-11-25T14:10:12.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286397,1732543812601,"fUST",-502.92729136,0.00022473,2,"2024-11-25T14:10:12.601",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286398,1732543812641,"fUST",-318.63735562,0.00022473,2,"2024-11-25T14:10:12.641",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286399,1732543812667,"fUST",-250.0,0.00022473,2,"2024-11-25T14:10:12.667",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286400,1732543812690,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286401,1732543812713,"fUST",-501.68176728,0.00022473,2,"2024-11-25T14:10:12.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286402,1732543812737,"fUST",-506.47695431,0.00022473,2,"2024-11-25T14:10:12.737",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286403,1732543812760,"fUST",-505.29127229,0.00022473,2,"2024-11-25T14:10:12.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286404,1732543812785,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286405,1732543812808,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286406,1732543812834,"fUST",-510.19985905,0.00022473,2,"2024-11-25T14:10:12.834",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286407,1732543812864,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.864",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286408,1732543812892,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.892",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286409,1732543812918,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286410,1732543812943,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.943",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286411,1732543812968,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286412,1732543812993,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:12.993",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286413,1732543813020,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286414,1732543813045,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286415,1732543813148,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.148",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286416,1732543813175,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286417,1732543813203,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.203",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286418,1732543813228,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.228",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286419,1732543813252,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.252",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286420,1732543813277,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.277",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286421,1732543813302,"fUST",-5534.95,0.00022473,2,"2024-11-25T14:10:13.302",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286422,1732543813326,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.326",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286423,1732543813352,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.352",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286424,1732543813377,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286425,1732543813400,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286426,1732543813423,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.423",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286427,1732543813447,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286428,1732543813470,"fUST",-516.15915579,0.00022473,2,"2024-11-25T14:10:13.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286429,1732543813494,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.494",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286430,1732543813518,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.518",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286431,1732543813542,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.542",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286432,1732543813566,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.566",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286433,1732543813593,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.593",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286434,1732543813618,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286435,1732543813644,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.644",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286436,1732543813669,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286437,1732543813694,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.694",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286438,1732543813719,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286439,1732543813743,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.743",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286440,1732543813768,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286441,1732543813792,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.792",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286442,1732543813817,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286443,1732543813845,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.845",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286444,1732543813870,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286445,1732543813894,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.894",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286446,1732543813918,"fUST",-530.01234408,0.00022473,2,"2024-11-25T14:10:13.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286447,1732543813941,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286448,1732543813965,"fUST",-500.0,0.00022473,2,"2024-11-25T14:10:13.965",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286449,1732543813989,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:13.989",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286450,1732543814012,"fUST",-372.8,0.00022474,2,"2024-11-25T14:10:14.012",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286451,1732543814038,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286452,1732543814062,"fUST",-503.46821562,0.00022474,2,"2024-11-25T14:10:14.062",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286453,1732543814084,"fUST",-505.88381521,0.00022474,2,"2024-11-25T14:10:14.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286454,1732543814111,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286455,1732543814137,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286456,1732543814160,"fUST",-503.98463414,0.00022474,2,"2024-11-25T14:10:14.160",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286457,1732543814184,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286458,1732543814206,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.206",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286459,1732543814229,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.229",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286460,1732543814253,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.253",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286461,1732543814275,"fUST",-506.56408436,0.00022474,2,"2024-11-25T14:10:14.275",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286462,1732543814300,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.300",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286463,1732543814323,"fUST",-505.92734992,0.00022474,2,"2024-11-25T14:10:14.323",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286464,1732543814347,"fUST",-507.04088781,0.00022474,2,"2024-11-25T14:10:14.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286465,1732543814371,"fUST",-505.34800765,0.00022474,2,"2024-11-25T14:10:14.371",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286466,1732543814395,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.395",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286467,1732543814418,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286468,1732543814442,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286469,1732543814465,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.465",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286470,1732543814488,"fUST",-200.0,0.00022474,2,"2024-11-25T14:10:14.488",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286471,1732543814510,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.510",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286472,1732543814533,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.533",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286473,1732543814555,"fUST",-507.2424379,0.00022474,2,"2024-11-25T14:10:14.555",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286474,1732543814578,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.578",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286475,1732543814604,"fUST",-509.98766177,0.00022474,2,"2024-11-25T14:10:14.604",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286476,1732543814627,"fUST",-581.54,0.00022474,2,"2024-11-25T14:10:14.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286477,1732543814717,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286478,1732543814740,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286479,1732543814762,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.762",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286480,1732543814785,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286481,1732543814808,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286482,1732543814832,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.832",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286483,1732543814857,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.857",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286484,1732543814881,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286485,1732543814906,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286486,1732543814929,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.929",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286487,1732543814953,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:14.953",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286488,1732543814978,"fUST",-503.96146241,0.00022474,2,"2024-11-25T14:10:14.978",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286489,1732543815010,"fUST",-503.61102208,0.00022474,2,"2024-11-25T14:10:15.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286490,1732543815041,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.041",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286491,1732543815067,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286492,1732543815095,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286493,1732543815120,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286494,1732543815144,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286495,1732543815168,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.168",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286496,1732543815193,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286497,1732543815217,"fUST",-502.92502919,0.00022474,2,"2024-11-25T14:10:15.217",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286498,1732543815241,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.241",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286499,1732543815265,"fUST",-524.97181888,0.00022474,2,"2024-11-25T14:10:15.265",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286500,1732543815288,"fUST",-504.59481421,0.00022474,2,"2024-11-25T14:10:15.288",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286501,1732543815311,"fUST",-497.68745333,0.00022474,2,"2024-11-25T14:10:15.311",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286502,1732543815334,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.334",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286503,1732543815364,"fUST",-504.59938306,0.00022474,2,"2024-11-25T14:10:15.364",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286504,1732543815388,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.388",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286505,1732543815413,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286506,1732543815436,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.436",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286507,1732543815475,"fUST",-548.28160932,0.00022474,2,"2024-11-25T14:10:15.475",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286508,1732543815508,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.508",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286509,1732543815544,"fUST",-400.91375478,0.00022474,2,"2024-11-25T14:10:15.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286510,1732543815579,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286511,1732543815618,"fUST",-435.72889422,0.00022474,2,"2024-11-25T14:10:15.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286512,1732543815648,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.648",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286513,1732543815680,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.680",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286514,1732543815716,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.716",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286515,1732543815748,"fUST",-501.88060921,0.00022474,2,"2024-11-25T14:10:15.748",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286516,1732543815781,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286517,1732543815811,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.811",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286518,1732543815844,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286519,1732543815873,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286520,1732543815902,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.902",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286521,1732543815932,"fUST",-501.94383092,0.00022474,2,"2024-11-25T14:10:15.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286522,1732543815962,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.962",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286523,1732543815991,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:15.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286524,1732543816027,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.027",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286525,1732543816057,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286526,1732543816088,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.088",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286527,1732543816123,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.123",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286528,1732543816153,"fUST",-501.60143442,0.00022474,2,"2024-11-25T14:10:16.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286529,1732543816185,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286530,1732543816215,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.215",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286531,1732543816245,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286532,1732543816275,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.275",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286533,1732543816306,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286534,1732543816337,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.337",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286535,1732543816370,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286536,1732543816399,"fUST",-501.49181384,0.00022474,2,"2024-11-25T14:10:16.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286537,1732543816533,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.533",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286538,1732543816564,"fUST",-544.28379219,0.00022474,2,"2024-11-25T14:10:16.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286539,1732543816587,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.587",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286540,1732543816614,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.614",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286541,1732543816637,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.637",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286542,1732543816660,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286543,1732543816684,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286544,1732543816709,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.709",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286545,1732543816734,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286546,1732543816758,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.758",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286547,1732543816781,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286548,1732543816804,"fUST",-513.6245377,0.00022474,2,"2024-11-25T14:10:16.804",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286549,1732543816828,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286550,1732543816856,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.856",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286551,1732543816881,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286552,1732543816906,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286553,1732543816932,"fUST",-559.87555962,0.00022474,2,"2024-11-25T14:10:16.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286554,1732543816956,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:16.956",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286555,1732543816980,"fUST",-501.88897866,0.00022474,2,"2024-11-25T14:10:16.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286556,1732543817004,"fUST",-925.88,0.00022474,2,"2024-11-25T14:10:17.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286557,1732543817030,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.030",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286558,1732543817053,"fUST",-502.00631854,0.00022474,2,"2024-11-25T14:10:17.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286559,1732543817078,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286560,1732543817106,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286561,1732543817131,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.131",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286562,1732543817153,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286563,1732543817175,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286564,1732543817199,"fUST",-250.0,0.00022474,2,"2024-11-25T14:10:17.199",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286565,1732543817222,"fUST",-547.51,0.00022474,2,"2024-11-25T14:10:17.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286566,1732543817245,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286567,1732543817273,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.273",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286568,1732543817295,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.295",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286569,1732543817317,"fUST",-522.77756203,0.00022474,2,"2024-11-25T14:10:17.317",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286570,1732543817338,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.338",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286571,1732543817368,"fUST",-574.00399397,0.00022474,2,"2024-11-25T14:10:17.368",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286572,1732543817390,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.390",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286573,1732543817413,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286574,1732543817434,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.434",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286575,1732543817456,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286576,1732543817478,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.478",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286577,1732543817501,"fUST",-786.12,0.00022474,2,"2024-11-25T14:10:17.501",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286578,1732543817522,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.522",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286579,1732543817544,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286580,1732543817566,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.566",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286581,1732543817588,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286582,1732543817620,"fUST",-530.71135342,0.00022474,2,"2024-11-25T14:10:17.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286583,1732543817643,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.643",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286584,1732543817666,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.666",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286585,1732543817690,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286586,1732543817713,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286587,1732543817736,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.736",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286588,1732543817759,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.759",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286589,1732543817782,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.782",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286590,1732543817807,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.807",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286591,1732543817829,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.829",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286592,1732543817856,"fUST",-536.60467141,0.00022474,2,"2024-11-25T14:10:17.856",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286593,1732543817878,"fUST",-554.56817033,0.00022474,2,"2024-11-25T14:10:17.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286594,1732543817901,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.901",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286595,1732543817924,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.924",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286596,1732543817947,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.947",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286597,1732543817970,"fUST",-521.39749675,0.00022474,2,"2024-11-25T14:10:17.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286598,1732543817993,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:17.993",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286599,1732543818016,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286600,1732543818043,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286601,1732543818068,"fUST",-219.73852635,0.00022474,2,"2024-11-25T14:10:18.068",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286602,1732543818092,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.092",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286603,1732543818126,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.126",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286604,1732543818150,"fUST",-157.49968707,0.00022474,2,"2024-11-25T14:10:18.150",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286605,1732543818174,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.174",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286606,1732543818200,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286607,1732543818225,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286608,1732543818250,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.250",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286609,1732543818274,"fUST",-206.05898007,0.00022474,2,"2024-11-25T14:10:18.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286610,1732543818299,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.299",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286611,1732543818323,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.323",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286612,1732543818350,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.350",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286613,1732543818373,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.373",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286614,1732543818397,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.397",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286615,1732543818420,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.420",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286616,1732543818443,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286617,1732543818467,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286618,1732543818492,"fUST",-5493.43,0.00022474,2,"2024-11-25T14:10:18.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286619,1732543818515,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286620,1732543818539,"fUST",-634.01199402,0.00022474,2,"2024-11-25T14:10:18.539",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286621,1732543818564,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286622,1732543818677,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.677",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286623,1732543818702,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286624,1732543818727,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.727",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286625,1732543818752,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286626,1732543818777,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286627,1732543818801,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.801",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286628,1732543818825,"fUST",-552.74743148,0.00022474,2,"2024-11-25T14:10:18.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286629,1732543818851,"fUST",-1392.18,0.00022474,2,"2024-11-25T14:10:18.851",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286630,1732543818876,"fUST",-501.28375854,0.00022474,2,"2024-11-25T14:10:18.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286631,1732543818905,"fUST",-263.94735296,0.00022474,2,"2024-11-25T14:10:18.905",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286632,1732543818933,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.933",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286633,1732543818958,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.958",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286634,1732543818982,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:18.982",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286635,1732543819007,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:19.007",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286636,1732543819038,"fUST",-217.53040271,0.00022474,2,"2024-11-25T14:10:19.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286637,1732543819063,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:19.063",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286638,1732543819086,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:19.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286639,1732543819114,"fUST",-500.0,0.00022474,2,"2024-11-25T14:10:19.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286640,1732543819138,"fUST",-586.82,0.00022475,2,"2024-11-25T14:10:19.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286641,1732543819161,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286642,1732543819185,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286643,1732543819209,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286644,1732543819232,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.232",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286645,1732543819256,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286646,1732543819279,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.279",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286647,1732543819304,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.304",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286648,1732543819329,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286649,1732543819356,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286650,1732543819380,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286651,1732543819405,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286652,1732543819430,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286653,1732543819455,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.455",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286654,1732543819478,"fUST",-517.50347944,0.00022475,2,"2024-11-25T14:10:19.478",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286655,1732543819503,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286656,1732543819527,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286657,1732543819553,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286658,1732543819580,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286659,1732543819609,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286660,1732543819634,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.634",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286661,1732543819658,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.658",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286662,1732543819681,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286663,1732543819705,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.705",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286664,1732543819729,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.729",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286665,1732543819752,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286666,1732543819777,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286667,1732543819800,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.800",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286668,1732543819823,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.823",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286669,1732543819850,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.850",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286670,1732543819874,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286671,1732543819898,"fUST",-1006.1,0.00022475,2,"2024-11-25T14:10:19.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286672,1732543819921,"fUST",-233.08427389,0.00022475,2,"2024-11-25T14:10:19.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286673,1732543819944,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:19.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286674,1732543819969,"fUST",-506.78535125,0.00022475,2,"2024-11-25T14:10:19.969",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286675,1732543819992,"fUST",-502.14488805,0.00022475,2,"2024-11-25T14:10:19.992",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286676,1732543820016,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286677,1732543820045,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286678,1732543820070,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.070",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286679,1732543820096,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.096",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286680,1732543820123,"fUST",-593.31,0.00022475,2,"2024-11-25T14:10:20.123",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286681,1732543820146,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.146",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286682,1732543820169,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.169",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286683,1732543820193,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286684,1732543820217,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.217",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286685,1732543820247,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.247",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286686,1732543820273,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.273",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286687,1732543820299,"fUST",-500.0,0.00022475,2,"2024-11-25T14:10:20.299",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286688,1732543820323,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.323",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286689,1732543820348,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.348",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286690,1732543820374,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.374",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286691,1732543820399,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286692,1732543820424,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286693,1732543820447,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286694,1732543820472,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.472",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286695,1732543820496,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286696,1732543820521,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286697,1732543820545,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.545",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286698,1732543820569,"fUST",-187.48288708,0.00022476,2,"2024-11-25T14:10:20.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286699,1732543820593,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.593",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286700,1732543820624,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286701,1732543820647,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.647",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286702,1732543820672,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.672",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286703,1732543820779,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286704,1732543820804,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.804",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286705,1732543820830,"fUST",-543.14738462,0.00022476,2,"2024-11-25T14:10:20.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286706,1732543820869,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.869",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286707,1732543820895,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.895",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286708,1732543820925,"fUST",-503.21210995,0.00022476,2,"2024-11-25T14:10:20.925",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286709,1732543820953,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:20.953",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286710,1732543820978,"fUST",-501.74380178,0.00022476,2,"2024-11-25T14:10:20.978",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286711,1732543821000,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286712,1732543821025,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.025",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286713,1732543821047,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.047",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286714,1732543821071,"fUST",-508.63366377,0.00022476,2,"2024-11-25T14:10:21.071",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286715,1732543821094,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.094",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286716,1732543821118,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286717,1732543821141,"fUST",-566.38083477,0.00022476,2,"2024-11-25T14:10:21.141",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286718,1732543821163,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286719,1732543821187,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286720,1732543821210,"fUST",-502.14264893,0.00022476,2,"2024-11-25T14:10:21.210",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286721,1732543821234,"fUST",-505.93517766,0.00022476,2,"2024-11-25T14:10:21.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286722,1732543821257,"fUST",-537.02924283,0.00022476,2,"2024-11-25T14:10:21.257",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286723,1732543821280,"fUST",-548.92687138,0.00022476,2,"2024-11-25T14:10:21.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286724,1732543821304,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.304",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286725,1732543821326,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.326",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286726,1732543821349,"fUST",-547.0089658,0.00022476,2,"2024-11-25T14:10:21.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286727,1732543821372,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.372",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286728,1732543821396,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286729,1732543821418,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286730,1732543821437,"fUST",-502.75265245,0.00022476,2,"2024-11-25T14:10:21.437",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286731,1732543821456,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286732,1732543821475,"fUST",-415.93895167,0.00022476,2,"2024-11-25T14:10:21.475",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286733,1732543821492,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286734,1732543821512,"fUST",-501.00909131,0.00022476,2,"2024-11-25T14:10:21.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286735,1732543821536,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.536",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286736,1732543821560,"fUST",-178.82324439,0.00022476,2,"2024-11-25T14:10:21.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286737,1732543821583,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.583",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286738,1732543821610,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.610",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286739,1732543821632,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286740,1732543821656,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.656",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286741,1732543821680,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.680",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286742,1732543821703,"fUST",-608.2,0.00022476,2,"2024-11-25T14:10:21.703",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286743,1732543821728,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.728",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286744,1732543821752,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286745,1732543821776,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.776",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286746,1732543821799,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.799",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286747,1732543821822,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.822",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286748,1732543821846,"fUST",-516.17253663,0.00022476,2,"2024-11-25T14:10:21.846",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286749,1732543821875,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.875",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286750,1732543821899,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.899",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286751,1732543821924,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.924",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286752,1732543821949,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.949",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286753,1732543821974,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:21.974",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286754,1732543822000,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286755,1732543822028,"fUST",-522.85807343,0.00022476,2,"2024-11-25T14:10:22.028",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286756,1732543822053,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286757,1732543822079,"fUST",-512.20352234,0.00022476,2,"2024-11-25T14:10:22.079",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286758,1732543822110,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.110",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286759,1732543822133,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.133",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286760,1732543822158,"fUST",-442.38243377,0.00022476,2,"2024-11-25T14:10:22.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286761,1732543822184,"fUST",-561.27634762,0.00022476,2,"2024-11-25T14:10:22.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286762,1732543822209,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286763,1732543822233,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.233",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286764,1732543822259,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.259",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286765,1732543822282,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.282",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286766,1732543822306,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286767,1732543822331,"fUST",-519.02959183,0.00022476,2,"2024-11-25T14:10:22.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286768,1732543822357,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.357",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286769,1732543822384,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286770,1732543822408,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286771,1732543822432,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.432",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286772,1732543822456,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286773,1732543822481,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.481",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286774,1732543822506,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.506",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286775,1732543822530,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.530",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286776,1732543822553,"fUST",-605.21071065,0.00022476,2,"2024-11-25T14:10:22.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286777,1732543822577,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286778,1732543822603,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286779,1732543822627,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286780,1732543822649,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286781,1732543822754,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.754",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286782,1732543822780,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.780",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286783,1732543822805,"fUST",-504.55200511,0.00022476,2,"2024-11-25T14:10:22.805",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286784,1732543822830,"fUST",-520.9431278,0.00022476,2,"2024-11-25T14:10:22.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286785,1732543822855,"fUST",-501.35096386,0.00022476,2,"2024-11-25T14:10:22.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286786,1732543822878,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286787,1732543822902,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.902",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286788,1732543822925,"fUST",-531.86273951,0.00022476,2,"2024-11-25T14:10:22.925",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286789,1732543822951,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:22.951",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286790,1732543822976,"fUST",-501.61042375,0.00022476,2,"2024-11-25T14:10:22.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286791,1732543823001,"fUST",-513.00933438,0.00022476,2,"2024-11-25T14:10:23.001",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286792,1732543823026,"fUST",-530.03215881,0.00022476,2,"2024-11-25T14:10:23.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286793,1732543823050,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286794,1732543823074,"fUST",-500.64405997,0.00022476,2,"2024-11-25T14:10:23.074",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286795,1732543823100,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286796,1732543823122,"fUST",-500.57273519,0.00022476,2,"2024-11-25T14:10:23.122",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286797,1732543823144,"fUST",-557.01283984,0.00022476,2,"2024-11-25T14:10:23.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286798,1732543823166,"fUST",-503.3028168,0.00022476,2,"2024-11-25T14:10:23.166",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286799,1732543823191,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286800,1732543823215,"fUST",-549.93257842,0.00022476,2,"2024-11-25T14:10:23.215",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286801,1732543823237,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.237",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286802,1732543823261,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.261",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286803,1732543823284,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286804,1732543823308,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286805,1732543823332,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286806,1732543823356,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286807,1732543823380,"fUST",-561.79867053,0.00022476,2,"2024-11-25T14:10:23.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286808,1732543823402,"fUST",-267.91226214,0.00022476,2,"2024-11-25T14:10:23.402",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286809,1732543823425,"fUST",-506.14487476,0.00022476,2,"2024-11-25T14:10:23.425",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286810,1732543823448,"fUST",-516.23289654,0.00022476,2,"2024-11-25T14:10:23.448",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286811,1732543823470,"fUST",-279.72865927,0.00022476,2,"2024-11-25T14:10:23.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286812,1732543823492,"fUST",-500.98055248,0.00022476,2,"2024-11-25T14:10:23.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286813,1732543823515,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286814,1732543823537,"fUST",-502.15117397,0.00022476,2,"2024-11-25T14:10:23.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286815,1732543823559,"fUST",-503.78942867,0.00022476,2,"2024-11-25T14:10:23.559",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286816,1732543823583,"fUST",-502.14038986,0.00022476,2,"2024-11-25T14:10:23.583",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286817,1732543823609,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286818,1732543823634,"fUST",-502.1036097,0.00022476,2,"2024-11-25T14:10:23.634",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286819,1732543823660,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286820,1732543823684,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286821,1732543823710,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286822,1732543823733,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.733",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286823,1732543823763,"fUST",-514.83793607,0.00022476,2,"2024-11-25T14:10:23.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286824,1732543823788,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286825,1732543823814,"fUST",-511.90055363,0.00022476,2,"2024-11-25T14:10:23.814",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286826,1732543823840,"fUST",-163.42769984,0.00022476,2,"2024-11-25T14:10:23.840",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286827,1732543823873,"fUST",-533.13694886,0.00022476,2,"2024-11-25T14:10:23.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286828,1732543823898,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286829,1732543823923,"fUST",-504.69658386,0.00022476,2,"2024-11-25T14:10:23.923",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286830,1732543823949,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.949",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286831,1732543823975,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:23.975",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286832,1732543824000,"fUST",-503.02265841,0.00022476,2,"2024-11-25T14:10:24.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286833,1732543824028,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.028",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286834,1732543824053,"fUST",-549.07416287,0.00022476,2,"2024-11-25T14:10:24.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286835,1732543824078,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286836,1732543824105,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286837,1732543824128,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.128",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286838,1732543824153,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286839,1732543824176,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.176",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286840,1732543824200,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286841,1732543824224,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286842,1732543824247,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.247",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286843,1732543824271,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.271",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286844,1732543824294,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.294",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286845,1732543824318,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286846,1732543824341,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.341",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286847,1732543824369,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286848,1732543824393,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.393",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286849,1732543824416,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.416",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286850,1732543824438,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286851,1732543824461,"fUST",-500.0,0.00022476,2,"2024-11-25T14:10:24.461",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286852,1732543824484,"fUST",-518.663256,0.00022607,2,"2024-11-25T14:10:24.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286853,1732543824507,"fUST",-161.742858,0.00022724,2,"2024-11-25T14:10:24.507",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286854,1732543824530,"fUST",-500.0,0.00022746,2,"2024-11-25T14:10:24.530",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286855,1732543824553,"fUST",-2671.85,0.00022746,2,"2024-11-25T14:10:24.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286856,1732543824650,"fUST",-603.16,0.00022746,2,"2024-11-25T14:10:24.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286857,1732543824681,"fUST",-1866.62,0.00022746,2,"2024-11-25T14:10:24.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286858,1732543824706,"fUST",-500.0,0.00022746,2,"2024-11-25T14:10:24.706",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286859,1732543824731,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.731",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286860,1732543824756,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286861,1732543824781,"fUST",-470.94,0.00022747,2,"2024-11-25T14:10:24.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286862,1732543824806,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.806",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286863,1732543824831,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.831",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286864,1732543824855,"fUST",-511.48616037,0.00022747,2,"2024-11-25T14:10:24.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286865,1732543824880,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286866,1732543824904,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.904",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286867,1732543824929,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.929",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286868,1732543824955,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.955",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286869,1732543824979,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:24.979",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286870,1732543825005,"fUST",-621.3,0.00022747,2,"2024-11-25T14:10:25.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286871,1732543825033,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.033",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286872,1732543825058,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.058",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286873,1732543825083,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.083",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286874,1732543825114,"fUST",-5534.95,0.00022747,2,"2024-11-25T14:10:25.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286875,1732543825139,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286876,1732543825166,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.166",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286877,1732543825191,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286878,1732543825216,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286879,1732543825239,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.239",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286880,1732543825264,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286881,1732543825289,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286882,1732543825314,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.314",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286883,1732543825339,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286884,1732543825365,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286885,1732543825390,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.390",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286886,1732543825414,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.414",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286887,1732543825437,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.437",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286888,1732543825461,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.461",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286889,1732543825484,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286890,1732543825509,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.509",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286891,1732543825534,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.534",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286892,1732543825560,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286893,1732543825584,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.584",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286894,1732543825612,"fUST",-500.0,0.00022747,2,"2024-11-25T14:10:25.612",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286895,1732543825638,"fUST",-497.4282987,0.00022748,2,"2024-11-25T14:10:25.638",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286896,1732543825664,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.664",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286897,1732543825689,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.689",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286898,1732543825716,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.716",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286899,1732543825740,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286900,1732543825764,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286901,1732543825788,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286902,1732543825812,"fUST",-505.27020751,0.00022748,2,"2024-11-25T14:10:25.812",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286903,1732543825837,"fUST",-501.91871027,0.00022748,2,"2024-11-25T14:10:25.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286904,1732543825869,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.869",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286905,1732543825893,"fUST",-319.74,0.00022748,2,"2024-11-25T14:10:25.893",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286906,1732543825918,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286907,1732543825942,"fUST",-569.35196583,0.00022748,2,"2024-11-25T14:10:25.942",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286908,1732543825966,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.966",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286909,1732543825991,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:25.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286910,1732543826016,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286911,1732543826043,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286912,1732543826068,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.068",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286913,1732543826092,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.092",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286914,1732543826122,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.122",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286915,1732543826145,"fUST",-408.905249,0.00022748,2,"2024-11-25T14:10:26.145",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286916,1732543826169,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.169",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286917,1732543826195,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286918,1732543826219,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286919,1732543826246,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286920,1732543826271,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.271",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286921,1732543826296,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.296",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286922,1732543826320,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.320",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286923,1732543826345,"fUST",-223.8,0.00022748,2,"2024-11-25T14:10:26.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286924,1732543826373,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.373",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286925,1732543826396,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286926,1732543826421,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.421",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286927,1732543826444,"fUST",-502.71477904,0.00022748,2,"2024-11-25T14:10:26.444",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286928,1732543826467,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286929,1732543826569,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286930,1732543826594,"fUST",-598.02548337,0.00022748,2,"2024-11-25T14:10:26.594",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286931,1732543826622,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.622",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286932,1732543826645,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286933,1732543826670,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.670",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286934,1732543826695,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.695",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286935,1732543826720,"fUST",-505.72643211,0.00022748,2,"2024-11-25T14:10:26.720",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286936,1732543826744,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.744",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286937,1732543826768,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286938,1732543826792,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.792",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286939,1732543826816,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286940,1732543826841,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.841",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286941,1732543826868,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.868",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286942,1732543826891,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.891",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286943,1732543826915,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286944,1732543826940,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286945,1732543826964,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.964",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286946,1732543826988,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:26.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286947,1732543827012,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.012",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286948,1732543827040,"fUST",-504.99448048,0.00022748,2,"2024-11-25T14:10:27.040",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286949,1732543827064,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.064",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286950,1732543827087,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286951,1732543827116,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286952,1732543827139,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286953,1732543827163,"fUST",-215.4,0.00022748,2,"2024-11-25T14:10:27.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286954,1732543827187,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286955,1732543827211,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.211",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286956,1732543827234,"fUST",-502.95100477,0.00022748,2,"2024-11-25T14:10:27.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286957,1732543827260,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.260",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286958,1732543827285,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.285",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286959,1732543827308,"fUST",-504.5098949,0.00022748,2,"2024-11-25T14:10:27.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286960,1732543827332,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286961,1732543827355,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286962,1732543827378,"fUST",-502.04579738,0.00022748,2,"2024-11-25T14:10:27.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286963,1732543827401,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.401",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286964,1732543827424,"fUST",-181.99874577,0.00022748,2,"2024-11-25T14:10:27.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286965,1732543827448,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.448",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286966,1732543827472,"fUST",-925.88,0.00022748,2,"2024-11-25T14:10:27.472",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286967,1732543827496,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286968,1732543827521,"fUST",-504.35355145,0.00022748,2,"2024-11-25T14:10:27.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286969,1732543827545,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.545",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286970,1732543827570,"fUST",-501.64925747,0.00022748,2,"2024-11-25T14:10:27.570",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286971,1732543827595,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286972,1732543827622,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.622",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286973,1732543827647,"fUST",-250.0,0.00022748,2,"2024-11-25T14:10:27.647",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286974,1732543827673,"fUST",-547.51,0.00022748,2,"2024-11-25T14:10:27.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286975,1732543827698,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.698",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286976,1732543827723,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286977,1732543827746,"fUST",-573.96809334,0.00022748,2,"2024-11-25T14:10:27.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286978,1732543827772,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.772",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286979,1732543827796,"fUST",-553.00742285,0.00022748,2,"2024-11-25T14:10:27.796",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286980,1732543827822,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.822",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286981,1732543827847,"fUST",-631.82150799,0.00022748,2,"2024-11-25T14:10:27.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286982,1732543827876,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286983,1732543827900,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.900",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286984,1732543827926,"fUST",-786.12,0.00022748,2,"2024-11-25T14:10:27.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286985,1732543827954,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.954",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286986,1732543827980,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:27.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286987,1732543828005,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286988,1732543828033,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.033",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286989,1732543828062,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.062",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286990,1732543828089,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.089",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286991,1732543828120,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286992,1732543828145,"fUST",-500.97607019,0.00022748,2,"2024-11-25T14:10:28.145",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286993,1732543828169,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.169",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286994,1732543828195,"fUST",-419.83256505,0.00022748,2,"2024-11-25T14:10:28.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286995,1732543828219,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286996,1732543828243,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.243",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286997,1732543828268,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.268",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286998,1732543828378,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343286999,1732543828404,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.404",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287000,1732543828429,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.429",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287001,1732543828455,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.455",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287002,1732543828480,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.480",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287003,1732543828505,"fUST",-629.04925858,0.00022748,2,"2024-11-25T14:10:28.505",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287004,1732543828530,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.530",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287005,1732543828555,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.555",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287006,1732543828580,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287007,1732543828607,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.607",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287008,1732543828631,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.631",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287009,1732543828657,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.657",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287010,1732543828682,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287011,1732543828708,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.708",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287012,1732543828734,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287013,1732543828759,"fUST",-474.76856184,0.00022748,2,"2024-11-25T14:10:28.759",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287014,1732543828784,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287015,1732543828808,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287016,1732543828832,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.832",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287017,1732543828857,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.857",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287018,1732543828884,"fUST",-5493.43,0.00022748,2,"2024-11-25T14:10:28.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287019,1732543828908,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287020,1732543828933,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.933",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287021,1732543828958,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.958",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287022,1732543828981,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:28.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287023,1732543829005,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287024,1732543829032,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.032",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287025,1732543829055,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.055",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287026,1732543829079,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.079",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287027,1732543829105,"fUST",-1392.18,0.00022748,2,"2024-11-25T14:10:29.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287028,1732543829129,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287029,1732543829152,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.152",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287030,1732543829176,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.176",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287031,1732543829200,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287032,1732543829224,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287033,1732543829247,"fUST",-500.0,0.00022748,2,"2024-11-25T14:10:29.247",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287034,1732543829271,"fUST",-722.0,0.00022749,2,"2024-11-25T14:10:29.271",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287035,1732543829295,"fUST",-586.82,0.00022749,2,"2024-11-25T14:10:29.295",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287036,1732543829319,"fUST",-507.04639126,0.00022749,2,"2024-11-25T14:10:29.319",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287037,1732543829344,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.344",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287038,1732543829370,"fUST",-184.75112473,0.00022749,2,"2024-11-25T14:10:29.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287039,1732543829394,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.394",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287040,1732543829418,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287041,1732543829442,"fUST",-515.29125445,0.00022749,2,"2024-11-25T14:10:29.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287042,1732543829466,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287043,1732543829491,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.491",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287044,1732543829516,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287045,1732543829540,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287046,1732543829565,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.565",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287047,1732543829589,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287048,1732543829617,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.617",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287049,1732543829640,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.640",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287050,1732543829666,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.666",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287051,1732543829690,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287052,1732543829715,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.715",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287053,1732543829741,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287054,1732543829766,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.766",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287055,1732543829791,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.791",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287056,1732543829817,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287057,1732543829843,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287058,1732543829871,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.871",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287059,1732543829895,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.895",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287060,1732543829920,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.920",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287061,1732543829947,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.947",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287062,1732543829972,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.972",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287063,1732543829998,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:29.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287064,1732543830027,"fUST",-1006.1,0.00022749,2,"2024-11-25T14:10:30.027",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287065,1732543830125,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287066,1732543830151,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.151",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287067,1732543830177,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.177",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287068,1732543830202,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.202",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287069,1732543830228,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.228",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287070,1732543830254,"fUST",-593.31,0.00022749,2,"2024-11-25T14:10:30.254",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287071,1732543830277,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.277",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287072,1732543830303,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.303",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287073,1732543830327,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.327",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287074,1732543830352,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.352",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287075,1732543830376,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.376",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287076,1732543830399,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287077,1732543830423,"fUST",-500.0,0.00022749,2,"2024-11-25T14:10:30.423",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287078,1732543830447,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287079,1732543830470,"fUST",-213.07565516,0.0002275,2,"2024-11-25T14:10:30.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287080,1732543830493,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.493",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287081,1732543830516,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287082,1732543830539,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.539",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287083,1732543830562,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287084,1732543830586,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.586",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287085,1732543830613,"fUST",-165.78163385,0.0002275,2,"2024-11-25T14:10:30.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287086,1732543830636,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287087,1732543830660,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287088,1732543830685,"fUST",-180.34597896,0.0002275,2,"2024-11-25T14:10:30.685",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287089,1732543830710,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287090,1732543830734,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287091,1732543830757,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287092,1732543830781,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287093,1732543830805,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.805",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287094,1732543830829,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.829",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287095,1732543830855,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287096,1732543830880,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287097,1732543830904,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.904",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287098,1732543830928,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.928",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287099,1732543830952,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287100,1732543830976,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287101,1732543830999,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:30.999",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287102,1732543831024,"fUST",-180.05603968,0.0002275,2,"2024-11-25T14:10:31.024",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287103,1732543831049,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.049",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287104,1732543831072,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287105,1732543831095,"fUST",-637.65105223,0.0002275,2,"2024-11-25T14:10:31.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287106,1732543831124,"fUST",-467.98906985,0.0002275,2,"2024-11-25T14:10:31.124",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287107,1732543831147,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.147",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287108,1732543831171,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.171",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287109,1732543831195,"fUST",-557.60908066,0.0002275,2,"2024-11-25T14:10:31.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287110,1732543831219,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287111,1732543831242,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.242",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287112,1732543831265,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.265",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287113,1732543831289,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287114,1732543831312,"fUST",-454.85630496,0.0002275,2,"2024-11-25T14:10:31.312",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287115,1732543831336,"fUST",-608.2,0.0002275,2,"2024-11-25T14:10:31.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287116,1732543831361,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.361",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287117,1732543831384,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287118,1732543831408,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287119,1732543831432,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.432",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287120,1732543831455,"fUST",-543.81980247,0.0002275,2,"2024-11-25T14:10:31.455",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287121,1732543831478,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.478",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287122,1732543831502,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.502",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287123,1732543831526,"fUST",-539.79236351,0.0002275,2,"2024-11-25T14:10:31.526",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287124,1732543831550,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.550",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287125,1732543831576,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.576",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287126,1732543831603,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287127,1732543831627,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287128,1732543831652,"fUST",-271.7116023,0.0002275,2,"2024-11-25T14:10:31.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287130,1732543831746,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287133,1732543831773,"fUST",-542.74444538,0.0002275,2,"2024-11-25T14:10:31.773",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287136,1732543831798,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.798",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287137,1732543831823,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.823",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287138,1732543831846,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.846",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287139,1732543831873,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287140,1732543831898,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287141,1732543831924,"fUST",-398.04393656,0.0002275,2,"2024-11-25T14:10:31.924",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287142,1732543831948,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.948",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287143,1732543831972,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.972",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287145,1732543831996,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:31.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287146,1732543832024,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.024",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287147,1732543832048,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.048",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287148,1732543832073,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287149,1732543832097,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.097",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287150,1732543832124,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.124",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287151,1732543832148,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.148",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287152,1732543832175,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287153,1732543832201,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.201",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287154,1732543832226,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.226",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287158,1732543832252,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.252",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287161,1732543832278,"fUST",-531.9505454,0.0002275,2,"2024-11-25T14:10:32.278",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287165,1732543832305,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.305",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287169,1732543832330,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.330",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287172,1732543832359,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287175,1732543832383,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.383",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287179,1732543832408,"fUST",-247.46531283,0.0002275,2,"2024-11-25T14:10:32.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287182,1732543832433,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.433",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287185,1732543832459,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287187,1732543832484,"fUST",-329.82,0.0002275,2,"2024-11-25T14:10:32.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287191,1732543832509,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.509",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287194,1732543832534,"fUST",-589.38794169,0.0002275,2,"2024-11-25T14:10:32.534",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287198,1732543832559,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.559",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287202,1732543832585,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.585",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287205,1732543832611,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.611",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287209,1732543832636,"fUST",-404.98,0.0002275,2,"2024-11-25T14:10:32.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287212,1732543832661,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287216,1732543832688,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.688",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287220,1732543832715,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.715",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287223,1732543832741,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287227,1732543832768,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287228,1732543832794,"fUST",-247.36,0.0002275,2,"2024-11-25T14:10:32.794",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287229,1732543832820,"fUST",-503.89664308,0.0002275,2,"2024-11-25T14:10:32.820",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287230,1732543832847,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287231,1732543832880,"fUST",-501.5193535,0.0002275,2,"2024-11-25T14:10:32.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287232,1732543832906,"fUST",-561.73714821,0.0002275,2,"2024-11-25T14:10:32.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287233,1732543832930,"fUST",-502.48465578,0.0002275,2,"2024-11-25T14:10:32.930",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287234,1732543832955,"fUST",-502.346613,0.0002275,2,"2024-11-25T14:10:32.955",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287235,1732543832979,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:32.979",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287236,1732543833004,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:33.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287237,1732543833034,"fUST",-501.16310839,0.0002275,2,"2024-11-25T14:10:33.034",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287238,1732543833060,"fUST",-500.0,0.0002275,2,"2024-11-25T14:10:33.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287239,1732543833087,"fUST",-502.92254546,0.0002275,2,"2024-11-25T14:10:33.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287240,1732543833122,"fUST",-501.20262715,0.00022773,2,"2024-11-25T14:10:33.122",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287241,1732543833150,"fUST",-500.0,0.00022773,2,"2024-11-25T14:10:33.150",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287242,1732543833177,"fUST",-500.0,0.00022773,2,"2024-11-25T14:10:33.177",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287243,1732543833204,"fUST",-161.742858,0.00023007,2,"2024-11-25T14:10:33.204",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287244,1732543833231,"fUST",-500.0,0.0002302,2,"2024-11-25T14:10:33.231",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287245,1732543833261,"fUST",-2671.85,0.0002302,2,"2024-11-25T14:10:33.261",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287246,1732543833289,"fUST",-603.16,0.0002302,2,"2024-11-25T14:10:33.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287247,1732543833318,"fUST",-1866.62,0.0002302,2,"2024-11-25T14:10:33.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287248,1732543833345,"fUST",-500.0,0.0002302,2,"2024-11-25T14:10:33.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287249,1732543833449,"fUST",-1000.0,0.00023021,2,"2024-11-25T14:10:33.449",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287250,1732543833475,"fUST",-1000.0,0.00023021,2,"2024-11-25T14:10:33.475",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287251,1732543833501,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.501",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287252,1732543833527,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287253,1732543833553,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287254,1732543833579,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287255,1732543833609,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287256,1732543833635,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.635",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287257,1732543833661,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287258,1732543833688,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.688",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287259,1732543833713,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287260,1732543833738,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.738",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287261,1732543833764,"fUST",-393.71156544,0.00023021,2,"2024-11-25T14:10:33.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287262,1732543833791,"fUST",-5534.95,0.00023021,2,"2024-11-25T14:10:33.791",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287263,1732543833817,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287264,1732543833844,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287265,1732543833874,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287266,1732543833899,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.899",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287267,1732543833926,"fUST",-500.91096344,0.00023021,2,"2024-11-25T14:10:33.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287268,1732543833951,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.951",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287269,1732543833979,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:33.979",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287270,1732543834003,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.003",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287271,1732543834032,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.032",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287272,1732543834057,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287273,1732543834084,"fUST",-501.67987124,0.00023021,2,"2024-11-25T14:10:34.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287274,1732543834113,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.113",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287275,1732543834138,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287276,1732543834164,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287277,1732543834191,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287278,1732543834218,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.218",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287279,1732543834245,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287280,1732543834269,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.269",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287281,1732543834294,"fUST",-500.0,0.00023021,2,"2024-11-25T14:10:34.294",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287282,1732543834319,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.319",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287283,1732543834345,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287284,1732543834372,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.372",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287285,1732543834396,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287286,1732543834420,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.420",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287287,1732543834444,"fUST",-364.03,0.00023022,2,"2024-11-25T14:10:34.444",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287288,1732543834470,"fUST",-354.32,0.00023022,2,"2024-11-25T14:10:34.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287289,1732543834496,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287290,1732543834523,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.523",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287291,1732543834548,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.548",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287292,1732543834575,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.575",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287293,1732543834604,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.604",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287294,1732543834630,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.630",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287295,1732543834656,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.656",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287296,1732543834682,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287297,1732543834707,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.707",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287298,1732543834732,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287299,1732543834757,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287300,1732543834783,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.783",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287301,1732543834808,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287302,1732543834833,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.833",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287303,1732543834863,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.863",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287304,1732543834888,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287305,1732543834912,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.912",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287306,1732543834938,"fUST",-293.6213985,0.00023022,2,"2024-11-25T14:10:34.938",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287307,1732543834963,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.963",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287308,1732543834988,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:34.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287309,1732543835086,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287310,1732543835112,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287311,1732543835139,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287312,1732543835168,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.168",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287313,1732543835194,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.194",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287314,1732543835219,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287315,1732543835245,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287316,1732543835270,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.270",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287317,1732543835296,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.296",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287318,1732543835321,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287319,1732543835348,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.348",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287320,1732543835375,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.375",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287321,1732543835399,"fUST",-503.95072493,0.00023022,2,"2024-11-25T14:10:35.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287322,1732543835424,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287323,1732543835448,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.448",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287324,1732543835472,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.472",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287325,1732543835498,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287326,1732543835523,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.523",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287327,1732543835549,"fUST",-545.45,0.00023022,2,"2024-11-25T14:10:35.549",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287328,1732543835577,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287329,1732543835603,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287330,1732543835632,"fUST",-925.88,0.00023022,2,"2024-11-25T14:10:35.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287331,1732543835658,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.658",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287332,1732543835686,"fUST",-504.0041838,0.00023022,2,"2024-11-25T14:10:35.686",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287333,1732543835714,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.714",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287334,1732543835741,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287335,1732543835767,"fUST",-250.56367487,0.00023022,2,"2024-11-25T14:10:35.767",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287336,1732543835793,"fUST",-547.51,0.00023022,2,"2024-11-25T14:10:35.793",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287337,1732543835817,"fUST",-503.55799281,0.00023022,2,"2024-11-25T14:10:35.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287338,1732543835843,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287339,1732543835873,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287340,1732543835898,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287341,1732543835922,"fUST",-619.36294836,0.00023022,2,"2024-11-25T14:10:35.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287342,1732543835948,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:35.948",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287343,1732543835974,"fUST",-786.12,0.00023022,2,"2024-11-25T14:10:35.974",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287344,1732543836001,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.001",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287345,1732543836030,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.030",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287346,1732543836055,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.055",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287347,1732543836081,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.081",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287348,1732543836111,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287349,1732543836136,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.136",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287350,1732543836161,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287351,1732543836185,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287352,1732543836209,"fUST",-503.46632958,0.00023022,2,"2024-11-25T14:10:36.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287353,1732543836233,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.233",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287354,1732543836259,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.259",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287355,1732543836283,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.283",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287356,1732543836308,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287357,1732543836333,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.333",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287358,1732543836360,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287359,1732543836386,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287360,1732543836412,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.412",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287361,1732543836436,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.436",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287362,1732543836461,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.461",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287363,1732543836486,"fUST",-501.62247695,0.00023022,2,"2024-11-25T14:10:36.486",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287364,1732543836511,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.511",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287365,1732543836537,"fUST",-5493.43,0.00023022,2,"2024-11-25T14:10:36.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287366,1732543836629,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.629",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287367,1732543836656,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.656",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287368,1732543836683,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.683",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287369,1732543836709,"fUST",-556.14445973,0.00023022,2,"2024-11-25T14:10:36.709",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287370,1732543836737,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.737",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287371,1732543836763,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287372,1732543836790,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.790",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287373,1732543836816,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287374,1732543836844,"fUST",-1392.18,0.00023022,2,"2024-11-25T14:10:36.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287375,1732543836872,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.872",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287376,1732543836898,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287377,1732543836923,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.923",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287378,1732543836948,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.948",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287379,1732543836973,"fUST",-500.0,0.00023022,2,"2024-11-25T14:10:36.973",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287380,1732543836998,"fUST",-586.82,0.00023023,2,"2024-11-25T14:10:36.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287381,1732543837024,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.024",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287382,1732543837051,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.051",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287383,1732543837075,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.075",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287384,1732543837099,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287385,1732543837131,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.131",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287386,1732543837156,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.156",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287387,1732543837182,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.182",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287388,1732543837207,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.207",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287389,1732543837232,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.232",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287390,1732543837256,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287391,1732543837282,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.282",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287392,1732543837306,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287393,1732543837332,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287394,1732543837359,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287395,1732543837385,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287396,1732543837411,"fUST",-578.79754755,0.00023023,2,"2024-11-25T14:10:37.411",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287397,1732543837436,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.436",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287398,1732543837463,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.463",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287399,1732543837489,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287400,1732543837515,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287401,1732543837541,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.541",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287402,1732543837567,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.567",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287403,1732543837592,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.592",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287404,1732543837619,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.619",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287405,1732543837645,"fUST",-1006.1,0.00023023,2,"2024-11-25T14:10:37.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287406,1732543837669,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287407,1732543837694,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.694",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287408,1732543837720,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.720",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287409,1732543837746,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287410,1732543837771,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.771",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287411,1732543837796,"fUST",-593.31,0.00023023,2,"2024-11-25T14:10:37.796",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287412,1732543837821,"fUST",-541.72786662,0.00023023,2,"2024-11-25T14:10:37.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287413,1732543837845,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.845",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287414,1732543837871,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.871",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287415,1732543837896,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.896",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287416,1732543837921,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287417,1732543837945,"fUST",-629.57568184,0.00023023,2,"2024-11-25T14:10:37.945",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287418,1732543837970,"fUST",-500.0,0.00023023,2,"2024-11-25T14:10:37.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287421,1732543837994,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:37.994",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287424,1732543838020,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287426,1732543838114,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287427,1732543838139,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287428,1732543838164,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287432,1732543838190,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.190",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287436,1732543838216,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287438,1732543838242,"fUST",-320.09962211,0.00023024,2,"2024-11-25T14:10:38.242",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287439,1732543838267,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287440,1732543838292,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.292",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287441,1732543838318,"fUST",-467.77087787,0.00023024,2,"2024-11-25T14:10:38.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287442,1732543838343,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.343",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287444,1732543838374,"fUST",-332.37046284,0.00023024,2,"2024-11-25T14:10:38.374",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287445,1732543838401,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.401",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287446,1732543838429,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.429",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287447,1732543838458,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.458",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287448,1732543838488,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.488",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287449,1732543838516,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287450,1732543838542,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.542",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287451,1732543838568,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.568",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287452,1732543838594,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.594",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287453,1732543838623,"fUST",-188.24903723,0.00023024,2,"2024-11-25T14:10:38.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287454,1732543838649,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287455,1732543838676,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287456,1732543838704,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.704",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287457,1732543838730,"fUST",-604.56243688,0.00023024,2,"2024-11-25T14:10:38.730",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287458,1732543838758,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.758",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287459,1732543838784,"fUST",-172.40580216,0.00023024,2,"2024-11-25T14:10:38.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287460,1732543838812,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.812",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287462,1732543838839,"fUST",-608.2,0.00023024,2,"2024-11-25T14:10:38.839",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287463,1732543838870,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287464,1732543838895,"fUST",-520.20597458,0.00023024,2,"2024-11-25T14:10:38.895",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287465,1732543838921,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287466,1732543838947,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.947",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287467,1732543838973,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.973",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287468,1732543838998,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:38.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287469,1732543839025,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.025",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287470,1732543839053,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287471,1732543839081,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.081",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287472,1732543839110,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.110",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287473,1732543839137,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287474,1732543839163,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287475,1732543839189,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287476,1732543839214,"fUST",-641.61433354,0.00023024,2,"2024-11-25T14:10:39.214",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287477,1732543839240,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.240",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287478,1732543839265,"fUST",-234.99878533,0.00023024,2,"2024-11-25T14:10:39.265",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287479,1732543839291,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287480,1732543839322,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.322",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287481,1732543839349,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287482,1732543839378,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287483,1732543839404,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.404",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287484,1732543839427,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.427",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287485,1732543839451,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.451",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287486,1732543839476,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.476",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287487,1732543839563,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.563",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287488,1732543839591,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.591",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287489,1732543839620,"fUST",-526.44104164,0.00023024,2,"2024-11-25T14:10:39.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287490,1732543839647,"fUST",-251.64,0.00023024,2,"2024-11-25T14:10:39.647",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287491,1732543839673,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287492,1732543839699,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.699",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287493,1732543839726,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.726",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287494,1732543839751,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.751",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287497,1732543839776,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.776",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287500,1732543839802,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.802",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287504,1732543839828,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287507,1732543839853,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287508,1732543839880,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287509,1732543839905,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.905",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287510,1732543839931,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287511,1732543839956,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.956",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287513,1732543839981,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:39.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287515,1732543840008,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:40.008",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287516,1732543840035,"fUST",-501.09522352,0.00023024,2,"2024-11-25T14:10:40.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287517,1732543840060,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:40.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287518,1732543840086,"fUST",-500.0,0.00023024,2,"2024-11-25T14:10:40.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287519,1732543840113,"fUST",-500.0,0.00023046,2,"2024-11-25T14:10:40.113",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287520,1732543840138,"fUST",-202.14256996,0.00023103,2,"2024-11-25T14:10:40.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287521,1732543840164,"fUST",-161.742858,0.0002329,2,"2024-11-25T14:10:40.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287523,1732543840190,"fUST",-394.4,0.00023294,2,"2024-11-25T14:10:40.190",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287524,1732543840216,"fUST",-2671.85,0.00023294,2,"2024-11-25T14:10:40.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287526,1732543840243,"fUST",-603.16,0.00023294,2,"2024-11-25T14:10:40.243",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287529,1732543840272,"fUST",-1866.62,0.00023294,2,"2024-11-25T14:10:40.272",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287531,1732543840303,"fUST",-500.0,0.00023294,2,"2024-11-25T14:10:40.303",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287532,1732543840331,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287533,1732543840359,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.359",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287534,1732543840388,"fUST",-505.5,0.00023295,2,"2024-11-25T14:10:40.388",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287535,1732543840415,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.415",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287536,1732543840441,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287537,1732543840465,"fUST",-506.33744728,0.00023295,2,"2024-11-25T14:10:40.465",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287538,1732543840489,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287539,1732543840514,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.514",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287540,1732543840538,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.538",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287541,1732543840562,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287542,1732543840593,"fUST",-5534.95,0.00023295,2,"2024-11-25T14:10:40.593",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287543,1732543840619,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.619",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287544,1732543840645,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287545,1732543840671,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.671",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287546,1732543840696,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.696",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287547,1732543840727,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.727",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287548,1732543840752,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287549,1732543840777,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287550,1732543840801,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.801",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287551,1732543840831,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.831",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287552,1732543840858,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.858",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287553,1732543840885,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.885",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287554,1732543840976,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:40.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287555,1732543841002,"fUST",-502.35063691,0.00023295,2,"2024-11-25T14:10:41.002",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287556,1732543841030,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:41.030",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287557,1732543841057,"fUST",-215.74119608,0.00023295,2,"2024-11-25T14:10:41.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287558,1732543841086,"fUST",-500.0,0.00023295,2,"2024-11-25T14:10:41.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287559,1732543841116,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287560,1732543841143,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.143",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287561,1732543841171,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.171",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287562,1732543841201,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.201",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287563,1732543841231,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.231",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287564,1732543841258,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.258",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287565,1732543841286,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.286",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287566,1732543841314,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.314",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287567,1732543841346,"fUST",-612.14,0.00023296,2,"2024-11-25T14:10:41.346",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287568,1732543841377,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287569,1732543841402,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.402",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287570,1732543841426,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.426",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287571,1732543841450,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.450",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287572,1732543841474,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287573,1732543841498,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287574,1732543841523,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.523",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287575,1732543841547,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.547",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287576,1732543841573,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287577,1732543841596,"fUST",-502.87854494,0.00023296,2,"2024-11-25T14:10:41.596",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287578,1732543841624,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287579,1732543841649,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287580,1732543841683,"fUST",-502.82542036,0.00023296,2,"2024-11-25T14:10:41.683",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287581,1732543841709,"fUST",-510.85032485,0.00023296,2,"2024-11-25T14:10:41.709",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287582,1732543841734,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287583,1732543841760,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287584,1732543841787,"fUST",-275.24,0.00023296,2,"2024-11-25T14:10:41.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287585,1732543841815,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287586,1732543841840,"fUST",-504.00973237,0.00023296,2,"2024-11-25T14:10:41.840",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287587,1732543841870,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287588,1732543841895,"fUST",-503.59627064,0.00023296,2,"2024-11-25T14:10:41.895",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287589,1732543841921,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287590,1732543841945,"fUST",-533.60643008,0.00023296,2,"2024-11-25T14:10:41.945",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287591,1732543841970,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287592,1732543841995,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:41.995",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287593,1732543842022,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.022",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287594,1732543842050,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287595,1732543842077,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.077",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287596,1732543842103,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.103",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287597,1732543842132,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287598,1732543842159,"fUST",-925.88,0.00023296,2,"2024-11-25T14:10:42.159",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287599,1732543842184,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287600,1732543842210,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.210",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287601,1732543842234,"fUST",-547.51,0.00023296,2,"2024-11-25T14:10:42.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287602,1732543842325,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.325",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287603,1732543842353,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.353",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287604,1732543842380,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287605,1732543842406,"fUST",-786.12,0.00023296,2,"2024-11-25T14:10:42.406",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287606,1732543842431,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.431",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287607,1732543842457,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.457",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287608,1732543842482,"fUST",-471.86768358,0.00023296,2,"2024-11-25T14:10:42.482",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287609,1732543842509,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.509",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287610,1732543842535,"fUST",-509.65679891,0.00023296,2,"2024-11-25T14:10:42.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287611,1732543842560,"fUST",-503.68241463,0.00023296,2,"2024-11-25T14:10:42.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287612,1732543842586,"fUST",-490.14081891,0.00023296,2,"2024-11-25T14:10:42.586",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287613,1732543842613,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287614,1732543842639,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.639",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287615,1732543842665,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.665",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287616,1732543842692,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.692",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287617,1732543842719,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287618,1732543842746,"fUST",-510.54796371,0.00023296,2,"2024-11-25T14:10:42.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287619,1732543842773,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.773",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287620,1732543842800,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.800",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287621,1732543842826,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.826",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287622,1732543842853,"fUST",-509.48135556,0.00023296,2,"2024-11-25T14:10:42.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287623,1732543842879,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.879",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287626,1732543842905,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.905",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287629,1732543842934,"fUST",-5493.43,0.00023296,2,"2024-11-25T14:10:42.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287630,1732543842963,"fUST",-244.96088091,0.00023296,2,"2024-11-25T14:10:42.963",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287631,1732543842990,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:42.990",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287632,1732543843017,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:43.017",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287634,1732543843047,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:43.047",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287635,1732543843075,"fUST",-509.87226728,0.00023296,2,"2024-11-25T14:10:43.075",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287637,1732543843102,"fUST",-520.91118584,0.00023296,2,"2024-11-25T14:10:43.102",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287638,1732543843130,"fUST",-501.79964478,0.00023296,2,"2024-11-25T14:10:43.130",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287639,1732543843158,"fUST",-1392.18,0.00023296,2,"2024-11-25T14:10:43.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287641,1732543843184,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:43.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287644,1732543843212,"fUST",-504.87631153,0.00023296,2,"2024-11-25T14:10:43.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287645,1732543843237,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:43.237",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287646,1732543843264,"fUST",-500.0,0.00023296,2,"2024-11-25T14:10:43.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287647,1732543843291,"fUST",-586.82,0.00023297,2,"2024-11-25T14:10:43.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287648,1732543843318,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287649,1732543843344,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.344",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287650,1732543843371,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.371",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287651,1732543843397,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.397",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287652,1732543843422,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.422",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287654,1732543843448,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.448",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287657,1732543843473,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.473",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287661,1732543843500,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.500",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287665,1732543843528,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.528",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287668,1732543843555,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.555",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287677,1732543843645,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287678,1732543843674,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.674",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287680,1732543843703,"fUST",-308.8,0.00023297,2,"2024-11-25T14:10:43.703",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287681,1732543843732,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287682,1732543843760,"fUST",-505.25333776,0.00023297,2,"2024-11-25T14:10:43.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287683,1732543843787,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287684,1732543843813,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.813",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287685,1732543843840,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.840",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287686,1732543843865,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.865",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287687,1732543843890,"fUST",-1006.1,0.00023297,2,"2024-11-25T14:10:43.890",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287688,1732543843915,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287689,1732543843940,"fUST",-500.84766236,0.00023297,2,"2024-11-25T14:10:43.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287690,1732543843965,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.965",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287691,1732543843990,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:43.990",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287692,1732543844015,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.015",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287693,1732543844041,"fUST",-593.31,0.00023297,2,"2024-11-25T14:10:44.041",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287694,1732543844067,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287695,1732543844093,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.093",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287696,1732543844120,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287697,1732543844145,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.145",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287698,1732543844171,"fUST",-500.0,0.00023297,2,"2024-11-25T14:10:44.171",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287699,1732543844196,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.196",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287700,1732543844221,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.221",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287701,1732543844245,"fUST",-268.06330067,0.00023298,2,"2024-11-25T14:10:44.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287702,1732543844274,"fUST",-504.49743912,0.00023298,2,"2024-11-25T14:10:44.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287703,1732543844298,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287704,1732543844322,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.322",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287705,1732543844347,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287706,1732543844370,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287707,1732543844394,"fUST",-504.53404628,0.00023298,2,"2024-11-25T14:10:44.394",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287708,1732543844418,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287709,1732543844443,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287710,1732543844470,"fUST",-197.6,0.00023298,2,"2024-11-25T14:10:44.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287711,1732543844496,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287712,1732543844524,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.524",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287713,1732543844551,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.551",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287714,1732543844579,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287715,1732543844607,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.607",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287716,1732543844634,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.634",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287717,1732543844665,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.665",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287718,1732543844690,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287719,1732543844716,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.716",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287720,1732543844741,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287721,1732543844767,"fUST",-608.2,0.00023298,2,"2024-11-25T14:10:44.767",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287722,1732543844797,"fUST",-204.41434533,0.00023298,2,"2024-11-25T14:10:44.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287723,1732543844877,"fUST",-593.81121175,0.00023298,2,"2024-11-25T14:10:44.877",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287724,1732543844905,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.905",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287725,1732543844935,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:44.935",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287726,1732543844962,"fUST",-642.08870824,0.00023298,2,"2024-11-25T14:10:44.962",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287727,1732543844989,"fUST",-238.13455199,0.00023298,2,"2024-11-25T14:10:44.989",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287728,1732543845016,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287729,1732543845046,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.046",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287730,1732543845071,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.071",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287731,1732543845097,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.097",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287732,1732543845123,"fUST",-489.45470769,0.00023298,2,"2024-11-25T14:10:45.123",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287733,1732543845147,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.147",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287734,1732543845173,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.173",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287735,1732543845200,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287736,1732543845227,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.227",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287737,1732543845256,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287738,1732543845286,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.286",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287739,1732543845313,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.313",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287740,1732543845340,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.340",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287741,1732543845366,"fUST",-159.77562614,0.00023298,2,"2024-11-25T14:10:45.366",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287742,1732543845391,"fUST",-541.60985209,0.00023298,2,"2024-11-25T14:10:45.391",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287743,1732543845417,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.417",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287744,1732543845442,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287745,1732543845467,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287746,1732543845491,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.491",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287747,1732543845515,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287748,1732543845540,"fUST",-160.36055555,0.00023298,2,"2024-11-25T14:10:45.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287749,1732543845564,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287750,1732543845589,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287751,1732543845618,"fUST",-225.78,0.00023298,2,"2024-11-25T14:10:45.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287752,1732543845646,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287753,1732543845673,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287754,1732543845698,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.698",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287755,1732543845724,"fUST",-500.0,0.00023298,2,"2024-11-25T14:10:45.724",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287756,1732543845751,"fUST",-1000.0,0.00023321,2,"2024-11-25T14:10:45.751",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287757,1732543845783,"fUST",-2671.85,0.00023568,2,"2024-11-25T14:10:45.783",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287758,1732543845815,"fUST",-603.16,0.00023568,2,"2024-11-25T14:10:45.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287760,1732543845843,"fUST",-1866.62,0.00023568,2,"2024-11-25T14:10:45.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287761,1732543845880,"fUST",-500.0,0.00023568,2,"2024-11-25T14:10:45.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287762,1732543845906,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:45.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287763,1732543845935,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:45.935",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287766,1732543845962,"fUST",-635.0,0.00023569,2,"2024-11-25T14:10:45.962",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287768,1732543845987,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:45.987",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287769,1732543846014,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.014",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287770,1732543846045,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287771,1732543846126,"fUST",-503.04952623,0.00023569,2,"2024-11-25T14:10:46.126",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287772,1732543846155,"fUST",-5534.95,0.00023569,2,"2024-11-25T14:10:46.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287773,1732543846180,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.180",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287774,1732543846206,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.206",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287775,1732543846231,"fUST",-420.78,0.00023569,2,"2024-11-25T14:10:46.231",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287776,1732543846256,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287777,1732543846284,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287780,1732543846309,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.309",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287784,1732543846336,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287787,1732543846364,"fUST",-554.58,0.00023569,2,"2024-11-25T14:10:46.364",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287789,1732543846389,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287790,1732543846414,"fUST",-505.19559817,0.00023569,2,"2024-11-25T14:10:46.414",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287791,1732543846440,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287792,1732543846467,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287793,1732543846493,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.493",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287794,1732543846519,"fUST",-500.0,0.00023569,2,"2024-11-25T14:10:46.519",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287795,1732543846544,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287796,1732543846569,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287797,1732543846595,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287798,1732543846620,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287799,1732543846644,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.644",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287800,1732543846668,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.668",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287801,1732543846692,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.692",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287802,1732543846717,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287803,1732543846742,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.742",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287804,1732543846768,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287805,1732543846794,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.794",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287806,1732543846821,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287807,1732543846850,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.850",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287808,1732543846878,"fUST",-191.25,0.0002357,2,"2024-11-25T14:10:46.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287809,1732543846909,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.909",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287810,1732543846937,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.937",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287811,1732543846965,"fUST",-392.22,0.0002357,2,"2024-11-25T14:10:46.965",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287812,1732543846991,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:46.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287813,1732543847019,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.019",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287814,1732543847060,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287815,1732543847090,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.090",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287816,1732543847118,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287817,1732543847145,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.145",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287818,1732543847170,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287819,1732543847195,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287820,1732543847224,"fUST",-505.39871129,0.0002357,2,"2024-11-25T14:10:47.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287821,1732543847310,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.310",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287822,1732543847336,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287823,1732543847363,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.363",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287824,1732543847390,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.390",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287825,1732543847417,"fUST",-925.88,0.0002357,2,"2024-11-25T14:10:47.417",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287826,1732543847443,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287827,1732543847470,"fUST",-219.68,0.0002357,2,"2024-11-25T14:10:47.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287828,1732543847496,"fUST",-547.51,0.0002357,2,"2024-11-25T14:10:47.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287829,1732543847521,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287830,1732543847547,"fUST",-593.3,0.0002357,2,"2024-11-25T14:10:47.547",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287831,1732543847573,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287832,1732543847603,"fUST",-786.12,0.0002357,2,"2024-11-25T14:10:47.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287833,1732543847632,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287834,1732543847658,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.658",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287835,1732543847685,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.685",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287836,1732543847710,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287837,1732543847736,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.736",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287838,1732543847762,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.762",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287839,1732543847787,"fUST",-443.22,0.0002357,2,"2024-11-25T14:10:47.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287840,1732543847812,"fUST",-265.88,0.0002357,2,"2024-11-25T14:10:47.812",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287841,1732543847852,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.852",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287842,1732543847897,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.897",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287843,1732543847941,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287844,1732543847981,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:47.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287845,1732543848038,"fUST",-5493.43,0.0002357,2,"2024-11-25T14:10:48.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287846,1732543848080,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:48.080",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287847,1732543848121,"fUST",-1392.18,0.0002357,2,"2024-11-25T14:10:48.121",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287848,1732543848160,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:48.160",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287849,1732543848200,"fUST",-500.0,0.0002357,2,"2024-11-25T14:10:48.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287850,1732543848240,"fUST",-586.82,0.00023571,2,"2024-11-25T14:10:48.240",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287851,1732543848283,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.283",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287852,1732543848321,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287853,1732543848360,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287854,1732543848400,"fUST",-525.29,0.00023571,2,"2024-11-25T14:10:48.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287855,1732543848440,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287856,1732543848481,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.481",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287857,1732543848519,"fUST",-499.72,0.00023571,2,"2024-11-25T14:10:48.519",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287858,1732543848560,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287859,1732543848601,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.601",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287860,1732543848640,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.640",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287861,1732543848764,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287862,1732543848793,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.793",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287863,1732543848821,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287864,1732543848848,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.848",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287865,1732543848876,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287866,1732543848904,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.904",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287867,1732543848933,"fUST",-1006.1,0.00023571,2,"2024-11-25T14:10:48.933",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287868,1732543848960,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.960",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287869,1732543848988,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:48.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287870,1732543849016,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287871,1732543849045,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287872,1732543849073,"fUST",-593.31,0.00023571,2,"2024-11-25T14:10:49.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287873,1732543849100,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287874,1732543849129,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287875,1732543849156,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.156",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287876,1732543849185,"fUST",-500.0,0.00023571,2,"2024-11-25T14:10:49.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287877,1732543849212,"fUST",-257.47201615,0.00023572,2,"2024-11-25T14:10:49.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287878,1732543849242,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.242",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287879,1732543849271,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.271",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287880,1732543849300,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.300",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287881,1732543849328,"fUST",-504.21018869,0.00023572,2,"2024-11-25T14:10:49.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287882,1732543849355,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287883,1732543849386,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287884,1732543849424,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287885,1732543849453,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.453",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287886,1732543849483,"fUST",-232.8699029,0.00023572,2,"2024-11-25T14:10:49.483",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287887,1732543849510,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.510",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287888,1732543849536,"fUST",-402.53137026,0.00023572,2,"2024-11-25T14:10:49.536",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287889,1732543849563,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.563",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287890,1732543849594,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.594",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287891,1732543849622,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.622",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287892,1732543849650,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287893,1732543849686,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.686",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287894,1732543849713,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287895,1732543849741,"fUST",-608.2,0.00023572,2,"2024-11-25T14:10:49.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287896,1732543849768,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287897,1732543849795,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.795",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287898,1732543849824,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.824",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287899,1732543849853,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287900,1732543849885,"fUST",-586.41344624,0.00023572,2,"2024-11-25T14:10:49.885",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287901,1732543849914,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.914",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287902,1732543849941,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287903,1732543849968,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287904,1732543849996,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:49.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287905,1732543850026,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287906,1732543850057,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287907,1732543850086,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287908,1732543850112,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287909,1732543850138,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287910,1732543850165,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.165",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287911,1732543850193,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287912,1732543850220,"fUST",-301.75187018,0.00023572,2,"2024-11-25T14:10:50.220",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287913,1732543850313,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.313",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287914,1732543850340,"fUST",-647.05654662,0.00023572,2,"2024-11-25T14:10:50.340",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287915,1732543850367,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.367",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287916,1732543850395,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.395",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287917,1732543850421,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.421",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287918,1732543850447,"fUST",-500.0,0.00023572,2,"2024-11-25T14:10:50.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287919,1732543850474,"fUST",-416.42,0.00023572,2,"2024-11-25T14:10:50.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287920,1732543850500,"fUST",-161.742858,0.00023573,2,"2024-11-25T14:10:50.500",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287921,1732543850526,"fUST",-565.69376315,0.00023594,2,"2024-11-25T14:10:50.526",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287922,1732543850552,"fUST",-160.03432183,0.00023634,2,"2024-11-25T14:10:50.552",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287923,1732543850580,"fUST",-2671.85,0.00023842,2,"2024-11-25T14:10:50.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287924,1732543850609,"fUST",-603.16,0.00023842,2,"2024-11-25T14:10:50.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287925,1732543850638,"fUST",-1866.62,0.00023842,2,"2024-11-25T14:10:50.638",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287926,1732543850667,"fUST",-500.0,0.00023842,2,"2024-11-25T14:10:50.667",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287927,1732543850695,"fUST",-517.0,0.00023843,2,"2024-11-25T14:10:50.695",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287928,1732543850723,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287929,1732543850754,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.754",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287930,1732543850783,"fUST",-315.98,0.00023843,2,"2024-11-25T14:10:50.783",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287931,1732543850819,"fUST",-5534.95,0.00023843,2,"2024-11-25T14:10:50.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287932,1732543850856,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.856",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287933,1732543850887,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.887",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287934,1732543850914,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.914",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287935,1732543850942,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.942",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287936,1732543850968,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287937,1732543850994,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:50.994",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287938,1732543851020,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:51.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287939,1732543851053,"fUST",-477.28,0.00023843,2,"2024-11-25T14:10:51.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287940,1732543851081,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:51.081",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287941,1732543851108,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:51.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287942,1732543851134,"fUST",-500.0,0.00023843,2,"2024-11-25T14:10:51.134",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287943,1732543851161,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287944,1732543851188,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.188",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287945,1732543851215,"fUST",-167.32,0.00023844,2,"2024-11-25T14:10:51.215",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287946,1732543851241,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.241",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287947,1732543851267,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287948,1732543851294,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.294",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287949,1732543851321,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287950,1732543851347,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287951,1732543851375,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.375",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287952,1732543851400,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287953,1732543851430,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287954,1732543851459,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287955,1732543851485,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.485",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287956,1732543851512,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287957,1732543851540,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287958,1732543851568,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.568",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287959,1732543851596,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.596",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287960,1732543851623,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287961,1732543851649,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287962,1732543851676,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287963,1732543851703,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.703",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287964,1732543851792,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.792",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287965,1732543851821,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287966,1732543851847,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287967,1732543851874,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287968,1732543851900,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.900",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287969,1732543851926,"fUST",-925.88,0.00023844,2,"2024-11-25T14:10:51.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287970,1732543851951,"fUST",-547.51,0.00023844,2,"2024-11-25T14:10:51.951",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287971,1732543851980,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:51.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287972,1732543852009,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287973,1732543852044,"fUST",-786.12,0.00023844,2,"2024-11-25T14:10:52.044",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287974,1732543852073,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287975,1732543852099,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287976,1732543852127,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287977,1732543852158,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287978,1732543852189,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287979,1732543852219,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287980,1732543852249,"fUST",-389.6951443,0.00023844,2,"2024-11-25T14:10:52.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287981,1732543852276,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.276",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287982,1732543852302,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.302",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287983,1732543852328,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287984,1732543852355,"fUST",-5493.43,0.00023844,2,"2024-11-25T14:10:52.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287985,1732543852381,"fUST",-262.86,0.00023844,2,"2024-11-25T14:10:52.381",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287986,1732543852407,"fUST",-1392.18,0.00023844,2,"2024-11-25T14:10:52.407",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287987,1732543852434,"fUST",-500.0,0.00023844,2,"2024-11-25T14:10:52.434",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287988,1732543852461,"fUST",-586.82,0.00023845,2,"2024-11-25T14:10:52.461",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287989,1732543852489,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287990,1732543852515,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287991,1732543852540,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287992,1732543852568,"fUST",-184.8,0.00023845,2,"2024-11-25T14:10:52.568",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287993,1732543852595,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287994,1732543852620,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287995,1732543852646,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287996,1732543852697,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.697",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287997,1732543852724,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.724",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287998,1732543852750,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.750",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343287999,1732543852776,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.776",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288000,1732543852802,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.802",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288001,1732543852830,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288002,1732543852858,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.858",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288003,1732543852888,"fUST",-1006.1,0.00023845,2,"2024-11-25T14:10:52.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288004,1732543852915,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288005,1732543852942,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.942",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288006,1732543852969,"fUST",-593.31,0.00023845,2,"2024-11-25T14:10:52.969",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288007,1732543852996,"fUST",-500.0,0.00023845,2,"2024-11-25T14:10:52.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288008,1732543853022,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.022",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288009,1732543853052,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.052",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288010,1732543853078,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288011,1732543853104,"fUST",-504.89894345,0.00023846,2,"2024-11-25T14:10:53.104",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288012,1732543853135,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.135",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288013,1732543853224,"fUST",-261.96880808,0.00023846,2,"2024-11-25T14:10:53.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288014,1732543853250,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.250",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288015,1732543853277,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.277",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288016,1732543853303,"fUST",-608.2,0.00023846,2,"2024-11-25T14:10:53.303",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288017,1732543853328,"fUST",-601.9390001,0.00023846,2,"2024-11-25T14:10:53.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288018,1732543853354,"fUST",-504.24447548,0.00023846,2,"2024-11-25T14:10:53.354",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288019,1732543853380,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288020,1732543853405,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288021,1732543853431,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.431",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288022,1732543853457,"fUST",-503.2152359,0.00023846,2,"2024-11-25T14:10:53.457",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288023,1732543853482,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.482",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288024,1732543853509,"fUST",-503.56529678,0.00023846,2,"2024-11-25T14:10:53.509",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288025,1732543853535,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288026,1732543853561,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.561",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288027,1732543853589,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288028,1732543853620,"fUST",-183.40323149,0.00023846,2,"2024-11-25T14:10:53.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288029,1732543853652,"fUST",-505.39772698,0.00023846,2,"2024-11-25T14:10:53.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288030,1732543853680,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.680",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288031,1732543853724,"fUST",-373.29,0.00023846,2,"2024-11-25T14:10:53.724",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288032,1732543853752,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288033,1732543853779,"fUST",-500.0,0.00023846,2,"2024-11-25T14:10:53.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288034,1732543853805,"fUST",-161.742858,0.00023856,2,"2024-11-25T14:10:53.805",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288035,1732543853940,"fUST",500.0,0.00022474,2,"2024-11-25T14:10:53.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288036,1732543853996,"fUST",530.59538541,0.00022199,2,"2024-11-25T14:10:53.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288037,1732543854031,"fUST",500.0,0.00022748,2,"2024-11-25T14:10:54.031",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288038,1732543854069,"fUST",500.0,0.00023022,2,"2024-11-25T14:10:54.069",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288039,1732543854106,"fUST",500.0,0.00023296,2,"2024-11-25T14:10:54.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288040,1732543854150,"fUST",502.83699725,0.000222,2,"2024-11-25T14:10:54.150",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288041,1732543854378,"fUST",500.0,0.000222,2,"2024-11-25T14:10:54.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288042,1732543854410,"fUST",627.48,0.00022474,2,"2024-11-25T14:10:54.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288043,1732543854520,"fUST",500.0,0.00022199,2,"2024-11-25T14:10:54.520",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288044,1732543854766,"fUST",500.0,0.000222,2,"2024-11-25T14:10:54.766",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288045,1732543854809,"fUST",500.0,0.00022474,2,"2024-11-25T14:10:54.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288046,1732543855051,"fUST",-1500.0,0.00024022,2,"2024-11-25T14:10:55.051",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288047,1732543855062,"fUST",-1500.0,0.00024022,2,"2024-11-25T14:10:55.062",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288048,1732543855072,"fUST",-151.944,0.00024073,5,"2024-11-25T14:10:55.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288049,1732543855082,"fUST",-2671.85,0.00024116,2,"2024-11-25T14:10:55.082",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288050,1732543855091,"fUST",-603.16,0.00024116,2,"2024-11-25T14:10:55.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288051,1732543855102,"fUST",-1866.62,0.00024116,2,"2024-11-25T14:10:55.102",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288052,1732543855113,"fUST",-500.0,0.00024116,2,"2024-11-25T14:10:55.113",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288053,1732543855124,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.124",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288054,1732543855138,"fUST",-5534.95,0.00024117,2,"2024-11-25T14:10:55.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288055,1732543855149,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.149",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288056,1732543855160,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.160",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288057,1732543855170,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288058,1732543855181,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.181",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288059,1732543855192,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.192",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288060,1732543855215,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.215",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288061,1732543855225,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288062,1732543855234,"fUST",-500.0,0.00024117,2,"2024-11-25T14:10:55.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288063,1732543855243,"fUST",-349.94,0.00024117,2,"2024-11-25T14:10:55.243",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288064,1732543855253,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.253",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288065,1732543855262,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.262",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288066,1732543855271,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.271",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288067,1732543855282,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.282",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288068,1732543855291,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288069,1732543855301,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.301",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288070,1732543855310,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.310",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288071,1732543855319,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.319",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288072,1732543855328,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288073,1732543855338,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.338",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288074,1732543855347,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288075,1732543855356,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288076,1732543855365,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288077,1732543855375,"fUST",-195.1,0.00024118,2,"2024-11-25T14:10:55.375",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288078,1732543855384,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288079,1732543855393,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.393",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288080,1732543855403,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.403",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288081,1732543855412,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.412",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288082,1732543855479,"fUST",-525.98273428,0.00024118,2,"2024-11-25T14:10:55.479",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288083,1732543855489,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288084,1732543855498,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288085,1732543855507,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.507",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288086,1732543855516,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288087,1732543855526,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.526",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288088,1732543855535,"fUST",-925.88,0.00024118,2,"2024-11-25T14:10:55.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288089,1732543855545,"fUST",-547.51,0.00024118,2,"2024-11-25T14:10:55.545",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288090,1732543855555,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.555",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288091,1732543855564,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288092,1732543855573,"fUST",-786.12,0.00024118,2,"2024-11-25T14:10:55.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288093,1732543855582,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.582",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288094,1732543855592,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.592",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288095,1732543855601,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.601",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288096,1732543855611,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.611",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288097,1732543855621,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.621",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288098,1732543855630,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.630",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288099,1732543855640,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.640",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288100,1732543855650,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288101,1732543855660,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288102,1732543855669,"fUST",-5493.43,0.00024118,2,"2024-11-25T14:10:55.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288103,1732543855679,"fUST",-1392.18,0.00024118,2,"2024-11-25T14:10:55.679",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288104,1732543855689,"fUST",-500.0,0.00024118,2,"2024-11-25T14:10:55.689",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288105,1732543855706,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.706",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288106,1732543855717,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288107,1732543855726,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.726",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288108,1732543855736,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.736",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288109,1732543855746,"fUST",-511.69,0.00024119,2,"2024-11-25T14:10:55.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288110,1732543855755,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.755",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288111,1732543855765,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.765",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288112,1732543855774,"fUST",-380.28,0.00024119,2,"2024-11-25T14:10:55.774",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288113,1732543855784,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288114,1732543855793,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.793",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288115,1732543855803,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.803",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288116,1732543855813,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.813",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288117,1732543855822,"fUST",-1006.1,0.00024119,2,"2024-11-25T14:10:55.822",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288118,1732543855831,"fUST",-261.75,0.00024119,2,"2024-11-25T14:10:55.831",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288119,1732543855841,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.841",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288120,1732543855851,"fUST",-593.31,0.00024119,2,"2024-11-25T14:10:55.851",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288121,1732543855860,"fUST",-500.0,0.00024119,2,"2024-11-25T14:10:55.860",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288122,1732543855869,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.869",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288123,1732543855878,"fUST",-506.61293068,0.0002412,2,"2024-11-25T14:10:55.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288124,1732543855888,"fUST",-608.2,0.0002412,2,"2024-11-25T14:10:55.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288125,1732543855898,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288126,1732543855907,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.907",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288127,1732543855917,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.917",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288128,1732543855926,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288129,1732543855936,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.936",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288130,1732543855950,"fUST",-500.0,0.0002412,2,"2024-11-25T14:10:55.950",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288131,1732543855964,"fUST",-313.16,0.0002412,2,"2024-11-25T14:10:55.964",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288132,1732543855974,"fUST",-161.742858,0.00024139,2,"2024-11-25T14:10:55.974",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288133,1732543855983,"fUST",-500.0,0.00024285,2,"2024-11-25T14:10:55.983",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288134,1732543855993,"fUST",-2671.85,0.0002439,2,"2024-11-25T14:10:55.993",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288135,1732543856002,"fUST",-603.16,0.0002439,2,"2024-11-25T14:10:56.002",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288136,1732543856011,"fUST",-1866.62,0.0002439,2,"2024-11-25T14:10:56.011",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288137,1732543856021,"fUST",-500.0,0.0002439,2,"2024-11-25T14:10:56.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288138,1732543856034,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.034",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288139,1732543856044,"fUST",-5534.95,0.00024391,2,"2024-11-25T14:10:56.044",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288140,1732543856053,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288141,1732543856063,"fUST",-371.28,0.00024391,2,"2024-11-25T14:10:56.063",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288142,1732543856072,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288143,1732543856082,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.082",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288144,1732543856091,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288145,1732543856100,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.100",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288146,1732543856111,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288147,1732543856120,"fUST",-500.0,0.00024391,2,"2024-11-25T14:10:56.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288148,1732543856130,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.130",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288149,1732543856139,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288150,1732543856148,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.148",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288151,1732543856158,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.158",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288152,1732543856168,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.168",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288153,1732543856180,"fUST",-556.72,0.00024392,2,"2024-11-25T14:10:56.180",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288154,1732543856191,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288155,1732543856206,"fUST",-259.88,0.00024392,2,"2024-11-25T14:10:56.206",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288156,1732543856216,"fUST",-568.2,0.00024392,2,"2024-11-25T14:10:56.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288157,1732543856225,"fUST",-164.12,0.00024392,2,"2024-11-25T14:10:56.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288158,1732543856235,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.235",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288159,1732543856244,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.244",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288160,1732543856255,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.255",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288161,1732543856263,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.263",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288162,1732543856272,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.272",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288163,1732543856281,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.281",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288164,1732543856291,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288165,1732543856300,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.300",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288166,1732543856309,"fUST",-455.46,0.00024392,2,"2024-11-25T14:10:56.309",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288167,1732543856318,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288168,1732543856327,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.327",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288169,1732543856336,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288170,1732543856345,"fUST",-925.88,0.00024392,2,"2024-11-25T14:10:56.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288171,1732543856355,"fUST",-547.51,0.00024392,2,"2024-11-25T14:10:56.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288172,1732543856365,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288173,1732543856374,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.374",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288174,1732543856383,"fUST",-786.12,0.00024392,2,"2024-11-25T14:10:56.383",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288175,1732543856392,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288176,1732543856402,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.402",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288177,1732543856412,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.412",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288178,1732543856421,"fUST",-214.24,0.00024392,2,"2024-11-25T14:10:56.421",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288179,1732543856431,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.431",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288180,1732543856441,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288181,1732543856507,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.507",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288182,1732543856516,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288183,1732543856525,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.525",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288184,1732543856535,"fUST",-5493.43,0.00024392,2,"2024-11-25T14:10:56.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288185,1732543856544,"fUST",-1392.18,0.00024392,2,"2024-11-25T14:10:56.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288186,1732543856553,"fUST",-500.0,0.00024392,2,"2024-11-25T14:10:56.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288187,1732543856562,"fUST",-608.2,0.00024393,2,"2024-11-25T14:10:56.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288188,1732543856572,"fUST",-461.92,0.00024393,2,"2024-11-25T14:10:56.572",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288189,1732543856581,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.581",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288190,1732543856590,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.590",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288191,1732543856599,"fUST",-408.47,0.00024393,2,"2024-11-25T14:10:56.599",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288192,1732543856608,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288193,1732543856618,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288194,1732543856627,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288195,1732543856636,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288196,1732543856646,"fUST",-596.3,0.00024393,2,"2024-11-25T14:10:56.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288197,1732543856655,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.655",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288198,1732543856664,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.664",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288199,1732543856673,"fUST",-547.6,0.00024393,2,"2024-11-25T14:10:56.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288200,1732543856682,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288201,1732543856692,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.692",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288202,1732543856704,"fUST",-1006.1,0.00024393,2,"2024-11-25T14:10:56.704",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288203,1732543856713,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288204,1732543856723,"fUST",-593.31,0.00024393,2,"2024-11-25T14:10:56.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288205,1732543856732,"fUST",-500.0,0.00024393,2,"2024-11-25T14:10:56.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288206,1732543856741,"fUST",-161.742858,0.00024422,2,"2024-11-25T14:10:56.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288207,1732543856751,"fUST",-2671.85,0.00024664,2,"2024-11-25T14:10:56.751",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288208,1732543856761,"fUST",-603.16,0.00024664,2,"2024-11-25T14:10:56.761",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288209,1732543856770,"fUST",-1866.62,0.00024664,2,"2024-11-25T14:10:56.770",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288210,1732543856779,"fUST",-500.0,0.00024664,2,"2024-11-25T14:10:56.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288211,1732543856789,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.789",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288212,1732543856799,"fUST",-5534.95,0.00024665,2,"2024-11-25T14:10:56.799",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288213,1732543856809,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288214,1732543856819,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288215,1732543856828,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288216,1732543856837,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288217,1732543856847,"fUST",-357.7,0.00024665,2,"2024-11-25T14:10:56.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288218,1732543856857,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.857",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288219,1732543856867,"fUST",-500.0,0.00024665,2,"2024-11-25T14:10:56.867",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288220,1732543856876,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288221,1732543856885,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.885",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288222,1732543856895,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.895",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288223,1732543856904,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.904",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288224,1732543856913,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.913",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288225,1732543856922,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288226,1732543856932,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288227,1732543856949,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.949",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288228,1732543856966,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.966",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288229,1732543856984,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:56.984",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288230,1732543857004,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:57.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288231,1732543857022,"fUST",-925.88,0.00024666,2,"2024-11-25T14:10:57.022",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288232,1732543857043,"fUST",-547.51,0.00024666,2,"2024-11-25T14:10:57.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288233,1732543857060,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:57.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288234,1732543857074,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:57.074",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288235,1732543857094,"fUST",-786.12,0.00024666,2,"2024-11-25T14:10:57.094",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288236,1732543857114,"fUST",-5493.43,0.00024666,2,"2024-11-25T14:10:57.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288237,1732543857131,"fUST",-1392.18,0.00024666,2,"2024-11-25T14:10:57.131",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288238,1732543857143,"fUST",-500.0,0.00024666,2,"2024-11-25T14:10:57.143",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288239,1732543857163,"fUST",-608.2,0.00024667,2,"2024-11-25T14:10:57.163",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288240,1732543857176,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.176",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288241,1732543857192,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.192",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288242,1732543857207,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.207",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288243,1732543857222,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288244,1732543857236,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.236",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288245,1732543857250,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.250",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288246,1732543857264,"fUST",-585.06,0.00024667,2,"2024-11-25T14:10:57.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288247,1732543857278,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.278",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288248,1732543857293,"fUST",-1006.1,0.00024667,2,"2024-11-25T14:10:57.293",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288249,1732543857306,"fUST",-174.33,0.00024667,2,"2024-11-25T14:10:57.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288250,1732543857319,"fUST",-593.31,0.00024667,2,"2024-11-25T14:10:57.319",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288251,1732543857329,"fUST",-500.0,0.00024667,2,"2024-11-25T14:10:57.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288252,1732543857338,"fUST",-500.0,0.00024833,2,"2024-11-25T14:10:57.338",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288253,1732543857348,"fUST",-2671.85,0.00024938,2,"2024-11-25T14:10:57.348",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288254,1732543857357,"fUST",-603.16,0.00024938,2,"2024-11-25T14:10:57.357",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288255,1732543857366,"fUST",-1866.62,0.00024938,2,"2024-11-25T14:10:57.366",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288256,1732543857376,"fUST",-500.0,0.00024938,2,"2024-11-25T14:10:57.376",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288257,1732543857386,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288258,1732543857396,"fUST",-5534.95,0.00024939,2,"2024-11-25T14:10:57.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288259,1732543857405,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288260,1732543857417,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.417",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288261,1732543857426,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.426",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288262,1732543857436,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.436",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288263,1732543857446,"fUST",-500.0,0.00024939,2,"2024-11-25T14:10:57.446",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288264,1732543857456,"fUST",-570.88,0.0002494,2,"2024-11-25T14:10:57.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288265,1732543857466,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288266,1732543857475,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.475",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288267,1732543857485,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.485",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288268,1732543857494,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.494",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288269,1732543857504,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.504",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288270,1732543857514,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.514",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288271,1732543857523,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.523",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288272,1732543857696,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.696",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288273,1732543857709,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.709",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288274,1732543857719,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288275,1732543857729,"fUST",-925.88,0.0002494,2,"2024-11-25T14:10:57.729",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288276,1732543857739,"fUST",-547.51,0.0002494,2,"2024-11-25T14:10:57.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288277,1732543857749,"fUST",-204.4,0.0002494,2,"2024-11-25T14:10:57.749",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288278,1732543857758,"fUST",-500.0,0.0002494,2,"2024-11-25T14:10:57.758",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288279,1732543857769,"fUST",-786.12,0.0002494,2,"2024-11-25T14:10:57.769",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288280,1732543857778,"fUST",-5493.43,0.0002494,2,"2024-11-25T14:10:57.778",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288281,1732543857788,"fUST",-1392.18,0.0002494,2,"2024-11-25T14:10:57.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288282,1732543857798,"fUST",-608.2,0.00024941,2,"2024-11-25T14:10:57.798",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288283,1732543857807,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.807",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288284,1732543857816,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288285,1732543857825,"fUST",-601.0,0.00024941,2,"2024-11-25T14:10:57.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288286,1732543857835,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.835",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288287,1732543857844,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288288,1732543857854,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.854",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288289,1732543857863,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.863",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288290,1732543857873,"fUST",-1006.1,0.00024941,2,"2024-11-25T14:10:57.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288291,1732543857883,"fUST",-593.31,0.00024941,2,"2024-11-25T14:10:57.883",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288292,1732543857892,"fUST",-500.0,0.00024941,2,"2024-11-25T14:10:57.892",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288293,1732543857902,"fUST",-500.0,0.00024961,2,"2024-11-25T14:10:57.902",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288294,1732543857911,"fUST",-303.27292137,0.00025,2,"2024-11-25T14:10:57.911",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288295,1732543857921,"fUST",-2671.85,0.00025212,2,"2024-11-25T14:10:57.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288296,1732543857931,"fUST",-603.16,0.00025212,2,"2024-11-25T14:10:57.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288297,1732543857940,"fUST",-1866.62,0.00025212,2,"2024-11-25T14:10:57.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288298,1732543857952,"fUST",-500.0,0.00025212,2,"2024-11-25T14:10:57.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288299,1732543857962,"fUST",-245.56,0.00025213,2,"2024-11-25T14:10:57.962",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288300,1732543857972,"fUST",-5534.95,0.00025213,2,"2024-11-25T14:10:57.972",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288301,1732543857982,"fUST",-500.0,0.00025213,2,"2024-11-25T14:10:57.982",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288302,1732543857991,"fUST",-500.0,0.00025213,2,"2024-11-25T14:10:57.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288303,1732543858001,"fUST",-500.0,0.00025213,2,"2024-11-25T14:10:58.001",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288304,1732543858011,"fUST",-500.0,0.00025213,2,"2024-11-25T14:10:58.011",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288305,1732543858021,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288306,1732543858032,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.032",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288307,1732543858044,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.044",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288308,1732543858053,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288309,1732543858063,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.063",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288310,1732543858073,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288311,1732543858083,"fUST",-535.34,0.00025214,2,"2024-11-25T14:10:58.083",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288312,1732543858092,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.092",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288313,1732543858101,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.101",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288314,1732543858111,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288315,1732543858121,"fUST",-925.88,0.00025214,2,"2024-11-25T14:10:58.121",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288316,1732543858131,"fUST",-547.51,0.00025214,2,"2024-11-25T14:10:58.131",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288317,1732543858141,"fUST",-500.0,0.00025214,2,"2024-11-25T14:10:58.141",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288318,1732543858151,"fUST",-786.12,0.00025214,2,"2024-11-25T14:10:58.151",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288319,1732543858161,"fUST",-5493.43,0.00025214,2,"2024-11-25T14:10:58.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288320,1732543858170,"fUST",-1392.18,0.00025214,2,"2024-11-25T14:10:58.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288321,1732543858180,"fUST",-608.2,0.00025215,2,"2024-11-25T14:10:58.180",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288322,1732543858189,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288323,1732543858200,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288324,1732543858209,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288325,1732543858219,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288326,1732543858228,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.228",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288327,1732543858238,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.238",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288328,1732543858248,"fUST",-1006.1,0.00025215,2,"2024-11-25T14:10:58.248",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288329,1732543858257,"fUST",-593.31,0.00025215,2,"2024-11-25T14:10:58.257",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288330,1732543858267,"fUST",-500.0,0.00025215,2,"2024-11-25T14:10:58.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288331,1732543858276,"fUST",-303.27292137,0.0002525,2,"2024-11-25T14:10:58.276",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288332,1732543858285,"fUST",-500.0,0.0002532,2,"2024-11-25T14:10:58.285",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288333,1732543858295,"fUST",-2671.85,0.00025486,2,"2024-11-25T14:10:58.295",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288334,1732543858304,"fUST",-603.16,0.00025486,2,"2024-11-25T14:10:58.304",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288335,1732543858313,"fUST",-1866.62,0.00025486,2,"2024-11-25T14:10:58.313",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288336,1732543858323,"fUST",-500.0,0.00025486,2,"2024-11-25T14:10:58.323",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288337,1732543858332,"fUST",-5534.95,0.00025487,2,"2024-11-25T14:10:58.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288338,1732543858342,"fUST",-500.0,0.00025487,2,"2024-11-25T14:10:58.342",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288339,1732543858351,"fUST",-250.9,0.00025487,2,"2024-11-25T14:10:58.351",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288340,1732543858361,"fUST",-500.0,0.00025487,2,"2024-11-25T14:10:58.361",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288341,1732543858370,"fUST",-626.37,0.00025487,2,"2024-11-25T14:10:58.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288342,1732543858380,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288343,1732543858390,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.390",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288344,1732543858399,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288345,1732543858409,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.409",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288346,1732543858418,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.418",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288347,1732543858428,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.428",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288348,1732543858438,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288349,1732543858448,"fUST",-500.0,0.00025488,2,"2024-11-25T14:10:58.448",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288350,1732543858459,"fUST",-217.66,0.00025488,2,"2024-11-25T14:10:58.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288351,1732543858469,"fUST",-925.88,0.00025488,2,"2024-11-25T14:10:58.469",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288352,1732543858479,"fUST",-547.51,0.00025488,2,"2024-11-25T14:10:58.479",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288353,1732543858489,"fUST",-529.61,0.00025488,2,"2024-11-25T14:10:58.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288354,1732543858498,"fUST",-786.12,0.00025488,2,"2024-11-25T14:10:58.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288355,1732543858508,"fUST",-5493.43,0.00025488,2,"2024-11-25T14:10:58.508",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288356,1732543858518,"fUST",-1392.18,0.00025488,2,"2024-11-25T14:10:58.518",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288357,1732543858528,"fUST",-608.2,0.00025489,2,"2024-11-25T14:10:58.528",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288358,1732543858537,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288359,1732543858547,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.547",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288360,1732543858557,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288361,1732543858567,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.567",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288362,1732543858577,"fUST",-209.58,0.00025489,2,"2024-11-25T14:10:58.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288363,1732543858586,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.586",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288364,1732543858596,"fUST",-1006.1,0.00025489,2,"2024-11-25T14:10:58.596",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288365,1732543858606,"fUST",-593.31,0.00025489,2,"2024-11-25T14:10:58.606",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288366,1732543858616,"fUST",-500.0,0.00025489,2,"2024-11-25T14:10:58.616",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288367,1732543858626,"fUST",-266.5697741,0.000255,2,"2024-11-25T14:10:58.626",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288368,1732543858636,"fUST",-1000.0,0.00025509,2,"2024-11-25T14:10:58.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288369,1732543858646,"fUST",-2671.85,0.0002576,2,"2024-11-25T14:10:58.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288370,1732543858655,"fUST",-603.16,0.0002576,2,"2024-11-25T14:10:58.655",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288371,1732543858666,"fUST",-1866.62,0.0002576,2,"2024-11-25T14:10:58.666",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288372,1732543858676,"fUST",-500.0,0.0002576,2,"2024-11-25T14:10:58.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288373,1732543858687,"fUST",-5534.95,0.00025761,2,"2024-11-25T14:10:58.687",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288374,1732543858697,"fUST",-500.0,0.00025761,2,"2024-11-25T14:10:58.697",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288375,1732543858711,"fUST",-500.0,0.00025761,2,"2024-11-25T14:10:58.711",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288376,1732543858721,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.721",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288377,1732543858732,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288378,1732543858742,"fUST",-255.2882395,0.00025762,2,"2024-11-25T14:10:58.742",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288379,1732543858752,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288380,1732543858763,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288381,1732543858774,"fUST",-639.4,0.00025762,2,"2024-11-25T14:10:58.774",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288382,1732543858784,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288383,1732543858794,"fUST",-500.0,0.00025762,2,"2024-11-25T14:10:58.794",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288384,1732543858805,"fUST",-925.88,0.00025762,2,"2024-11-25T14:10:58.805",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288385,1732543858816,"fUST",-547.51,0.00025762,2,"2024-11-25T14:10:58.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288386,1732543858826,"fUST",-786.12,0.00025762,2,"2024-11-25T14:10:58.826",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288387,1732543858837,"fUST",-5493.43,0.00025762,2,"2024-11-25T14:10:58.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288388,1732543858847,"fUST",-1392.18,0.00025762,2,"2024-11-25T14:10:58.847",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288389,1732543858857,"fUST",-608.2,0.00025763,2,"2024-11-25T14:10:58.857",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288390,1732543858867,"fUST",-187.46,0.00025763,2,"2024-11-25T14:10:58.867",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288391,1732543858877,"fUST",-500.0,0.00025763,2,"2024-11-25T14:10:58.877",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288392,1732543858888,"fUST",-503.84,0.00025763,2,"2024-11-25T14:10:58.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288393,1732543858898,"fUST",-500.0,0.00025763,2,"2024-11-25T14:10:58.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288394,1732543858908,"fUST",-500.0,0.00025763,2,"2024-11-25T14:10:58.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288395,1732543858919,"fUST",-1006.1,0.00025763,2,"2024-11-25T14:10:58.919",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288396,1732543858929,"fUST",-593.31,0.00025763,2,"2024-11-25T14:10:58.929",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288397,1732543858941,"fUST",-500.0,0.00025763,2,"2024-11-25T14:10:58.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288398,1732543858958,"fUST",-2671.85,0.00026034,2,"2024-11-25T14:10:58.958",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288399,1732543858968,"fUST",-603.16,0.00026034,2,"2024-11-25T14:10:58.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288400,1732543858978,"fUST",-1866.62,0.00026034,2,"2024-11-25T14:10:58.978",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288401,1732543858988,"fUST",-500.0,0.00026034,2,"2024-11-25T14:10:58.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288402,1732543858998,"fUST",-5534.95,0.00026035,2,"2024-11-25T14:10:58.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288403,1732543859007,"fUST",-500.0,0.00026035,2,"2024-11-25T14:10:59.007",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288404,1732543859018,"fUST",-500.0,0.00026035,2,"2024-11-25T14:10:59.018",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288405,1732543859029,"fUST",-553.95,0.00026036,2,"2024-11-25T14:10:59.029",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288406,1732543859048,"fUST",-500.0,0.00026036,2,"2024-11-25T14:10:59.048",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288407,1732543859062,"fUST",-500.0,0.00026036,2,"2024-11-25T14:10:59.062",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288408,1732543859072,"fUST",-500.0,0.00026036,2,"2024-11-25T14:10:59.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288409,1732543859084,"fUST",-500.0,0.00026036,2,"2024-11-25T14:10:59.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288410,1732543859095,"fUST",-500.0,0.00026036,2,"2024-11-25T14:10:59.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288411,1732543859106,"fUST",-925.88,0.00026036,2,"2024-11-25T14:10:59.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288412,1732543859118,"fUST",-547.51,0.00026036,2,"2024-11-25T14:10:59.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288413,1732543859129,"fUST",-786.12,0.00026036,2,"2024-11-25T14:10:59.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288414,1732543859139,"fUST",-5493.43,0.00026036,2,"2024-11-25T14:10:59.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288415,1732543859149,"fUST",-1392.18,0.00026036,2,"2024-11-25T14:10:59.149",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288416,1732543859159,"fUST",-608.2,0.00026037,2,"2024-11-25T14:10:59.159",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288417,1732543859170,"fUST",-500.0,0.00026037,2,"2024-11-25T14:10:59.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288418,1732543859180,"fUST",-500.0,0.00026037,2,"2024-11-25T14:10:59.180",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288419,1732543859190,"fUST",-500.0,0.00026037,2,"2024-11-25T14:10:59.190",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288420,1732543859203,"fUST",-1006.1,0.00026037,2,"2024-11-25T14:10:59.203",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288421,1732543859213,"fUST",-593.31,0.00026037,2,"2024-11-25T14:10:59.213",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288422,1732543859223,"fUST",-204.97,0.00026037,2,"2024-11-25T14:10:59.223",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288423,1732543859233,"fUST",-500.0,0.00026225,2,"2024-11-25T14:10:59.233",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288424,1732543859242,"fUST",-558.25079145,0.00026225,2,"2024-11-25T14:10:59.242",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288425,1732543859252,"fUST",-2671.85,0.00026308,2,"2024-11-25T14:10:59.252",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288426,1732543859262,"fUST",-603.16,0.00026308,2,"2024-11-25T14:10:59.262",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288427,1732543859272,"fUST",-1866.62,0.00026308,2,"2024-11-25T14:10:59.272",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288428,1732543859281,"fUST",-369.04,0.00026308,2,"2024-11-25T14:10:59.281",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288429,1732543859291,"fUST",-5534.95,0.00026309,2,"2024-11-25T14:10:59.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288430,1732543859301,"fUST",-500.0,0.00026309,2,"2024-11-25T14:10:59.301",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288431,1732543859311,"fUST",-500.0,0.00026309,2,"2024-11-25T14:10:59.311",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288432,1732543859321,"fUST",-500.0,0.0002631,2,"2024-11-25T14:10:59.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288433,1732543859331,"fUST",-285.34,0.0002631,2,"2024-11-25T14:10:59.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288434,1732543859341,"fUST",-500.0,0.0002631,2,"2024-11-25T14:10:59.341",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288435,1732543859351,"fUST",-263.78,0.0002631,2,"2024-11-25T14:10:59.351",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288436,1732543859361,"fUST",-500.0,0.0002631,2,"2024-11-25T14:10:59.361",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288437,1732543859371,"fUST",-925.88,0.0002631,2,"2024-11-25T14:10:59.371",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288438,1732543859381,"fUST",-547.51,0.0002631,2,"2024-11-25T14:10:59.381",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288439,1732543859391,"fUST",-786.12,0.0002631,2,"2024-11-25T14:10:59.391",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288440,1732543859401,"fUST",-5493.43,0.0002631,2,"2024-11-25T14:10:59.401",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288441,1732543859412,"fUST",-1392.18,0.0002631,2,"2024-11-25T14:10:59.412",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288442,1732543859422,"fUST",-608.2,0.00026311,2,"2024-11-25T14:10:59.422",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288443,1732543859431,"fUST",-333.84,0.00026311,2,"2024-11-25T14:10:59.431",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288444,1732543859441,"fUST",-500.0,0.00026311,2,"2024-11-25T14:10:59.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288445,1732543859456,"fUST",-500.0,0.00026311,2,"2024-11-25T14:10:59.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288446,1732543859467,"fUST",-1006.1,0.00026311,2,"2024-11-25T14:10:59.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288447,1732543859477,"fUST",-593.31,0.00026311,2,"2024-11-25T14:10:59.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288448,1732543859487,"fUST",-151.0,0.0002637,6,"2024-11-25T14:10:59.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288449,1732543859496,"fUST",-1500.0,0.00026511,2,"2024-11-25T14:10:59.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288450,1732543859506,"fUST",-2671.85,0.00026582,2,"2024-11-25T14:10:59.506",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288451,1732543859516,"fUST",-603.16,0.00026582,2,"2024-11-25T14:10:59.516",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288452,1732543859526,"fUST",-1866.62,0.00026582,2,"2024-11-25T14:10:59.526",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288453,1732543859536,"fUST",-5534.95,0.00026583,2,"2024-11-25T14:10:59.536",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288454,1732543859546,"fUST",-589.13036661,0.00026583,2,"2024-11-25T14:10:59.546",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288455,1732543859556,"fUST",-500.0,0.00026583,2,"2024-11-25T14:10:59.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288456,1732543859566,"fUST",-159.64,0.00026584,2,"2024-11-25T14:10:59.566",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288457,1732543859575,"fUST",-500.0,0.00026584,2,"2024-11-25T14:10:59.575",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288458,1732543859585,"fUST",-500.0,0.00026584,2,"2024-11-25T14:10:59.585",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288459,1732543859594,"fUST",-925.88,0.00026584,2,"2024-11-25T14:10:59.594",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288460,1732543859604,"fUST",-547.51,0.00026584,2,"2024-11-25T14:10:59.604",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288461,1732543859614,"fUST",-786.12,0.00026584,2,"2024-11-25T14:10:59.614",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288462,1732543859623,"fUST",-5493.43,0.00026584,2,"2024-11-25T14:10:59.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288463,1732543859635,"fUST",-1392.18,0.00026584,2,"2024-11-25T14:10:59.635",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288464,1732543859644,"fUST",-608.2,0.00026585,2,"2024-11-25T14:10:59.644",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288465,1732543859654,"fUST",-500.0,0.00026585,2,"2024-11-25T14:10:59.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288466,1732543859663,"fUST",-500.0,0.00026585,2,"2024-11-25T14:10:59.663",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288467,1732543859672,"fUST",-1006.1,0.00026585,2,"2024-11-25T14:10:59.672",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288468,1732543859681,"fUST",-593.31,0.00026585,2,"2024-11-25T14:10:59.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288469,1732543859691,"fUST",-151.0,0.00026743,6,"2024-11-25T14:10:59.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288470,1732543859701,"fUST",-500.8560183,0.00026773,2,"2024-11-25T14:10:59.701",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288471,1732543859712,"fUST",-2671.85,0.00026856,2,"2024-11-25T14:10:59.712",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288472,1732543859721,"fUST",-603.16,0.00026856,2,"2024-11-25T14:10:59.721",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288473,1732543859731,"fUST",-1866.62,0.00026856,2,"2024-11-25T14:10:59.731",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288474,1732543859740,"fUST",-5534.95,0.00026857,2,"2024-11-25T14:10:59.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288475,1732543859749,"fUST",-500.0,0.00026857,2,"2024-11-25T14:10:59.749",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288476,1732543859759,"fUST",-500.0,0.00026858,2,"2024-11-25T14:10:59.759",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288477,1732543859768,"fUST",-500.0,0.00026858,2,"2024-11-25T14:10:59.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288478,1732543859777,"fUST",-925.88,0.00026858,2,"2024-11-25T14:10:59.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288479,1732543859787,"fUST",-547.51,0.00026858,2,"2024-11-25T14:10:59.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288480,1732543859796,"fUST",-786.12,0.00026858,2,"2024-11-25T14:10:59.796",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288481,1732543859806,"fUST",-5493.43,0.00026858,2,"2024-11-25T14:10:59.806",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288482,1732543859815,"fUST",-1392.18,0.00026858,2,"2024-11-25T14:10:59.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288483,1732543859825,"fUST",-608.2,0.00026859,2,"2024-11-25T14:10:59.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288484,1732543859903,"fUST",-199.9,0.00026859,2,"2024-11-25T14:10:59.903",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288485,1732543859915,"fUST",-500.0,0.00026859,2,"2024-11-25T14:10:59.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288486,1732543859924,"fUST",-1006.1,0.00026859,2,"2024-11-25T14:10:59.924",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288487,1732543859934,"fUST",-593.31,0.00026859,2,"2024-11-25T14:10:59.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288488,1732543859944,"fUST",-1020.268794,0.00026985,2,"2024-11-25T14:10:59.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288489,1732543859959,"fUST",-151.0,0.00027115,6,"2024-11-25T14:10:59.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288490,1732543859970,"fUST",-2671.85,0.0002713,2,"2024-11-25T14:10:59.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288491,1732543859980,"fUST",-603.16,0.0002713,2,"2024-11-25T14:10:59.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288492,1732543859989,"fUST",-1866.62,0.0002713,2,"2024-11-25T14:10:59.989",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288493,1732543859999,"fUST",-5534.95,0.00027131,2,"2024-11-25T14:10:59.999",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288494,1732543860009,"fUST",-500.0,0.00027131,2,"2024-11-25T14:11:00.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288495,1732543860018,"fUST",-500.0,0.00027132,2,"2024-11-25T14:11:00.018",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288496,1732543860030,"fUST",-500.0,0.00027132,2,"2024-11-25T14:11:00.030",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288497,1732543860042,"fUST",-925.88,0.00027132,2,"2024-11-25T14:11:00.042",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288498,1732543860052,"fUST",-547.51,0.00027132,2,"2024-11-25T14:11:00.052",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288499,1732543860063,"fUST",-786.12,0.00027132,2,"2024-11-25T14:11:00.063",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288500,1732543860073,"fUST",-5493.43,0.00027132,2,"2024-11-25T14:11:00.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288501,1732543860084,"fUST",-1392.18,0.00027132,2,"2024-11-25T14:11:00.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288502,1732543860094,"fUST",-608.2,0.00027133,2,"2024-11-25T14:11:00.094",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288503,1732543860105,"fUST",-500.0,0.00027133,2,"2024-11-25T14:11:00.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288504,1732543860115,"fUST",-1006.1,0.00027133,2,"2024-11-25T14:11:00.115",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288505,1732543860125,"fUST",-593.31,0.00027133,2,"2024-11-25T14:11:00.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288506,1732543860136,"fUST",-1020.268794,0.00027322,2,"2024-11-25T14:11:00.136",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288507,1732543860146,"fUST",-500.0,0.00027397,2,"2024-11-25T14:11:00.146",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288508,1732543860155,"fUST",-2671.85,0.00027404,2,"2024-11-25T14:11:00.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288509,1732543860165,"fUST",-603.16,0.00027404,2,"2024-11-25T14:11:00.165",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288510,1732543860174,"fUST",-1866.62,0.00027404,2,"2024-11-25T14:11:00.174",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288511,1732543860184,"fUST",-5534.95,0.00027405,2,"2024-11-25T14:11:00.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288512,1732543860193,"fUST",-500.0,0.00027405,2,"2024-11-25T14:11:00.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288513,1732543860208,"fUST",-500.0,0.00027406,2,"2024-11-25T14:11:00.208",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288514,1732543860217,"fUST",-500.0,0.00027406,2,"2024-11-25T14:11:00.217",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288515,1732543860227,"fUST",-925.88,0.00027406,2,"2024-11-25T14:11:00.227",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288516,1732543860236,"fUST",-547.51,0.00027406,2,"2024-11-25T14:11:00.236",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288517,1732543860246,"fUST",-786.12,0.00027406,2,"2024-11-25T14:11:00.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288518,1732543860256,"fUST",-5493.43,0.00027406,2,"2024-11-25T14:11:00.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288519,1732543860266,"fUST",-1392.18,0.00027406,2,"2024-11-25T14:11:00.266",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288520,1732543860279,"fUST",-608.2,0.00027407,2,"2024-11-25T14:11:00.279",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288521,1732543860289,"fUST",-531.87,0.00027407,2,"2024-11-25T14:11:00.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288522,1732543860298,"fUST",-1006.1,0.00027407,2,"2024-11-25T14:11:00.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288523,1732543860307,"fUST",-593.31,0.00027407,2,"2024-11-25T14:11:00.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288524,1732543860317,"fUST",-151.0,0.00027488,6,"2024-11-25T14:11:00.317",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288525,1732543860329,"fUST",-1020.268794,0.0002766,2,"2024-11-25T14:11:00.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288526,1732543860339,"fUST",-2671.85,0.00027678,2,"2024-11-25T14:11:00.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288527,1732543860349,"fUST",-603.16,0.00027678,2,"2024-11-25T14:11:00.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288528,1732543860358,"fUST",-1866.62,0.00027678,2,"2024-11-25T14:11:00.358",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288529,1732543860368,"fUST",-5534.95,0.00027679,2,"2024-11-25T14:11:00.368",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288530,1732543860377,"fUST",-515.2,0.00027679,2,"2024-11-25T14:11:00.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288531,1732543860387,"fUST",-430.34,0.0002768,2,"2024-11-25T14:11:00.387",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288532,1732543860396,"fUST",-500.0,0.0002768,2,"2024-11-25T14:11:00.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288533,1732543860405,"fUST",-925.88,0.0002768,2,"2024-11-25T14:11:00.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288534,1732543860415,"fUST",-547.51,0.0002768,2,"2024-11-25T14:11:00.415",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288535,1732543860424,"fUST",-786.12,0.0002768,2,"2024-11-25T14:11:00.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288536,1732543860434,"fUST",-5493.43,0.0002768,2,"2024-11-25T14:11:00.434",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288537,1732543860443,"fUST",-1392.18,0.0002768,2,"2024-11-25T14:11:00.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288538,1732543860457,"fUST",-608.2,0.00027681,2,"2024-11-25T14:11:00.457",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288539,1732543860466,"fUST",-1006.1,0.00027681,2,"2024-11-25T14:11:00.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288540,1732543860475,"fUST",-593.31,0.00027681,2,"2024-11-25T14:11:00.475",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288541,1732543860485,"fUST",-151.0,0.00027861,7,"2024-11-25T14:11:00.485",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288542,1732543860495,"fUST",-2671.85,0.00027952,2,"2024-11-25T14:11:00.495",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288543,1732543860505,"fUST",-603.16,0.00027952,2,"2024-11-25T14:11:00.505",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288544,1732543860515,"fUST",-1866.62,0.00027952,2,"2024-11-25T14:11:00.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288545,1732543860525,"fUST",-5534.95,0.00027953,2,"2024-11-25T14:11:00.525",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288546,1732543860535,"fUST",-500.0,0.00027954,2,"2024-11-25T14:11:00.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288547,1732543860545,"fUST",-925.88,0.00027954,2,"2024-11-25T14:11:00.545",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288548,1732543860554,"fUST",-547.51,0.00027954,2,"2024-11-25T14:11:00.554",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288549,1732543860564,"fUST",-786.12,0.00027954,2,"2024-11-25T14:11:00.564",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288550,1732543860573,"fUST",-5245.02720434,0.00027954,2,"2024-11-25T14:11:00.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288551,1732543860589,"fUST",-248.40279566,0.00027954,2,"2024-11-25T14:11:00.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288552,1732543860599,"fUST",-1392.18,0.00027954,2,"2024-11-25T14:11:00.599",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288553,1732543860608,"fUST",-608.2,0.00027955,2,"2024-11-25T14:11:00.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288554,1732543860618,"fUST",-1006.1,0.00027955,2,"2024-11-25T14:11:00.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288555,1732543860626,"fUST",-593.31,0.00027955,2,"2024-11-25T14:11:00.626",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288556,1732543860636,"fUST",-1020.268794,0.00027997,2,"2024-11-25T14:11:00.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288557,1732543860645,"fUST",-391.910323,0.00028,2,"2024-11-25T14:11:00.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288558,1732543860654,"fUST",-2671.85,0.00028226,2,"2024-11-25T14:11:00.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288559,1732543860663,"fUST",-603.16,0.00028226,2,"2024-11-25T14:11:00.663",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288560,1732543860673,"fUST",-1866.62,0.00028226,2,"2024-11-25T14:11:00.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288561,1732543860682,"fUST",-5534.95,0.00028227,2,"2024-11-25T14:11:00.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288562,1732543860691,"fUST",-288.46,0.00028228,2,"2024-11-25T14:11:00.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288563,1732543860707,"fUST",-925.88,0.00028228,2,"2024-11-25T14:11:00.707",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288564,1732543860716,"fUST",-547.51,0.00028228,2,"2024-11-25T14:11:00.716",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288565,1732543860726,"fUST",-786.12,0.00028228,2,"2024-11-25T14:11:00.726",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288566,1732543860735,"fUST",-5493.43,0.00028228,2,"2024-11-25T14:11:00.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288567,1732543860745,"fUST",-1392.18,0.00028228,2,"2024-11-25T14:11:00.745",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288568,1732543860755,"fUST",-608.2,0.00028229,2,"2024-11-25T14:11:00.755",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288569,1732543860765,"fUST",-1006.1,0.00028229,2,"2024-11-25T14:11:00.765",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288570,1732543860775,"fUST",-593.31,0.00028229,2,"2024-11-25T14:11:00.775",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288571,1732543860785,"fUST",-151.0,0.00028234,7,"2024-11-25T14:11:00.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288572,1732543860795,"fUST",-917.4,0.000283,2,"2024-11-25T14:11:00.795",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288573,1732543860805,"fUST",-1020.268794,0.00028334,2,"2024-11-25T14:11:00.805",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288574,1732543860815,"fUST",-153.0,0.00028384,30,"2024-11-25T14:11:00.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288575,1732543860824,"fUST",-153.0,0.00028384,30,"2024-11-25T14:11:00.824",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288576,1732543860834,"fUST",-14391.28783143,0.000284,2,"2024-11-25T14:11:00.834",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288577,1732543860843,"fUST",-14391.2878314,0.000284,2,"2024-11-25T14:11:00.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288578,1732543860853,"fUST",-14391.2878314,0.000284,2,"2024-11-25T14:11:00.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288579,1732543860862,"fUST",-14391.2878314,0.000284,2,"2024-11-25T14:11:00.862",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288580,1732543860871,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.871",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288581,1732543860881,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288582,1732543860891,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.891",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288583,1732543860900,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.900",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288584,1732543860909,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.909",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288585,1732543860919,"fUST",-153.0,0.00028441,30,"2024-11-25T14:11:00.919",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288586,1732543860928,"fUST",-2672.08,0.000285,2,"2024-11-25T14:11:00.928",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288587,1732543860938,"fUST",-603.18,0.000285,2,"2024-11-25T14:11:00.938",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288588,1732543860948,"fUST",-1866.76,0.000285,2,"2024-11-25T14:11:00.948",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288589,1732543860962,"fUST",-5535.1863,0.00028501,2,"2024-11-25T14:11:00.962",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288590,1732543860972,"fUST",-926.09,0.00028502,2,"2024-11-25T14:11:00.972",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288591,1732543860981,"fUST",-547.64,0.00028502,2,"2024-11-25T14:11:00.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288592,1732543860991,"fUST",-786.3,0.00028502,2,"2024-11-25T14:11:00.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288593,1732543861000,"fUST",-5493.43,0.00028502,2,"2024-11-25T14:11:01.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288594,1732543861010,"fUST",-1392.26,0.00028502,2,"2024-11-25T14:11:01.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288595,1732543861019,"fUST",-608.3,0.00028503,2,"2024-11-25T14:11:01.019",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288596,1732543861029,"fUST",-1006.3,0.00028503,2,"2024-11-25T14:11:01.029",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288597,1732543861040,"fUST",-593.41,0.00028503,2,"2024-11-25T14:11:01.040",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288598,1732543861050,"fUST",-310.5783096,0.00028521,30,"2024-11-25T14:11:01.050",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288599,1732543861059,"fUST",-169.8330963,0.00028521,30,"2024-11-25T14:11:01.059",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288600,1732543861068,"fUST",-212.7413024,0.00028521,30,"2024-11-25T14:11:01.068",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288601,1732543861077,"fUST",-212.7413024,0.00028521,30,"2024-11-25T14:11:01.077",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288602,1732543861087,"fUST",-212.7413024,0.00028521,30,"2024-11-25T14:11:01.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288603,1732543861096,"fUST",-212.7413024,0.00028521,30,"2024-11-25T14:11:01.096",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288604,1732543861106,"fUST",-212.7413024,0.00028521,30,"2024-11-25T14:11:01.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288605,1732543861115,"fUST",-451.7842529,0.00028578,30,"2024-11-25T14:11:01.115",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288606,1732543861125,"fUST",-212.7413024,0.00028578,30,"2024-11-25T14:11:01.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288607,1732543861135,"fUST",-169.8196456,0.00028578,30,"2024-11-25T14:11:01.135",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288608,1732543861144,"fUST",-212.7413024,0.00028578,30,"2024-11-25T14:11:01.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288609,1732543861153,"fUST",-212.7413024,0.00028578,30,"2024-11-25T14:11:01.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288610,1732543861162,"fUST",-304.7429954,0.00028578,30,"2024-11-25T14:11:01.162",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288611,1732543861171,"fUST",-304.7429954,0.00028578,30,"2024-11-25T14:11:01.171",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288612,1732543861181,"fUST",-304.7429954,0.00028578,30,"2024-11-25T14:11:01.181",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288613,1732543861190,"fUST",-151.0,0.00028607,7,"2024-11-25T14:11:01.190",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288614,1732543861202,"fUST",-205.54300806,0.00028767,4,"2024-11-25T14:11:01.202",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288615,1732543861212,"fUST",-151.0,0.0002898,7,"2024-11-25T14:11:01.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288616,1732543861222,"fUST",-151.0,0.0002911,2,"2024-11-25T14:11:01.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288617,1732543861231,"fUST",-531.0,0.00029152,2,"2024-11-25T14:11:01.231",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288618,1732543861241,"fUST",-2379.0,0.00029152,2,"2024-11-25T14:11:01.241",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288619,1732543861251,"fUST",-1107.0,0.00029152,2,"2024-11-25T14:11:01.251",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288620,1732543861260,"fUST",-4527.82887351,0.0002918,30,"2024-11-25T14:11:01.260",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288621,1732543861270,"fUST",-250000.0,0.00029253,2,"2024-11-25T14:11:01.270",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288622,1732543861279,"fUST",-330.0,0.00029253,2,"2024-11-25T14:11:01.279",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288623,1732543861289,"fUST",-162851.8263208,0.00029253,2,"2024-11-25T14:11:01.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288624,1732543861298,"fUST",-186.0,0.000293,2,"2024-11-25T14:11:01.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288625,1732543861307,"fUST",-170.78253416,0.00029352,2,"2024-11-25T14:11:01.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288626,1732543861316,"fUST",-3938.34646099,0.00029352,2,"2024-11-25T14:11:01.316",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288627,1732543861327,"fUST",-151.0,0.00029353,15,"2024-11-25T14:11:01.327",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288628,1732543861336,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288629,1732543861346,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.346",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288630,1732543861355,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288631,1732543861364,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.364",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288632,1732543861373,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.373",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288633,1732543861382,"fUST",-500.0,0.00029357,10,"2024-11-25T14:11:01.382",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288634,1732543861392,"fUST",-151.83351094,0.00029357,10,"2024-11-25T14:11:01.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288635,1732543861401,"fUST",-151.0,0.00029367,7,"2024-11-25T14:11:01.401",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288636,1732543861410,"fUST",-151.0,0.00029367,7,"2024-11-25T14:11:01.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288637,1732543861419,"fUST",-151.0,0.0002937,7,"2024-11-25T14:11:01.419",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288638,1732543861429,"fUST",-504.40584665,0.00029373,5,"2024-11-25T14:11:01.429",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288639,1732543861438,"fUST",-809412.36060604,0.00029373,10,"2024-11-25T14:11:01.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288640,1732543861480,"fUST",608.48522912,0.00022201,2,"2024-11-25T14:11:01.480",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288641,1732543861521,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:01.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288642,1732543861556,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:01.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288643,1732543861595,"fUST",-26351.02732853,0.00029373,10,"2024-11-25T14:11:01.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288644,1732543861625,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:01.625",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288645,1732543861637,"fUST",-24800.03502421,0.00029373,10,"2024-11-25T14:11:01.637",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288646,1732543861649,"fUST",-253.80639879,0.00029373,10,"2024-11-25T14:11:01.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288647,1732543861660,"fUST",-3639105.2795428,0.00029373,10,"2024-11-25T14:11:01.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288648,1732543861690,"fUST",500.0,0.0002302,2,"2024-11-25T14:11:01.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288649,1732543861722,"fUST",155.76277227,0.00023295,2,"2024-11-25T14:11:01.722",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288650,1732543861774,"fUST",-372.42913135,0.00029373,10,"2024-11-25T14:11:01.774",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288651,1732543861785,"fUST",-427.63664462,0.00029373,10,"2024-11-25T14:11:01.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288652,1732543861833,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:01.833",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288653,1732543861865,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:01.865",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288654,1732543861900,"fUST",609.57001695,0.00023021,2,"2024-11-25T14:11:01.900",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288655,1732543861932,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:01.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288656,1732543861966,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:01.966",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288657,1732543861997,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:01.997",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288658,1732543862029,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:02.029",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288659,1732543862064,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.064",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288660,1732543862095,"fUST",292.55844356,0.00023021,2,"2024-11-25T14:11:02.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288661,1732543862125,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288662,1732543862156,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.156",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288663,1732543862187,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288664,1732543862257,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:02.257",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288665,1732543862289,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:02.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288666,1732543862321,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288667,1732543862352,"fUST",183.87282638,0.00023021,2,"2024-11-25T14:11:02.352",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288668,1732543862385,"fUST",551.87181977,0.00023021,2,"2024-11-25T14:11:02.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288669,1732543862417,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.417",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288670,1732543862447,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:02.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288671,1732543862468,"fUST",-24449.96364624,0.00029373,10,"2024-11-25T14:11:02.468",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288672,1732543862479,"fUST",-328.1522556,0.00029373,10,"2024-11-25T14:11:02.479",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288673,1732543862490,"fUST",-11255.12451832,0.00029373,10,"2024-11-25T14:11:02.490",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288674,1732543862501,"fUST",-51308.3911369,0.00029373,10,"2024-11-25T14:11:02.501",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288675,1732543862512,"fUST",-9988.00999992,0.00029373,10,"2024-11-25T14:11:02.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288676,1732543862524,"fUST",-10651.75716568,0.00029373,10,"2024-11-25T14:11:02.524",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288677,1732543862556,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:02.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288678,1732543862569,"fUST",-442.71028171,0.00029373,10,"2024-11-25T14:11:02.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288679,1732543862598,"fUST",616.45032676,0.00022472,2,"2024-11-25T14:11:02.598",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288680,1732543862728,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:02.728",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288681,1732543862762,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:02.762",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288682,1732543862775,"fUST",-3350.0,0.00029373,10,"2024-11-25T14:11:02.775",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288683,1732543862809,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:02.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288684,1732543862822,"fUST",-9383.02081728,0.00029373,10,"2024-11-25T14:11:02.822",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288685,1732543862853,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:02.853",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288686,1732543862884,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:02.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288687,1732543862917,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:02.917",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288688,1732543862950,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.950",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288689,1732543862985,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:02.985",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288690,1732543863023,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:03.023",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288691,1732543863059,"fUST",500.0,0.00022475,2,"2024-11-25T14:11:03.059",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288692,1732543863090,"fUST",500.0,0.00022749,2,"2024-11-25T14:11:03.090",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288693,1732543863129,"fUST",500.0,0.000222,2,"2024-11-25T14:11:03.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288694,1732543863182,"fUST",500.0,0.000222,2,"2024-11-25T14:11:03.182",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288695,1732543863220,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:03.220",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288696,1732543863252,"fUST",525.83,0.00022748,2,"2024-11-25T14:11:03.252",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288697,1732543863284,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:03.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288698,1732543863366,"fUST",500.0,0.000222,2,"2024-11-25T14:11:03.366",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288699,1732543863398,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:03.398",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288700,1732543863433,"fUST",506.28038012,0.00022748,2,"2024-11-25T14:11:03.433",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288701,1732543863478,"fUST",2950.9,0.00022198,2,"2024-11-25T14:11:03.478",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288702,1732543863520,"fUST",2950.9,0.00022472,2,"2024-11-25T14:11:03.520",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288703,1732543863562,"fUST",2950.9,0.00022746,2,"2024-11-25T14:11:03.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288704,1732543863603,"fUST",2950.9,0.0002302,2,"2024-11-25T14:11:03.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288705,1732543863643,"fUST",2950.9,0.00023294,2,"2024-11-25T14:11:03.643",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288706,1732543863684,"fUST",2950.9,0.00023568,2,"2024-11-25T14:11:03.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288707,1732543863727,"fUST",2950.9,0.00023842,2,"2024-11-25T14:11:03.727",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288708,1732543863812,"fUST",300.0,0.00022197,2,"2024-11-25T14:11:03.812",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288709,1732543863977,"fUST",500.0,0.000222,2,"2024-11-25T14:11:03.977",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288710,1732543866398,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:06.398",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288711,1732543866655,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:06.655",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288712,1732543866908,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:06.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288713,1732543867167,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:07.167",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288714,1732543868384,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:08.384",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288715,1732543868480,"fUST",470.90546436,0.00023295,2,"2024-11-25T14:11:08.480",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288716,1732543868648,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:08.648",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288717,1732543868780,"fUST",2665.82967576,0.00024,2,"2024-11-25T14:11:08.780",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288718,1732543869222,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:09.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288719,1732543869486,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:09.486",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288720,1732543869576,"fUST",346.16634892,0.00023021,2,"2024-11-25T14:11:09.576",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288721,1732543869608,"fUST",183.1291607,0.00023021,2,"2024-11-25T14:11:09.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288722,1732543869648,"fUST",171.87411238,0.00023021,2,"2024-11-25T14:11:09.648",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288723,1732543869754,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:09.754",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288724,1732543870004,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:10.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288725,1732543872731,"fUST",511.03015572,0.000222,2,"2024-11-25T14:11:12.731",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288726,1732543874073,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:14.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288727,1732543874663,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:14.663",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288728,1732543874955,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:14.955",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288729,1732543875224,"fUST",500.0,0.00023021,2,"2024-11-25T14:11:15.224",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288730,1732543875279,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:15.279",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288731,1732543875556,"fUST",500.0,0.00023295,2,"2024-11-25T14:11:15.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288732,1732543876976,"fUST",500.0,0.00023569,2,"2024-11-25T14:11:16.976",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288733,1732543877280,"fUST",500.0,0.00023843,2,"2024-11-25T14:11:17.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288734,1732543877312,"fUST",500.0,0.000222,2,"2024-11-25T14:11:17.312",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288735,1732543877496,"fUST",500.0,0.000222,2,"2024-11-25T14:11:17.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288736,1732543877573,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:17.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288737,1732543877901,"fUST",500.0,0.000222,2,"2024-11-25T14:11:17.901",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288738,1732543878913,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:18.913",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288739,1732543879214,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:19.214",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288740,1732543879251,"fUST",446.40880904,0.00022748,2,"2024-11-25T14:11:19.251",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288741,1732543879506,"fUST",500.0,0.00022475,2,"2024-11-25T14:11:19.506",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288742,1732543879775,"fUST",500.0,0.00022749,2,"2024-11-25T14:11:19.775",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288743,1732543880808,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:20.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288744,1732543881065,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:21.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288745,1732543881341,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:21.341",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288746,1732543881608,"fUST",500.0,0.0002302,2,"2024-11-25T14:11:21.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288747,1732543881676,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:21.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288748,1732543882491,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:22.491",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288749,1732543882754,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:22.754",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288750,1732543883112,"fUST",317.6,0.00022747,2,"2024-11-25T14:11:23.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288751,1732543885064,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:25.064",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288752,1732543885543,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:25.543",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288753,1732543885836,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:25.836",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288754,1732543886108,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:26.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288755,1732543886389,"fUST",500.0,0.0002302,2,"2024-11-25T14:11:26.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288756,1732543889038,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:29.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288757,1732543891081,"fUST",504.05091554,0.00022201,2,"2024-11-25T14:11:31.081",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288758,1732543891667,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:31.667",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288759,1732543891944,"fUST",500.0,0.00022473,2,"2024-11-25T14:11:31.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288760,1732543892221,"fUST",500.0,0.00022747,2,"2024-11-25T14:11:32.221",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288761,1732543892487,"fUST",350.47,0.00023021,2,"2024-11-25T14:11:32.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288762,1732543894289,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:34.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288763,1732543894714,"fUST",500.0,0.00022199,2,"2024-11-25T14:11:34.714",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288764,1732543898262,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:38.262",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288765,1732543901797,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:41.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288766,1732543902084,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:42.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288767,1732543902353,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:42.353",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288768,1732543902700,"fUST",544.81958579,0.0002302,2,"2024-11-25T14:11:42.700",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288769,1732543903091,"fUST",500.0,0.000222,2,"2024-11-25T14:11:43.091",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288770,1732543903365,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:43.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288771,1732543903673,"fUST",592.42226221,0.00022748,2,"2024-11-25T14:11:43.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288772,1732543903918,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:43.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288773,1732543904264,"fUST",500.0,0.00022475,2,"2024-11-25T14:11:44.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288774,1732543904623,"fUST",500.0,0.00022749,2,"2024-11-25T14:11:44.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288775,1732543907132,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:47.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288776,1732543910175,"fUST",500.0,0.000222,2,"2024-11-25T14:11:50.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288777,1732543910522,"fUST",500.0,0.00022474,2,"2024-11-25T14:11:50.522",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288778,1732543910555,"fUST",500.0,0.00022201,2,"2024-11-25T14:11:50.555",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288779,1732543910792,"fUST",500.0,0.00022748,2,"2024-11-25T14:11:50.792",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288780,1732543911086,"fUST",500.0,0.00023022,2,"2024-11-25T14:11:51.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288781,1732543912562,"fUST",500.0,0.00023296,2,"2024-11-25T14:11:52.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288782,1732543914544,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:54.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288783,1732543914810,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:54.810",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288784,1732543915961,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:55.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288785,1732543916339,"fUST",500.0,0.0002302,2,"2024-11-25T14:11:56.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288786,1732543918483,"fUST",500.0,0.00022198,2,"2024-11-25T14:11:58.483",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288787,1732543918723,"fUST",500.0,0.00022472,2,"2024-11-25T14:11:58.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288788,1732543918995,"fUST",500.0,0.00022746,2,"2024-11-25T14:11:58.995",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288789,1732543919267,"fUST",500.0,0.0002302,2,"2024-11-25T14:11:59.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288790,1732543919556,"fUST",196.52,0.00023294,2,"2024-11-25T14:11:59.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288791,1732543921647,"fUST",500.0,0.000222,2,"2024-11-25T14:12:01.647",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288792,1732543923498,"fUST",500.0,0.00022474,2,"2024-11-25T14:12:03.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288793,1732543923802,"fUST",530.77322033,0.00022748,2,"2024-11-25T14:12:03.802",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288794,1732543925234,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:05.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288795,1732543925503,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:05.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288796,1732543925612,"fUST",163.643838,0.00013973,2,"2024-11-25T14:12:05.612",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288797,1732543925783,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:05.783",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288798,1732543926095,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:06.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288799,1732543926787,"fUST",500.0,0.00022199,2,"2024-11-25T14:12:06.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288800,1732543927991,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:07.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288801,1732543928266,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:08.266",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288802,1732543928441,"fUST",506.68405175,0.00022198,2,"2024-11-25T14:12:08.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288803,1732543928621,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:08.621",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288804,1732543928653,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:08.653",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288805,1732543928867,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:08.867",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288806,1732543930174,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:10.174",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288807,1732543930369,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:10.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288808,1732543930661,"fUST",362.46300921,0.00022472,2,"2024-11-25T14:12:10.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288809,1732543931577,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:11.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288810,1732543931844,"fUST",329.60783317,0.00022472,2,"2024-11-25T14:12:11.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288811,1732543936192,"fUST",500.0,0.00022199,2,"2024-11-25T14:12:16.192",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288812,1732543936661,"fUST",577.50558931,0.00022201,2,"2024-11-25T14:12:16.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288813,1732543937197,"fUST",500.0,0.00022473,2,"2024-11-25T14:12:17.197",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288814,1732543937529,"fUST",500.0,0.00022747,2,"2024-11-25T14:12:17.529",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288815,1732543939760,"fUST",500.0,0.000222,2,"2024-11-25T14:12:19.760",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288816,1732543940055,"fUST",500.0,0.00022474,2,"2024-11-25T14:12:20.055",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288817,1732543940342,"fUST",500.0,0.00022748,2,"2024-11-25T14:12:20.342",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288818,1732543940615,"fUST",500.0,0.00023022,2,"2024-11-25T14:12:20.615",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288819,1732543941223,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:21.223",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288820,1732543942255,"fUST",500.0,0.000222,2,"2024-11-25T14:12:22.255",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288821,1732543942518,"fUST",500.0,0.00022474,2,"2024-11-25T14:12:22.518",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288822,1732543943335,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:23.335",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288823,1732543946474,"fUST",500.0,0.000222,2,"2024-11-25T14:12:26.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288824,1732543946739,"fUST",605.26747893,0.00022474,2,"2024-11-25T14:12:26.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288825,1732543947474,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:27.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288826,1732543949308,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:29.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288827,1732543949570,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:29.570",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288828,1732543949809,"fUST",500.0,0.00022199,2,"2024-11-25T14:12:29.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288829,1732543949960,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:29.960",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288830,1732543950119,"fUST",500.0,0.00022473,2,"2024-11-25T14:12:30.119",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288831,1732543950225,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:30.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288832,1732543952691,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:32.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288833,1732543952721,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:32.721",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288834,1732543953076,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:33.076",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288835,1732543953111,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:33.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288836,1732543953337,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:33.337",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288837,1732543953374,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:33.374",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288838,1732543953584,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:33.584",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288839,1732543953617,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:33.617",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288840,1732543953661,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:33.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288841,1732543956238,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:36.238",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288842,1732543956838,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:36.838",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288843,1732543957170,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:37.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288844,1732543957556,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:37.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288845,1732543958072,"fUST",-2950.9,0.00024116,2,"2024-11-25T14:12:38.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288846,1732543958099,"fUST",-500.0,0.00024117,2,"2024-11-25T14:12:38.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288847,1732543958127,"fUST",-300.0,0.00024389,2,"2024-11-25T14:12:38.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288848,1732543958157,"fUST",-2950.9,0.0002439,2,"2024-11-25T14:12:38.157",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288849,1732543958183,"fUST",-500.0,0.00024391,2,"2024-11-25T14:12:38.183",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288850,1732543958209,"fUST",-438.66776564,0.00024662,2,"2024-11-25T14:12:38.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288851,1732543958235,"fUST",-476.95093817,0.00024662,2,"2024-11-25T14:12:38.235",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288852,1732543958261,"fUST",-288858.0,0.00024663,2,"2024-11-25T14:12:38.261",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288853,1732543958290,"fUST",-2950.9,0.00024664,2,"2024-11-25T14:12:38.290",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288854,1732543958316,"fUST",-500.0,0.00024665,2,"2024-11-25T14:12:38.316",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288855,1732543958342,"fUST",-258.15,0.00024927,10,"2024-11-25T14:12:38.342",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288856,1732543958458,"fUST",-2950.9,0.00024938,2,"2024-11-25T14:12:38.458",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288857,1732543958485,"fUST",-472.60511618,0.00024939,2,"2024-11-25T14:12:38.485",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288858,1732543961547,"fUST",500.0,0.00024662,2,"2024-11-25T14:12:41.547",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288859,1732543961591,"fUST",531.11911408,0.000222,2,"2024-11-25T14:12:41.591",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288860,1732543961801,"fUST",500.0,0.00024936,2,"2024-11-25T14:12:41.801",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288861,1732543962900,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:42.900",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288862,1732543963167,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:43.167",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288863,1732543963377,"fUST",500.0,0.00022199,2,"2024-11-25T14:12:43.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288864,1732543963454,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:43.454",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288865,1732543963719,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:43.719",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288866,1732543964406,"fUST",500.0,0.00024662,2,"2024-11-25T14:12:44.406",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288867,1732543964668,"fUST",500.0,0.00024936,2,"2024-11-25T14:12:44.668",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288868,1732543966060,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:46.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288869,1732543966328,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:46.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288870,1732543966606,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:46.606",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288871,1732543966877,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:46.877",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288872,1732543967161,"fUST",500.0,0.00023294,2,"2024-11-25T14:12:47.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288873,1732543969008,"fUST",264.9,0.00023568,2,"2024-11-25T14:12:49.008",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288874,1732543971064,"fUST",500.0,0.00022201,2,"2024-11-25T14:12:51.064",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288875,1732543972596,"fUST",500.0,0.000222,2,"2024-11-25T14:12:52.596",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288876,1732543973388,"fUST",500.0,0.00022199,2,"2024-11-25T14:12:53.388",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288877,1732543973653,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:53.653",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288878,1732543973678,"fUST",500.0,0.00022473,2,"2024-11-25T14:12:53.678",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288879,1732543973931,"fUST",581.84143206,0.00022472,2,"2024-11-25T14:12:53.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288880,1732543974167,"fUST",500.0,0.00022474,2,"2024-11-25T14:12:54.167",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288881,1732543974550,"fUST",500.0,0.00022748,2,"2024-11-25T14:12:54.550",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288882,1732543975116,"fUST",500.0,0.00023022,2,"2024-11-25T14:12:55.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288883,1732543975378,"fUST",500.0,0.00023296,2,"2024-11-25T14:12:55.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288884,1732543975959,"fUST",541.12643118,0.0002357,2,"2024-11-25T14:12:55.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288886,1732543976919,"fUST",500.0,0.00022198,2,"2024-11-25T14:12:56.919",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288887,1732543977260,"fUST",500.0,0.00022472,2,"2024-11-25T14:12:57.260",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288888,1732543977579,"fUST",500.0,0.00022746,2,"2024-11-25T14:12:57.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288889,1732543977857,"fUST",500.0,0.0002302,2,"2024-11-25T14:12:57.857",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288890,1732543981582,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:01.582",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288891,1732543981953,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:01.953",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288892,1732543982230,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:02.230",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288893,1732543982740,"fUST",798.38,0.00024662,2,"2024-11-25T14:13:02.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288894,1732543982768,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:02.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288895,1732543983019,"fUST",798.38,0.00024936,2,"2024-11-25T14:13:03.019",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288896,1732543983151,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:03.151",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288897,1732543983456,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:03.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288898,1732543983777,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:03.777",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288899,1732543984017,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:04.017",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288900,1732543984966,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:04.966",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288901,1732543985230,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:05.230",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288902,1732543985365,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:05.365",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288903,1732543985512,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:05.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288904,1732543985645,"fUST",500.0,0.00022473,2,"2024-11-25T14:13:05.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288905,1732543985810,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:05.810",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288906,1732543986493,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:06.493",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288907,1732543986756,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:06.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288908,1732543987013,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:07.013",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288909,1732543987298,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:07.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288910,1732543989588,"fUST",565.49081991,0.00022198,2,"2024-11-25T14:13:09.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288911,1732543997552,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:17.552",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288912,1732543997769,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:17.769",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288913,1732543998026,"fUST",500.0,0.00022473,2,"2024-11-25T14:13:18.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288914,1732543998297,"fUST",500.0,0.00022747,2,"2024-11-25T14:13:18.297",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288915,1732543998664,"fUST",500.0,0.00023021,2,"2024-11-25T14:13:18.664",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288916,1732543998934,"fUST",500.0,0.00023295,2,"2024-11-25T14:13:18.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288917,1732543999230,"fUST",500.0,0.00023569,2,"2024-11-25T14:13:19.230",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288918,1732543999307,"fUST",308.71503708,0.00022198,2,"2024-11-25T14:13:19.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288919,1732543999342,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:19.342",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288920,1732543999498,"fUST",500.0,0.00023843,2,"2024-11-25T14:13:19.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288921,1732543999644,"fUST",500.0,0.00022475,2,"2024-11-25T14:13:19.644",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288922,1732543999756,"fUST",500.0,0.00024117,2,"2024-11-25T14:13:19.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288923,1732543999864,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:19.864",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288924,1732544000015,"fUST",500.0,0.00024391,2,"2024-11-25T14:13:20.015",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288925,1732544000313,"fUST",500.0,0.00024665,2,"2024-11-25T14:13:20.313",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288926,1732544000580,"fUST",500.0,0.000222,2,"2024-11-25T14:13:20.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288927,1732544000605,"fUST",500.0,0.00024939,2,"2024-11-25T14:13:20.605",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288928,1732544000631,"fUST",500.0,0.00022749,2,"2024-11-25T14:13:20.631",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288929,1732544000913,"fUST",500.0,0.00023023,2,"2024-11-25T14:13:20.913",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288930,1732544001202,"fUST",500.0,0.00023297,2,"2024-11-25T14:13:21.202",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288931,1732544001467,"fUST",500.0,0.00023571,2,"2024-11-25T14:13:21.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288932,1732544001725,"fUST",500.0,0.00023845,2,"2024-11-25T14:13:21.725",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288933,1732544001824,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:21.824",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288934,1732544002006,"fUST",500.0,0.00024119,2,"2024-11-25T14:13:22.006",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288935,1732544002142,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:22.142",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288936,1732544002283,"fUST",500.0,0.00024393,2,"2024-11-25T14:13:22.283",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288937,1732544002411,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:22.411",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288938,1732544002553,"fUST",500.0,0.00024667,2,"2024-11-25T14:13:22.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288939,1732544002830,"fUST",557.27,0.00024941,2,"2024-11-25T14:13:22.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288940,1732544002908,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:22.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288941,1732544004776,"fUST",500.0,0.000222,2,"2024-11-25T14:13:24.776",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288942,1732544005035,"fUST",171.63,0.00022474,2,"2024-11-25T14:13:25.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288943,1732544005281,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:25.281",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288944,1732544012527,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:32.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288945,1732544013128,"fUST",500.0,0.00022475,2,"2024-11-25T14:13:33.128",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288946,1732544013398,"fUST",500.0,0.00022749,2,"2024-11-25T14:13:33.398",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288947,1732544013648,"fUST",500.0,0.00023023,2,"2024-11-25T14:13:33.648",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288948,1732544013905,"fUST",500.0,0.00023297,2,"2024-11-25T14:13:33.905",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288949,1732544014240,"fUST",500.0,0.00023571,2,"2024-11-25T14:13:34.240",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288950,1732544015246,"fUST",500.0,0.00023845,2,"2024-11-25T14:13:35.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288951,1732544015713,"fUST",500.0,0.00024119,2,"2024-11-25T14:13:35.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288952,1732544016355,"fUST",500.0,0.00024393,2,"2024-11-25T14:13:36.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288953,1732544016651,"fUST",500.0,0.00024667,2,"2024-11-25T14:13:36.651",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288954,1732544016983,"fUST",417.9,0.00024941,2,"2024-11-25T14:13:36.983",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288955,1732544020017,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:40.017",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288956,1732544020284,"fUST",500.0,0.00022473,2,"2024-11-25T14:13:40.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288957,1732544020806,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:40.806",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288958,1732544022639,"fUST",502.33,0.00022199,2,"2024-11-25T14:13:42.639",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288959,1732544022890,"fUST",502.33,0.00022473,2,"2024-11-25T14:13:42.890",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288960,1732544022926,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:42.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288961,1732544023035,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:43.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288962,1732544023159,"fUST",502.33,0.00022747,2,"2024-11-25T14:13:43.159",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288963,1732544023185,"fUST",500.0,0.00022475,2,"2024-11-25T14:13:43.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288964,1732544023528,"fUST",502.33,0.00023021,2,"2024-11-25T14:13:43.528",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288965,1732544023794,"fUST",502.33,0.00023295,2,"2024-11-25T14:13:43.794",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288966,1732544024080,"fUST",502.33,0.00023569,2,"2024-11-25T14:13:44.080",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288967,1732544024346,"fUST",502.33,0.00023843,2,"2024-11-25T14:13:44.346",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288968,1732544024941,"fUST",502.33,0.00024117,2,"2024-11-25T14:13:44.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288969,1732544025207,"fUST",502.33,0.00024391,2,"2024-11-25T14:13:45.207",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288970,1732544025601,"fUST",502.33,0.00024665,2,"2024-11-25T14:13:45.601",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288971,1732544025852,"fUST",502.33,0.00024939,2,"2024-11-25T14:13:45.852",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288972,1732544029427,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:49.427",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288973,1732544032315,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:52.315",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288974,1732544032588,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:52.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288975,1732544033192,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:53.192",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288976,1732544033463,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:53.463",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288977,1732544035354,"fUST",500.0,0.000222,2,"2024-11-25T14:13:55.354",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288978,1732544035502,"fUST",500.0,0.00022198,2,"2024-11-25T14:13:55.502",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288979,1732544035821,"fUST",500.0,0.00022472,2,"2024-11-25T14:13:55.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288980,1732544037114,"fUST",500.0,0.00022474,2,"2024-11-25T14:13:57.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288981,1732544037407,"fUST",500.0,0.00022748,2,"2024-11-25T14:13:57.407",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288982,1732544037631,"fUST",500.0,0.00022746,2,"2024-11-25T14:13:57.631",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288983,1732544037779,"fUST",500.0,0.00024662,2,"2024-11-25T14:13:57.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288984,1732544037940,"fUST",500.0,0.0002302,2,"2024-11-25T14:13:57.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288985,1732544038046,"fUST",500.0,0.00022199,2,"2024-11-25T14:13:58.046",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288986,1732544038071,"fUST",500.0,0.00024936,2,"2024-11-25T14:13:58.071",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288987,1732544038411,"fUST",500.0,0.00022201,2,"2024-11-25T14:13:58.411",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288988,1732544038869,"fUST",500.0,0.00023022,2,"2024-11-25T14:13:58.869",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288989,1732544040376,"fUST",500.0,0.00023296,2,"2024-11-25T14:14:00.376",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288990,1732544040413,"fUST",500.0,0.00022198,2,"2024-11-25T14:14:00.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288991,1732544040676,"fUST",500.0,0.00022472,2,"2024-11-25T14:14:00.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288992,1732544040702,"fUST",500.0,0.0002357,2,"2024-11-25T14:14:00.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288993,1732544040931,"fUST",617.32041013,0.00022746,2,"2024-11-25T14:14:00.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288994,1732544041930,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:01.930",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288995,1732544042486,"fUST",500.0,0.00022473,2,"2024-11-25T14:14:02.486",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288996,1732544042778,"fUST",500.0,0.00022747,2,"2024-11-25T14:14:02.778",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288997,1732544043021,"fUST",500.0,0.00023021,2,"2024-11-25T14:14:03.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288998,1732544043320,"fUST",500.0,0.00023295,2,"2024-11-25T14:14:03.320",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343288999,1732544043649,"fUST",500.0,0.00023569,2,"2024-11-25T14:14:03.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289000,1732544043922,"fUST",283.98,0.00023843,2,"2024-11-25T14:14:03.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289001,1732544044167,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:04.167",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289002,1732544049916,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:09.916",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289003,1732544051389,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:11.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289004,1732544051464,"fUST",577.53,0.00024662,2,"2024-11-25T14:14:11.464",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289005,1732544051669,"fUST",500.0,0.00022475,2,"2024-11-25T14:14:11.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289006,1732544051746,"fUST",577.53,0.00024936,2,"2024-11-25T14:14:11.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289007,1732544052037,"fUST",500.0,0.00022749,2,"2024-11-25T14:14:12.037",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289008,1732544052073,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:12.073",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289009,1732544052343,"fUST",500.0,0.00023023,2,"2024-11-25T14:14:12.343",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289010,1732544052644,"fUST",500.0,0.00023297,2,"2024-11-25T14:14:12.644",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289011,1732544052888,"fUST",500.0,0.00023571,2,"2024-11-25T14:14:12.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289012,1732544052961,"fUST",500.0,0.00022198,2,"2024-11-25T14:14:12.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289013,1732544052988,"fUST",333.69247112,0.00022199,2,"2024-11-25T14:14:12.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289014,1732544053233,"fUST",500.0,0.00022472,2,"2024-11-25T14:14:13.233",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289015,1732544053290,"fUST",500.0,0.00023845,2,"2024-11-25T14:14:13.290",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289016,1732544053499,"fUST",500.0,0.00022746,2,"2024-11-25T14:14:13.499",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289017,1732544053753,"fUST",500.0,0.0002302,2,"2024-11-25T14:14:13.753",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289018,1732544053908,"fUST",500.0,0.00024119,2,"2024-11-25T14:14:13.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289019,1732544054008,"fUST",500.0,0.00023294,2,"2024-11-25T14:14:14.008",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289020,1732544054193,"fUST",500.0,0.00024393,2,"2024-11-25T14:14:14.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289021,1732544054336,"fUST",500.0,0.00023568,2,"2024-11-25T14:14:14.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289022,1732544054500,"fUST",500.0,0.00024667,2,"2024-11-25T14:14:14.500",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289023,1732544054602,"fUST",500.0,0.00023842,2,"2024-11-25T14:14:14.602",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289024,1732544054774,"fUST",500.0,0.00024941,2,"2024-11-25T14:14:14.774",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289025,1732544056939,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:16.939",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289026,1732544060430,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:20.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289027,1732544060769,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:20.769",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289028,1732544061305,"fUST",500.0,0.000222,2,"2024-11-25T14:14:21.305",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289029,1732544061742,"fUST",500.0,0.00022475,2,"2024-11-25T14:14:21.742",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289030,1732544062014,"fUST",500.0,0.00022749,2,"2024-11-25T14:14:22.014",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289031,1732544062331,"fUST",500.0,0.00023023,2,"2024-11-25T14:14:22.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289032,1732544062510,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:22.510",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289033,1732544063408,"fUST",500.0,0.000222,2,"2024-11-25T14:14:23.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289034,1732544065059,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:25.059",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289035,1732544065308,"fUST",500.0,0.00022475,2,"2024-11-25T14:14:25.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289036,1732544065554,"fUST",500.0,0.00022749,2,"2024-11-25T14:14:25.554",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289037,1732544065649,"fUST",500.0,0.000222,2,"2024-11-25T14:14:25.649",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289038,1732544065912,"fUST",257.96,0.00023023,2,"2024-11-25T14:14:25.912",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289039,1732544066222,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:26.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289040,1732544066249,"fUST",500.0,0.00024662,2,"2024-11-25T14:14:26.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289041,1732544066440,"fUST",500.0,0.00022475,2,"2024-11-25T14:14:26.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289042,1732544066487,"fUST",500.0,0.00024936,2,"2024-11-25T14:14:26.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289043,1732544066690,"fUST",500.0,0.00022749,2,"2024-11-25T14:14:26.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289044,1732544067009,"fUST",500.0,0.00023023,2,"2024-11-25T14:14:27.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289045,1732544067738,"fUST",500.0,0.000222,2,"2024-11-25T14:14:27.738",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289046,1732544067887,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:27.887",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289047,1732544070000,"fUST",500.0,0.00022198,2,"2024-11-25T14:14:30.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289048,1732544070025,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:30.025",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289049,1732544070470,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:30.470",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289050,1732544070600,"fUST",500.0,0.00022472,2,"2024-11-25T14:14:30.600",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289051,1732544071072,"fUST",509.24627228,0.00022746,2,"2024-11-25T14:14:31.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289052,1732544071734,"fUST",647.17076408,0.000222,2,"2024-11-25T14:14:31.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289053,1732544072010,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:32.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289054,1732544074827,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:34.827",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289055,1732544077284,"fUST",500.0,0.000222,2,"2024-11-25T14:14:37.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289056,1732544080038,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:40.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289057,1732544080492,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:40.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289058,1732544081681,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:41.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289059,1732544081846,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:41.846",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289060,1732544081963,"fUST",500.0,0.00022475,2,"2024-11-25T14:14:41.963",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289061,1732544082557,"fUST",500.0,0.00022749,2,"2024-11-25T14:14:42.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289062,1732544082726,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:42.726",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289063,1732544082827,"fUST",500.0,0.00023023,2,"2024-11-25T14:14:42.827",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289064,1732544083305,"fUST",500.0,0.000222,2,"2024-11-25T14:14:43.305",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289065,1732544083799,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:43.799",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289066,1732544083883,"fUST",502.65638944,0.00022474,2,"2024-11-25T14:14:43.883",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289067,1732544084321,"fUST",500.0,0.00024662,2,"2024-11-25T14:14:44.321",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289068,1732544084600,"fUST",500.0,0.00024936,2,"2024-11-25T14:14:44.600",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289069,1732544085893,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:45.893",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289070,1732544085926,"fUST",455.01368085,0.000222,2,"2024-11-25T14:14:45.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289071,1732544086154,"fUST",500.0,0.00022473,2,"2024-11-25T14:14:46.154",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289072,1732544086362,"fUST",500.0,0.00022201,2,"2024-11-25T14:14:46.362",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289073,1732544090162,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:50.162",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289074,1732544092336,"fUST",500.0,0.00022199,2,"2024-11-25T14:14:52.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289075,1732544093040,"fUST",501.95594739,0.000222,2,"2024-11-25T14:14:53.040",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289076,1732544101307,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:01.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289077,1732544102407,"fUST",500.0,0.00022199,2,"2024-11-25T14:15:02.407",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289078,1732544103785,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:03.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289079,1732544105757,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:05.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289080,1732544107806,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:07.806",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289081,1732544116988,"fUST",369.35571455,0.00022201,2,"2024-11-25T14:15:16.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289082,1732544118330,"fUST",500.0,0.000222,2,"2024-11-25T14:15:18.330",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289083,1732544118356,"fUST",633.33765158,0.00022199,2,"2024-11-25T14:15:18.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289084,1732544118650,"fUST",500.0,0.00022474,2,"2024-11-25T14:15:18.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289085,1732544119613,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:19.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289086,1732544122908,"fUST",500.0,0.000222,2,"2024-11-25T14:15:22.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289087,1732544123170,"fUST",372.37437637,0.00022474,2,"2024-11-25T14:15:23.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289088,1732544124307,"fUST",500.0,0.00022199,2,"2024-11-25T14:15:24.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289089,1732544124570,"fUST",500.0,0.00022473,2,"2024-11-25T14:15:24.570",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289090,1732544124889,"fUST",500.0,0.00022747,2,"2024-11-25T14:15:24.889",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289091,1732544125464,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:25.464",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289092,1732544128059,"fUST",1598.4,0.00024662,2,"2024-11-25T14:15:28.059",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289093,1732544128289,"fUST",1598.4,0.00024936,2,"2024-11-25T14:15:28.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289094,1732544130646,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:30.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289095,1732544130882,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:30.882",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289096,1732544134944,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:34.944",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289097,1732544135300,"fUST",500.0,0.000222,2,"2024-11-25T14:15:35.300",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289098,1732544135600,"fUST",586.47180697,0.00022474,2,"2024-11-25T14:15:35.600",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289099,1732544135951,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:35.951",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289100,1732544139849,"fUST",500.0,0.00022199,2,"2024-11-25T14:15:39.849",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289101,1732544141898,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:41.898",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289102,1732544142127,"fUST",500.0,0.00022199,2,"2024-11-25T14:15:42.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289103,1732544142377,"fUST",500.0,0.00022473,2,"2024-11-25T14:15:42.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289104,1732544142439,"fUST",500.0,0.000222,2,"2024-11-25T14:15:42.439",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289105,1732544144593,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:44.593",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289106,1732544149875,"fUST",509.55557685,0.00022199,2,"2024-11-25T14:15:49.875",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289107,1732544156655,"fUST",500.0,0.00022201,2,"2024-11-25T14:15:56.655",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289108,1732544164443,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:04.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289109,1732544172764,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:12.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289110,1732544178959,"fUST",504.28727756,0.00022201,2,"2024-11-25T14:16:18.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289111,1732544179130,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:19.130",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289112,1732544179477,"fUST",500.0,0.00022199,2,"2024-11-25T14:16:19.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289113,1732544180106,"fUST",500.0,0.00022473,2,"2024-11-25T14:16:20.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289114,1732544182377,"fUST",500.0,0.00022199,2,"2024-11-25T14:16:22.377",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289115,1732544182650,"fUST",500.0,0.00022473,2,"2024-11-25T14:16:22.650",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289116,1732544182676,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:22.676",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289117,1732544184779,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:24.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289118,1732544189673,"fUST",500.0,0.00022199,2,"2024-11-25T14:16:29.673",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289119,1732544189979,"fUST",500.0,0.00022473,2,"2024-11-25T14:16:29.979",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289120,1732544190262,"fUST",500.0,0.00022747,2,"2024-11-25T14:16:30.262",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289121,1732544190522,"fUST",500.0,0.00023021,2,"2024-11-25T14:16:30.522",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289122,1732544191109,"fUST",500.0,0.00023295,2,"2024-11-25T14:16:31.109",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289123,1732544191396,"fUST",500.0,0.00023569,2,"2024-11-25T14:16:31.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289124,1732544191663,"fUST",352.43093678,0.00023843,2,"2024-11-25T14:16:31.663",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289125,1732544192467,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:32.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289126,1732544194757,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:34.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289127,1732544195016,"fUST",540.96384562,0.00022201,2,"2024-11-25T14:16:35.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289128,1732544197433,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:37.433",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289129,1732544198248,"fUST",500.0,0.00022199,2,"2024-11-25T14:16:38.248",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289130,1732544198527,"fUST",500.0,0.00022473,2,"2024-11-25T14:16:38.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289131,1732544208181,"fUST",500.0,0.00022199,2,"2024-11-25T14:16:48.181",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289132,1732544208515,"fUST",500.0,0.00022473,2,"2024-11-25T14:16:48.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289133,1732544208779,"fUST",500.0,0.00022747,2,"2024-11-25T14:16:48.779",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289134,1732544209061,"fUST",500.0,0.00023021,2,"2024-11-25T14:16:49.061",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289135,1732544209332,"fUST",500.0,0.00022201,2,"2024-11-25T14:16:49.332",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289136,1732544209362,"fUST",500.0,0.00023295,2,"2024-11-25T14:16:49.362",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289137,1732544209601,"fUST",500.0,0.00023569,2,"2024-11-25T14:16:49.601",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289138,1732544209864,"fUST",500.0,0.00023843,2,"2024-11-25T14:16:49.864",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289139,1732544210549,"fUST",500.0,0.00024117,2,"2024-11-25T14:16:50.549",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289140,1732544210828,"fUST",500.0,0.00024391,2,"2024-11-25T14:16:50.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289141,1732544211235,"fUST",500.0,0.00024665,2,"2024-11-25T14:16:51.235",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289142,1732544211400,"fUST",500.0,0.00024939,2,"2024-11-25T14:16:51.400",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289143,1732544217349,"fUST",1425.3112851,0.00022,2,"2024-11-25T14:16:57.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289144,1732544220112,"fUST",180.730455,0.0002426,2,"2024-11-25T14:17:00.112",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289145,1732544223543,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:03.543",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289146,1732544229682,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:09.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289147,1732544233108,"fUST",500.0,0.00022199,2,"2024-11-25T14:17:13.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289148,1732544233280,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:13.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289149,1732544233378,"fUST",500.0,0.00022473,2,"2024-11-25T14:17:13.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289150,1732544233717,"fUST",500.0,0.00022747,2,"2024-11-25T14:17:13.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289151,1732544233943,"fUST",500.0,0.00023021,2,"2024-11-25T14:17:13.943",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289152,1732544234205,"fUST",500.0,0.00023295,2,"2024-11-25T14:17:14.205",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289153,1732544234477,"fUST",500.0,0.00023569,2,"2024-11-25T14:17:14.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289154,1732544234784,"fUST",500.0,0.00023843,2,"2024-11-25T14:17:14.784",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289155,1732544235051,"fUST",500.0,0.00024117,2,"2024-11-25T14:17:15.051",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289156,1732544235329,"fUST",500.0,0.00024391,2,"2024-11-25T14:17:15.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289157,1732544235390,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:15.390",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289158,1732544235590,"fUST",500.0,0.00024665,2,"2024-11-25T14:17:15.590",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289159,1732544235854,"fUST",551.77,0.00024939,2,"2024-11-25T14:17:15.854",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289160,1732544242652,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:22.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289161,1732544243785,"fUST",500.0,0.00022198,2,"2024-11-25T14:17:23.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289162,1732544244030,"fUST",500.0,0.00022472,2,"2024-11-25T14:17:24.030",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289163,1732544244309,"fUST",500.0,0.00022746,2,"2024-11-25T14:17:24.309",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289164,1732544244577,"fUST",500.0,0.0002302,2,"2024-11-25T14:17:24.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289165,1732544244848,"fUST",500.0,0.00023294,2,"2024-11-25T14:17:24.848",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289166,1732544245139,"fUST",500.0,0.00023568,2,"2024-11-25T14:17:25.139",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289167,1732544245419,"fUST",500.0,0.00023842,2,"2024-11-25T14:17:25.419",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289168,1732544245690,"fUST",500.0,0.00024116,2,"2024-11-25T14:17:25.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289169,1732544246082,"fUST",500.0,0.0002439,2,"2024-11-25T14:17:26.082",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289170,1732544246354,"fUST",500.0,0.00024664,2,"2024-11-25T14:17:26.354",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289171,1732544246625,"fUST",500.0,0.00024938,2,"2024-11-25T14:17:26.625",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289172,1732544251627,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:31.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289173,1732544252567,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:32.567",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289174,1732544253096,"fUST",500.0,0.00022199,2,"2024-11-25T14:17:33.096",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289175,1732544253465,"fUST",500.0,0.00022473,2,"2024-11-25T14:17:33.465",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289176,1732544254128,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:34.128",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289177,1732544255272,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:35.272",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289178,1732544256459,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:36.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289180,1732544267442,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:47.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289181,1732544269642,"fUST",500.0,0.00022199,2,"2024-11-25T14:17:49.642",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289182,1732544278653,"fUST",500.0,0.00022201,2,"2024-11-25T14:17:58.653",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289183,1732544285874,"fUST",514.83910651,0.00022201,2,"2024-11-25T14:18:05.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289184,1732544286530,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:06.530",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289185,1732544288630,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:08.630",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289186,1732544290701,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:10.701",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289187,1732544293155,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:13.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289188,1732544295249,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:15.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289189,1732544302016,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:22.016",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289190,1732544304331,"fUST",528.01337487,0.00022201,2,"2024-11-25T14:18:24.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289192,1732544306868,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:26.868",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289193,1732544313372,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:33.372",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289194,1732544318199,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:38.199",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289195,1732544320876,"fUST",500.0,0.00022201,2,"2024-11-25T14:18:40.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289196,1732544352746,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:12.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289197,1732544354934,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:14.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289198,1732544359476,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:19.476",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289199,1732544359763,"fUST",500.0,0.00022475,2,"2024-11-25T14:19:19.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289200,1732544360031,"fUST",500.0,0.00022749,2,"2024-11-25T14:19:20.031",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289201,1732544360312,"fUST",500.0,0.00023023,2,"2024-11-25T14:19:20.312",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289202,1732544360589,"fUST",500.0,0.00023297,2,"2024-11-25T14:19:20.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289203,1732544360863,"fUST",500.0,0.00023571,2,"2024-11-25T14:19:20.863",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289204,1732544361127,"fUST",500.0,0.00023845,2,"2024-11-25T14:19:21.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289205,1732544361386,"fUST",500.0,0.00024119,2,"2024-11-25T14:19:21.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289206,1732544361659,"fUST",500.0,0.00024393,2,"2024-11-25T14:19:21.659",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289207,1732544361925,"fUST",500.0,0.00024667,2,"2024-11-25T14:19:21.925",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289208,1732544362194,"fUST",500.0,0.00024941,2,"2024-11-25T14:19:22.194",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289209,1732544366385,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:26.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289210,1732544372052,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:32.052",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289211,1732544372670,"fUST",500.0,0.00022475,2,"2024-11-25T14:19:32.670",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289212,1732544372938,"fUST",500.0,0.00022749,2,"2024-11-25T14:19:32.938",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289213,1732544373240,"fUST",500.0,0.00023023,2,"2024-11-25T14:19:33.240",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289214,1732544373515,"fUST",500.0,0.00023297,2,"2024-11-25T14:19:33.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289215,1732544373836,"fUST",500.0,0.00023571,2,"2024-11-25T14:19:33.836",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289216,1732544374103,"fUST",500.0,0.00023845,2,"2024-11-25T14:19:34.103",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289217,1732544374378,"fUST",500.0,0.00024119,2,"2024-11-25T14:19:34.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289218,1732544374669,"fUST",500.0,0.00024393,2,"2024-11-25T14:19:34.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289219,1732544374941,"fUST",500.0,0.00024667,2,"2024-11-25T14:19:34.941",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289220,1732544375432,"fUST",500.0,0.00024941,2,"2024-11-25T14:19:35.432",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289221,1732544383265,"fUST",500.0,0.00022201,2,"2024-11-25T14:19:43.265",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289224,1732544452490,"fUST",500.0,0.00022201,2,"2024-11-25T14:20:52.490",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289225,1732544452763,"fUST",530.37,0.00022475,2,"2024-11-25T14:20:52.763",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289226,1732544468541,"fUST",-189.77707985,0.00025013,2,"2024-11-25T14:21:08.541",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289227,1732544468569,"fUST",-7971.64218192,0.0002511,3,"2024-11-25T14:21:08.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289228,1732544468597,"fUST",-189.8,0.00025113,2,"2024-11-25T14:21:08.597",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289229,1732544468624,"fUST",-300.0,0.00025203,2,"2024-11-25T14:21:08.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289230,1732544468652,"fUST",-215.9,0.00025204,14,"2024-11-25T14:21:08.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289231,1732544468679,"fUST",-215.9,0.00025204,14,"2024-11-25T14:21:08.679",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289232,1732544468708,"fUST",-215.9,0.00025204,14,"2024-11-25T14:21:08.708",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289233,1732544468741,"fUST",-300.0,0.00025209,2,"2024-11-25T14:21:08.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289234,1732544468768,"fUST",-363.75631144,0.0002521,2,"2024-11-25T14:21:08.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289235,1732544468797,"fUST",-369.4,0.00025213,2,"2024-11-25T14:21:08.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289236,1732544468826,"fUST",-500.0,0.00025213,2,"2024-11-25T14:21:08.826",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289237,1732544468854,"fUST",-500.0,0.00025215,2,"2024-11-25T14:21:08.854",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289238,1732544468881,"fUST",-500.0,0.00025215,2,"2024-11-25T14:21:08.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289239,1732544468908,"fUST",-151.09559079,0.00025286,2,"2024-11-25T14:21:08.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289240,1732544468936,"fUST",-500.0,0.00025487,2,"2024-11-25T14:21:08.936",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289241,1732544468964,"fUST",-500.0,0.00025489,2,"2024-11-25T14:21:08.964",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289242,1732544468997,"fUST",-482.92152112,0.00025489,2,"2024-11-25T14:21:08.997",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289243,1732544469026,"fUST",-500.0,0.00025761,2,"2024-11-25T14:21:09.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289244,1732544469055,"fUST",-500.0,0.00025763,2,"2024-11-25T14:21:09.055",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289245,1732544534122,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:14.122",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289246,1732544540089,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:20.089",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289247,1732544549839,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:29.839",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289248,1732544550289,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:30.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289249,1732544553441,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:33.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289250,1732544553772,"fUST",320.89,0.00022475,2,"2024-11-25T14:22:33.772",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289251,1732544556466,"fUST",200.4,0.00025,2,"2024-11-25T14:22:36.466",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289252,1732544559378,"fUST",500.0,0.00022201,2,"2024-11-25T14:22:39.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289253,1732544559628,"fUST",500.0,0.00022475,2,"2024-11-25T14:22:39.628",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289254,1732544559904,"fUST",500.0,0.00022749,2,"2024-11-25T14:22:39.904",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289255,1732544560190,"fUST",251.19,0.00023023,2,"2024-11-25T14:22:40.190",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289256,1732544585438,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:05.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289257,1732544589735,"fUST",24900.0,0.0002503,2,"2024-11-25T14:23:09.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289258,1732544598456,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:18.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289260,1732544605248,"fUST",163.643838,0.00013973,2,"2024-11-25T14:23:25.248",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289261,1732544606184,"fUST",501.22963876,0.00022201,2,"2024-11-25T14:23:26.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289263,1732544619543,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:39.543",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289264,1732544620212,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:40.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289265,1732544621629,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:41.629",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289266,1732544621881,"fUST",519.13,0.00022475,2,"2024-11-25T14:23:41.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289267,1732544623879,"fUST",500.0,0.00022201,2,"2024-11-25T14:23:43.879",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289284,1732544851623,"fUST",135388.74960287,0.00025,7,"2024-11-25T14:27:31.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289288,1732544890169,"fUST",613.40075858,0.0002,2,"2024-11-25T14:28:10.169",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289290,1732544896877,"fUST",550.54904159,0.00024,2,"2024-11-25T14:28:16.877",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289291,1732544899657,"fUST",392.30170919,0.000125,2,"2024-11-25T14:28:19.657",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289292,1732544906264,"fUST",261.83507514,0.00021,2,"2024-11-25T14:28:26.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289293,1732544911213,"fUST",793.48260089,0.0002,2,"2024-11-25T14:28:31.213",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289294,1732544913991,"fUST",76116.62431983,0.000208,2,"2024-11-25T14:28:33.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289295,1732544916048,"fUST",883.99032406,0.0002066,7,"2024-11-25T14:28:36.048",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289296,1732544917682,"fUST",8382.36737065,0.00025,30,"2024-11-25T14:28:37.682",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289297,1732544917999,"fUST",45909.09754201,0.00026,60,"2024-11-25T14:28:37.999",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289298,1732544918362,"fUST",235.97176666,0.00021,2,"2024-11-25T14:28:38.362",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289299,1732544918441,"fUST",10278.73158656,0.00021,2,"2024-11-25T14:28:38.441",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289300,1732544918871,"fUST",14340.50414209,0.0002201,16,"2024-11-25T14:28:38.871",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289301,1732544920243,"fUST",58251.51607777,0.00020377,2,"2024-11-25T14:28:40.243",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289302,1732544921005,"fUST",644.54267237,0.00020551,15,"2024-11-25T14:28:41.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289303,1732544921456,"fUST",25979.12334722,0.00025,2,"2024-11-25T14:28:41.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289304,1732544921880,"fUST",22508.1081244,0.0001999,2,"2024-11-25T14:28:41.880",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289305,1732544922206,"fUST",2927.0,0.0002187,2,"2024-11-25T14:28:42.206",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289306,1732544922816,"fUST",25653.37061384,0.00022,2,"2024-11-25T14:28:42.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289307,1732544924351,"fUST",160.82460151,0.00022,10,"2024-11-25T14:28:44.351",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289308,1732544924772,"fUST",814.91838228,0.00022,3,"2024-11-25T14:28:44.772",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289309,1732544926012,"fUST",27000.0000017,0.00026,30,"2024-11-25T14:28:46.012",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289336,1732545036086,"fUST",-300.0,0.00026028,2,"2024-11-25T14:30:36.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289337,1732545036096,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.096",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289338,1732545036105,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289339,1732545036114,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.114",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289340,1732545036123,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.123",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289341,1732545036132,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289342,1732545036140,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.140",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289343,1732545036149,"fUST",-295.60508638,0.00026029,2,"2024-11-25T14:30:36.149",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289344,1732545036161,"fUST",-204.39491362,0.00026029,2,"2024-11-25T14:30:36.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289345,1732545036170,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:36.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289346,1732545036179,"fUST",-16.85348638,0.00026029,2,"2024-11-25T14:30:36.179",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289347,1732545036191,"fUST",-483.14651362,0.00026029,2,"2024-11-25T14:30:36.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289348,1732545036200,"fUST",-307.76809214,0.00026029,2,"2024-11-25T14:30:36.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289349,1732545036209,"fUST",-181.56539424,0.00026029,2,"2024-11-25T14:30:36.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289350,1732545038950,"fUST",-318.43460576,0.00026029,2,"2024-11-25T14:30:38.950",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289351,1732545038959,"fUST",-402.8114605,0.00026029,2,"2024-11-25T14:30:38.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289352,1732545038968,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:38.968",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289353,1732545038977,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:38.977",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289354,1732545038986,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:38.986",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289355,1732545038995,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:38.995",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289356,1732545039004,"fUST",-500.0,0.00026029,2,"2024-11-25T14:30:39.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289357,1732545039013,"fUST",-156.019,0.0002603,12,"2024-11-25T14:30:39.013",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289358,1732545039026,"fUST",-546.29,0.0002603,2,"2024-11-25T14:30:39.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289359,1732545039035,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289360,1732545039044,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.044",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289361,1732545039054,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.054",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289362,1732545039063,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.063",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289363,1732545039072,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.072",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289364,1732545039081,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.081",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289365,1732545039089,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.089",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289366,1732545039098,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.098",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289367,1732545039107,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.107",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289368,1732545039116,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289369,1732545039125,"fUST",-731.85,0.0002603,2,"2024-11-25T14:30:39.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289370,1732545039135,"fUST",-1465.2,0.0002603,2,"2024-11-25T14:30:39.135",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289371,1732545039144,"fUST",-529.4,0.0002603,2,"2024-11-25T14:30:39.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289372,1732545039153,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.153",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289373,1732545039162,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.162",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289374,1732545039171,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.171",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289375,1732545039181,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.181",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289376,1732545039191,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.191",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289377,1732545039200,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.200",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289378,1732545039209,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289379,1732545039218,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.218",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289380,1732545039227,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.227",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289381,1732545039236,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.236",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289382,1732545039245,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.245",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289383,1732545039254,"fUST",-410.97293891,0.0002603,2,"2024-11-25T14:30:39.254",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289384,1732545039263,"fUST",-500.0,0.0002603,2,"2024-11-25T14:30:39.263",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289385,1732545039273,"fUST",-263.90626579,0.00026031,2,"2024-11-25T14:30:39.273",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289386,1732545039284,"fUST",-511.38021277,0.00026031,2,"2024-11-25T14:30:39.284",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289387,1732545039293,"fUST",-505.95483435,0.00026031,2,"2024-11-25T14:30:39.293",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289388,1732545039302,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.302",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289389,1732545039311,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.311",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289390,1732545039320,"fUST",-505.81825825,0.00026031,2,"2024-11-25T14:30:39.320",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289391,1732545039329,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289392,1732545039339,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289393,1732545039350,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.350",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289394,1732545039360,"fUST",-502.36162896,0.00026031,2,"2024-11-25T14:30:39.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289395,1732545039369,"fUST",-509.93282505,0.00026031,2,"2024-11-25T14:30:39.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289396,1732545039378,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289397,1732545039388,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.388",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289398,1732545039398,"fUST",-199.682846,0.00026031,2,"2024-11-25T14:30:39.398",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289399,1732545039407,"fUST",-508.46587576,0.00026031,2,"2024-11-25T14:30:39.407",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289400,1732545039417,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.417",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289401,1732545039428,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.428",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289402,1732545039437,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.437",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289403,1732545039446,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.446",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289404,1732545039455,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.455",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289405,1732545039465,"fUST",-517.44942439,0.00026031,2,"2024-11-25T14:30:39.465",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289406,1732545039474,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289407,1732545039483,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.483",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289408,1732545039494,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.494",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289409,1732545039503,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289410,1732545039512,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289411,1732545039524,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.524",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289412,1732545039533,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.533",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289413,1732545039542,"fUST",-221.5793399,0.00026031,2,"2024-11-25T14:30:39.542",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289414,1732545039551,"fUST",-435.76466311,0.00026031,2,"2024-11-25T14:30:39.551",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289415,1732545039560,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289416,1732545039569,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289417,1732545039579,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289418,1732545039587,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.587",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289419,1732545039596,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.596",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289420,1732545039605,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.605",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289421,1732545039614,"fUST",-200.0,0.00026031,2,"2024-11-25T14:30:39.614",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289422,1732545039623,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289423,1732545039633,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.633",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289424,1732545039642,"fUST",-512.4563414,0.00026031,2,"2024-11-25T14:30:39.642",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289425,1732545039651,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.651",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289426,1732545039660,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.660",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289427,1732545039669,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.669",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289428,1732545039678,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.678",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289429,1732545039687,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.687",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289430,1732545039696,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.696",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289431,1732545039705,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.705",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289432,1732545039715,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.715",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289433,1732545039723,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289434,1732545039734,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289435,1732545039747,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.747",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289436,1732545039756,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289437,1732545039767,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.767",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289438,1732545039868,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.868",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289439,1732545039881,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.881",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289440,1732545039890,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.890",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289441,1732545039899,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.899",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289442,1732545039909,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.909",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289443,1732545039918,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289444,1732545039927,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.927",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289445,1732545039936,"fUST",-536.07350289,0.00026031,2,"2024-11-25T14:30:39.936",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289446,1732545039945,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.945",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289447,1732545039954,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.954",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289448,1732545039963,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.963",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289449,1732545039973,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.973",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289450,1732545039986,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.986",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289451,1732545039995,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:39.995",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289452,1732545040004,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.004",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289453,1732545040013,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.013",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289454,1732545040024,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.024",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289455,1732545040034,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.034",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289456,1732545040043,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.043",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289457,1732545040052,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.052",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289458,1732545040061,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.061",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289459,1732545040071,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.071",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289460,1732545040080,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.080",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289461,1732545040090,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.090",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289462,1732545040099,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289463,1732545040108,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289465,1732545040118,"fUST",-547.51145866,0.00026031,2,"2024-11-25T14:30:40.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289467,1732545040127,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289469,1732545040137,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.137",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289471,1732545040146,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.146",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289473,1732545040155,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289475,1732545040164,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289476,1732545040174,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.174",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289477,1732545040183,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.183",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289478,1732545040193,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289479,1732545040203,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.203",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289480,1732545040213,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.213",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289481,1732545040222,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.222",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289482,1732545040232,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.232",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289483,1732545040241,"fUST",-212.66010855,0.00026031,2,"2024-11-25T14:30:40.241",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289484,1732545040251,"fUST",-505.21772814,0.00026031,2,"2024-11-25T14:30:40.251",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289485,1732545040260,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.260",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289486,1732545040270,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.270",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289487,1732545040279,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.279",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289488,1732545040288,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.288",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289489,1732545040297,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.297",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289490,1732545040306,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.306",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289491,1732545040314,"fUST",-512.86024029,0.00026031,2,"2024-11-25T14:30:40.314",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289492,1732545040324,"fUST",-606.10725404,0.00026031,2,"2024-11-25T14:30:40.324",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289493,1732545040333,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.333",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289494,1732545040343,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.343",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289495,1732545040353,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.353",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289496,1732545040361,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.361",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289497,1732545040370,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289498,1732545040380,"fUST",-318.27820319,0.00026031,2,"2024-11-25T14:30:40.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289499,1732545040389,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289500,1732545040399,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289501,1732545040408,"fUST",-371.82867203,0.00026031,2,"2024-11-25T14:30:40.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289502,1732545040421,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.421",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289503,1732545040430,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289504,1732545040439,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.439",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289505,1732545040449,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.449",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289506,1732545040458,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.458",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289507,1732545040468,"fUST",-504.76149782,0.00026031,2,"2024-11-25T14:30:40.468",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289508,1732545040477,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289509,1732545040486,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.486",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289510,1732545040495,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.495",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289511,1732545040504,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.504",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289512,1732545040513,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.513",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289513,1732545040524,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.524",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289514,1732545040533,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.533",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289515,1732545040542,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.542",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289516,1732545040551,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.551",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289517,1732545040560,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.560",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289518,1732545040569,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.569",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289519,1732545040580,"fUST",-525.3179259,0.00026031,2,"2024-11-25T14:30:40.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289521,1732545040588,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289523,1732545040598,"fUST",-163.00376657,0.00026031,2,"2024-11-25T14:30:40.598",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289525,1732545040607,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.607",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289527,1732545040616,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.616",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289529,1732545040625,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.625",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289531,1732545040634,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.634",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289533,1732545040643,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.643",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289536,1732545040656,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.656",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289538,1732545040666,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.666",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289540,1732545040675,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.675",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289542,1732545040684,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289544,1732545040693,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.693",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289545,1732545040702,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289546,1732545040711,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.711",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289547,1732545040720,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.720",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289548,1732545040729,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.729",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289549,1732545040739,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289550,1732545040748,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.748",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289551,1732545040757,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289552,1732545040766,"fUST",-533.07610992,0.00026031,2,"2024-11-25T14:30:40.766",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289553,1732545040781,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289554,1732545040790,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.790",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289555,1732545040799,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.799",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289556,1732545040808,"fUST",-250.0,0.00026031,2,"2024-11-25T14:30:40.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289557,1732545040817,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289558,1732545040825,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.825",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289559,1732545040834,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.834",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289560,1732545040843,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289561,1732545040852,"fUST",-253.80280692,0.00026031,2,"2024-11-25T14:30:40.852",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289562,1732545040861,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.861",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289563,1732545040870,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289564,1732545040879,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.879",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289565,1732545040888,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.888",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289566,1732545040897,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.897",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289567,1732545040906,"fUST",-411.37213707,0.00026031,2,"2024-11-25T14:30:40.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289568,1732545040915,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289569,1732545040924,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.924",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289570,1732545040934,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289571,1732545040943,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.943",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289572,1732545040952,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289573,1732545040961,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289574,1732545040970,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289575,1732545040979,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.979",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289576,1732545040988,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.988",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289577,1732545040997,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:40.997",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289578,1732545041006,"fUST",-277.54823673,0.00026031,2,"2024-11-25T14:30:41.006",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289579,1732545041015,"fUST",-625.22899004,0.00026031,2,"2024-11-25T14:30:41.015",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289580,1732545041026,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.026",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289581,1732545041035,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289582,1732545041044,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.044",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289583,1732545041053,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.053",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289584,1732545041062,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.062",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289585,1732545041071,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:41.071",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289586,1732545041080,"fUST",-419.62084034,0.00026031,2,"2024-11-25T14:30:41.080",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289660,1732545044021,"fUST",-80.37915966,0.00026031,2,"2024-11-25T14:30:44.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289661,1732545044035,"fUST",-642.43050144,0.00026031,2,"2024-11-25T14:30:44.035",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289662,1732545044045,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289663,1732545044055,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.055",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289664,1732545044065,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289665,1732545044075,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.075",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289666,1732545044085,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.085",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289667,1732545044095,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289668,1732545044105,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289669,1732545044115,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.115",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289671,1732545044125,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289673,1732545044135,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.135",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289675,1732545044145,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.145",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289677,1732545044156,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.156",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289679,1732545044166,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.166",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289682,1732545044176,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.176",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289685,1732545044186,"fUST",-500.0,0.00026031,2,"2024-11-25T14:30:44.186",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289686,1732545044196,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.196",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289690,1732545044206,"fUST",-519.38366541,0.00026304,2,"2024-11-25T14:30:44.206",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289694,1732545044216,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289696,1732545044226,"fUST",-731.85,0.00026304,2,"2024-11-25T14:30:44.226",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289699,1732545044236,"fUST",-1465.2,0.00026304,2,"2024-11-25T14:30:44.236",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289702,1732545044246,"fUST",-529.4,0.00026304,2,"2024-11-25T14:30:44.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289704,1732545044256,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.256",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289706,1732545044266,"fUST",-433.03,0.00026304,2,"2024-11-25T14:30:44.266",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289708,1732545044281,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.281",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289710,1732545044291,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.291",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289712,1732545044301,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.301",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289714,1732545044311,"fUST",-500.0,0.00026304,2,"2024-11-25T14:30:44.311",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289716,1732545044320,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.320",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289717,1732545044329,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.329",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289719,1732545044339,"fUST",-200.0,0.00026305,2,"2024-11-25T14:30:44.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289720,1732545044349,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.349",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289722,1732545044358,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.358",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289724,1732545044368,"fUST",-590.73,0.00026305,2,"2024-11-25T14:30:44.368",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289727,1732545044378,"fUST",-605.75,0.00026305,2,"2024-11-25T14:30:44.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289729,1732545044388,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.388",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289731,1732545044398,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.398",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289732,1732545044408,"fUST",-186.83867346,0.00026305,2,"2024-11-25T14:30:44.408",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289735,1732545044424,"fUST",-313.16132654,0.00026305,2,"2024-11-25T14:30:44.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289737,1732545044433,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.433",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289738,1732545044442,"fUST",-171.8595185,0.00026305,2,"2024-11-25T14:30:44.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289740,1732545044452,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.452",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289742,1732545044463,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.463",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289744,1732545044473,"fUST",-427.85999546,0.00026305,2,"2024-11-25T14:30:44.473",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289745,1732545044482,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.482",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289746,1732545044493,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.493",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289747,1732545044503,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289748,1732545044513,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.513",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289749,1732545044526,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.526",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289750,1732545044535,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.535",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289751,1732545044544,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.544",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289752,1732545044554,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.554",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289753,1732545044563,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.563",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289754,1732545044573,"fUST",-544.11937671,0.00026305,2,"2024-11-25T14:30:44.573",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289755,1732545044583,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.583",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289756,1732545044593,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.593",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289757,1732545044603,"fUST",-500.0,0.00026305,2,"2024-11-25T14:30:44.603",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289758,1732545044613,"fUST",-500.0,0.00026345,2,"2024-11-25T14:30:44.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289759,1732545044622,"fUST",-7458.94652043,0.0002649,2,"2024-11-25T14:30:44.622",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289760,1732545044632,"fUST",-215.12,0.00026569,10,"2024-11-25T14:30:44.632",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289761,1732545044641,"fUST",-500.0,0.00026578,2,"2024-11-25T14:30:44.641",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289762,1732545044651,"fUST",-731.85,0.00026578,2,"2024-11-25T14:30:44.651",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289763,1732545044661,"fUST",-1465.2,0.00026578,2,"2024-11-25T14:30:44.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289764,1732545044671,"fUST",-529.4,0.00026578,2,"2024-11-25T14:30:44.671",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289765,1732545044681,"fUST",-527.4,0.00026578,2,"2024-11-25T14:30:44.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289766,1732545044690,"fUST",-500.0,0.00026578,2,"2024-11-25T14:30:44.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289767,1732545044700,"fUST",-500.0,0.00026578,2,"2024-11-25T14:30:44.700",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289768,1732545044710,"fUST",-206.69,0.00026579,2,"2024-11-25T14:30:44.710",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289769,1732545044720,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.720",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289770,1732545044729,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.729",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289771,1732545044739,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289772,1732545044748,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.748",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289773,1732545044758,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.758",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289774,1732545044767,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.767",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289775,1732545044781,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289776,1732545044790,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.790",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289777,1732545044800,"fUST",-338.27002018,0.00026579,2,"2024-11-25T14:30:44.800",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289778,1732545044809,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289779,1732545044819,"fUST",-619.46748393,0.00026579,2,"2024-11-25T14:30:44.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289780,1732545044829,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.829",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289781,1732545044838,"fUST",-500.0,0.00026579,2,"2024-11-25T14:30:44.838",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289782,1732545044848,"fUST",-500.0,0.00026852,2,"2024-11-25T14:30:44.848",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289783,1732545044858,"fUST",-731.85,0.00026852,2,"2024-11-25T14:30:44.858",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289784,1732545044867,"fUST",-1465.2,0.00026852,2,"2024-11-25T14:30:44.867",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289785,1732545044877,"fUST",-529.4,0.00026852,2,"2024-11-25T14:30:44.877",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289786,1732545044887,"fUST",-500.0,0.00026852,2,"2024-11-25T14:30:44.887",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289787,1732545044896,"fUST",-500.0,0.00026852,2,"2024-11-25T14:30:44.896",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289788,1732545044906,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.906",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289789,1732545044916,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.916",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289790,1732545044926,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289791,1732545044935,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.935",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289792,1732545044946,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.946",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289793,1732545044955,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.955",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289794,1732545044965,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.965",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289795,1732545044975,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.975",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289796,1732545044985,"fUST",-590.54897898,0.00026853,2,"2024-11-25T14:30:44.985",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289797,1732545044995,"fUST",-500.0,0.00026853,2,"2024-11-25T14:30:44.995",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289798,1732545045005,"fUST",-500.0,0.00026893,2,"2024-11-25T14:30:45.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289799,1732545045014,"fUST",-2000.0,0.00027,2,"2024-11-25T14:30:45.014",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289800,1732545045027,"fUST",-500.0,0.00027126,2,"2024-11-25T14:30:45.027",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289801,1732545045037,"fUST",-731.85,0.00027126,2,"2024-11-25T14:30:45.037",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289802,1732545045047,"fUST",-1465.2,0.00027126,2,"2024-11-25T14:30:45.047",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289803,1732545045057,"fUST",-529.4,0.00027126,2,"2024-11-25T14:30:45.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289804,1732545045067,"fUST",-500.0,0.00027126,2,"2024-11-25T14:30:45.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289805,1732545045077,"fUST",-264.94,0.00027127,2,"2024-11-25T14:30:45.077",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289806,1732545045087,"fUST",-500.0,0.00027127,2,"2024-11-25T14:30:45.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289807,1732545045098,"fUST",-500.0,0.00027127,2,"2024-11-25T14:30:45.098",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289808,1732545045108,"fUST",-500.0,0.00027127,2,"2024-11-25T14:30:45.108",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289809,1732545045118,"fUST",-500.0,0.00027127,2,"2024-11-25T14:30:45.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289810,1732545045128,"fUST",-500.0,0.00027127,2,"2024-11-25T14:30:45.128",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289811,1732545045138,"fUST",-475.97,0.000274,2,"2024-11-25T14:30:45.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289812,1732545045147,"fUST",-731.85,0.000274,2,"2024-11-25T14:30:45.147",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289813,1732545045157,"fUST",-1465.2,0.000274,2,"2024-11-25T14:30:45.157",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289814,1732545045167,"fUST",-529.4,0.000274,2,"2024-11-25T14:30:45.167",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289815,1732545045177,"fUST",-500.0,0.000274,2,"2024-11-25T14:30:45.177",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289816,1732545045187,"fUST",-500.0,0.00027401,2,"2024-11-25T14:30:45.187",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289817,1732545045197,"fUST",-500.0,0.00027401,2,"2024-11-25T14:30:45.197",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289818,1732545045207,"fUST",-500.0,0.00027401,2,"2024-11-25T14:30:45.207",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289819,1732545045330,"fUST",-500.0,0.00027401,2,"2024-11-25T14:30:45.330",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289820,1732545045340,"fUST",-500.0,0.00027401,2,"2024-11-25T14:30:45.340",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289821,1732545045350,"fUST",-179.27,0.0002749,10,"2024-11-25T14:30:45.350",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289822,1732545045360,"fUST",-307.06743595,0.00027499,2,"2024-11-25T14:30:45.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289823,1732545045370,"fUST",-44387.57504855,0.000275,2,"2024-11-25T14:30:45.370",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289824,1732545045380,"fUST",-328.42347352,0.00027574,2,"2024-11-25T14:30:45.380",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289825,1732545045389,"fUST",-731.85,0.00027674,2,"2024-11-25T14:30:45.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289826,1732545045399,"fUST",-1465.2,0.00027674,2,"2024-11-25T14:30:45.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289827,1732545045409,"fUST",-529.4,0.00027674,2,"2024-11-25T14:30:45.409",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289828,1732545045423,"fUST",-500.0,0.00027675,2,"2024-11-25T14:30:45.423",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289829,1732545045432,"fUST",-500.0,0.00027675,2,"2024-11-25T14:30:45.432",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289830,1732545045442,"fUST",-500.0,0.00027675,2,"2024-11-25T14:30:45.442",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289831,1732545045451,"fUST",-500.0,0.00027675,2,"2024-11-25T14:30:45.451",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289832,1732545045462,"fUST",-500.0,0.00027675,2,"2024-11-25T14:30:45.462",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289833,1732545045471,"fUST",-8748.1038829,0.00027822,2,"2024-11-25T14:30:45.471",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289834,1732545045482,"fUST",-6351.56662806,0.00027852,2,"2024-11-25T14:30:45.482",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289835,1732545045491,"fUST",-731.85,0.00027948,2,"2024-11-25T14:30:45.491",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289836,1732545045503,"fUST",-1465.2,0.00027948,2,"2024-11-25T14:30:45.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289837,1732545045513,"fUST",-529.4,0.00027948,2,"2024-11-25T14:30:45.513",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289838,1732545045527,"fUST",-591.1221385,0.00027949,2,"2024-11-25T14:30:45.527",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289839,1732545045537,"fUST",-475.54,0.00027949,2,"2024-11-25T14:30:45.537",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289840,1732545045546,"fUST",-500.0,0.00027949,2,"2024-11-25T14:30:45.546",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289841,1732545045556,"fUST",-500.0,0.00027949,2,"2024-11-25T14:30:45.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289842,1732545045565,"fUST",-500.0,0.00027949,2,"2024-11-25T14:30:45.565",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289843,1732545045575,"fUST",-32012.52696579,0.0002799,2,"2024-11-25T14:30:45.575",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289844,1732545045585,"fUST",-1168.85067991,0.0002799,7,"2024-11-25T14:30:45.585",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289845,1732545045595,"fUST",-5976.00562308,0.00027995,7,"2024-11-25T14:30:45.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289846,1732545045604,"fUST",-603.70042172,0.00028,2,"2024-11-25T14:30:45.604",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289847,1732545045613,"fUST",-52743.38895797,0.00028,7,"2024-11-25T14:30:45.613",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289848,1732545045623,"fUST",-201760.38989801,0.00028,30,"2024-11-25T14:30:45.623",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289849,1732545045633,"fUST",-328.42347351,0.00028049,2,"2024-11-25T14:30:45.633",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289850,1732545045642,"fUST",-420.0,0.00028167,2,"2024-11-25T14:30:45.642",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289851,1732545045652,"fUST",-600.0,0.00028198,2,"2024-11-25T14:30:45.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289852,1732545045661,"fUST",-731.85,0.00028222,2,"2024-11-25T14:30:45.661",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289853,1732545045670,"fUST",-1465.2,0.00028222,2,"2024-11-25T14:30:45.670",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289854,1732545045680,"fUST",-529.4,0.00028222,2,"2024-11-25T14:30:45.680",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289855,1732545045689,"fUST",-500.0,0.00028223,2,"2024-11-25T14:30:45.689",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289856,1732545045699,"fUST",-500.0,0.00028223,2,"2024-11-25T14:30:45.699",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289857,1732545045708,"fUST",-270.06,0.00028223,2,"2024-11-25T14:30:45.708",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289858,1732545045717,"fUST",-600.0,0.00028492,2,"2024-11-25T14:30:45.717",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289859,1732545045726,"fUST",-731.85,0.00028496,2,"2024-11-25T14:30:45.726",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289860,1732545045736,"fUST",-1465.2,0.00028496,2,"2024-11-25T14:30:45.736",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289861,1732545045745,"fUST",-529.4,0.00028496,2,"2024-11-25T14:30:45.745",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289862,1732545045755,"fUST",-500.0,0.00028497,2,"2024-11-25T14:30:45.755",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289863,1732545045764,"fUST",-500.0,0.00028497,2,"2024-11-25T14:30:45.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289864,1732545045778,"fUST",-328.42347351,0.00028524,2,"2024-11-25T14:30:45.778",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289865,1732545045787,"fUST",-212.7413024,0.00028548,30,"2024-11-25T14:30:45.787",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289866,1732545045797,"fUST",-212.7413024,0.00028548,30,"2024-11-25T14:30:45.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289867,1732545045808,"fUST",-212.7413024,0.00028548,30,"2024-11-25T14:30:45.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289868,1732545045817,"fUST",-212.7413024,0.00028548,30,"2024-11-25T14:30:45.817",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289869,1732545045827,"fUST",-825.66,0.000286,2,"2024-11-25T14:30:45.827",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289870,1732545045836,"fUST",-731.85,0.0002877,2,"2024-11-25T14:30:45.836",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289871,1732545045846,"fUST",-1465.2,0.0002877,2,"2024-11-25T14:30:45.846",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289872,1732545045855,"fUST",-529.4,0.0002877,2,"2024-11-25T14:30:45.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289873,1732545045864,"fUST",-294.8,0.00028771,2,"2024-11-25T14:30:45.864",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289874,1732545045873,"fUST",-500.0,0.00028771,2,"2024-11-25T14:30:45.873",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289875,1732545045883,"fUST",-600.0,0.00028786,2,"2024-11-25T14:30:45.883",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289876,1732545045892,"fUST",-6940.41586749,0.00028917,2,"2024-11-25T14:30:45.892",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289877,1732545045902,"fUST",-328.42347351,0.00028999,2,"2024-11-25T14:30:45.902",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289878,1732545045911,"fUST",-500.0,0.00029,2,"2024-11-25T14:30:45.911",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289879,1732545045921,"fUST",-731.85,0.00029044,2,"2024-11-25T14:30:45.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289880,1732545045931,"fUST",-1465.2,0.00029044,2,"2024-11-25T14:30:45.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289881,1732545045940,"fUST",-529.4,0.00029044,2,"2024-11-25T14:30:45.940",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289882,1732545045950,"fUST",-500.0,0.00029045,2,"2024-11-25T14:30:45.950",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289883,1732545045960,"fUST",-602.18249524,0.00029079,2,"2024-11-25T14:30:45.960",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289884,1732545045970,"fUST",-57240.73379786,0.00029141,3,"2024-11-25T14:30:45.970",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289885,1732545045980,"fUST",-288.182,0.0002917,2,"2024-11-25T14:30:45.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289886,1732545045990,"fUST",-529.0,0.00029218,2,"2024-11-25T14:30:45.990",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289887,1732545046001,"fUST",-1105.0,0.00029218,2,"2024-11-25T14:30:46.001",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289888,1732545046010,"fUST",-1333.571,0.00029218,2,"2024-11-25T14:30:46.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289889,1732545046020,"fUST",-6940.41586749,0.00029296,2,"2024-11-25T14:30:46.020",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289890,1732545046036,"fUST",-731.85,0.00029318,2,"2024-11-25T14:30:46.036",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289891,1732545046045,"fUST",-1465.2,0.00029318,2,"2024-11-25T14:30:46.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289892,1732545046056,"fUST",-529.4,0.00029318,2,"2024-11-25T14:30:46.056",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289893,1732545046066,"fUST",-500.0,0.00029319,2,"2024-11-25T14:30:46.066",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289894,1732545046076,"fUST",-153.262267,0.00029337,7,"2024-11-25T14:30:46.076",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289895,1732545046086,"fUST",-151.256201,0.00029337,7,"2024-11-25T14:30:46.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289896,1732545046095,"fUST",-151.0,0.00029337,7,"2024-11-25T14:30:46.095",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289897,1732545046105,"fUST",-151.0,0.00029337,7,"2024-11-25T14:30:46.105",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289898,1732545046115,"fUST",-151.0,0.00029337,7,"2024-11-25T14:30:46.115",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289899,1732545046124,"fUST",-281.178292,0.00029337,7,"2024-11-25T14:30:46.124",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289900,1732545046134,"fUST",-152.143134,0.00029337,7,"2024-11-25T14:30:46.134",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289901,1732545046144,"fUST",-170.78253416,0.00029352,2,"2024-11-25T14:30:46.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289902,1732545046154,"fUST",-3938.34646099,0.00029352,2,"2024-11-25T14:30:46.154",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289903,1732545046165,"fUST",-500.0,0.00029373,7,"2024-11-25T14:30:46.165",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289904,1732545046175,"fUST",-500.0,0.00029373,7,"2024-11-25T14:30:46.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289905,1732545046184,"fUST",-500.0,0.00029373,7,"2024-11-25T14:30:46.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289906,1732545046193,"fUST",-500.0,0.00029373,7,"2024-11-25T14:30:46.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289907,1732545046204,"fUST",-61586.07395489,0.00029381,2,"2024-11-25T14:30:46.204",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289911,1732545046257,"fUST",-188413.92604511,0.00029381,2,"2024-11-25T14:30:46.257",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289913,1732545046267,"fUST",-33338.63735728,0.00029381,2,"2024-11-25T14:30:46.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289917,1732545046280,"fUST",-9558.91630842,0.000294,7,"2024-11-25T14:30:46.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289919,1732545046290,"fUST",-658.69091492,0.00029472,2,"2024-11-25T14:30:46.290",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289922,1732545046299,"fUST",-328.42347351,0.00029474,2,"2024-11-25T14:30:46.299",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289924,1732545046309,"fUST",-151.629466,0.00029572,7,"2024-11-25T14:30:46.309",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289926,1732545046318,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289928,1732545046327,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.327",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289930,1732545046336,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289932,1732545046346,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.346",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289935,1732545046357,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.357",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289936,1732545046366,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.366",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289938,1732545046376,"fUST",-190.752058,0.00029572,7,"2024-11-25T14:30:46.376",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289939,1732545046385,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289941,1732545046394,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.394",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289942,1732545046404,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.404",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289943,1732545046413,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289944,1732545046427,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.427",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289945,1732545046437,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.437",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289946,1732545046447,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289947,1732545046459,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.459",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289948,1732545046469,"fUST",-267.172889,0.00029572,7,"2024-11-25T14:30:46.469",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289949,1732545046478,"fUST",-272.54831,0.00029572,7,"2024-11-25T14:30:46.478",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289950,1732545046487,"fUST",-272.548306,0.00029572,7,"2024-11-25T14:30:46.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289951,1732545046498,"fUST",-152.567694,0.00029572,7,"2024-11-25T14:30:46.498",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289952,1732545046508,"fUST",-151.0,0.00029572,7,"2024-11-25T14:30:46.508",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289953,1732545046517,"fUST",-159.751844,0.00029572,7,"2024-11-25T14:30:46.517",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289954,1732545046531,"fUST",-509.79179622,0.00029573,5,"2024-11-25T14:30:46.531",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289955,1732545046540,"fUST",-501.04191199,0.00029573,5,"2024-11-25T14:30:46.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289956,1732545046550,"fUST",-321.1185576,0.00029573,5,"2024-11-25T14:30:46.550",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289957,1732545046559,"fUST",-501.3866511,0.00029573,5,"2024-11-25T14:30:46.559",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289958,1732545046570,"fUST",-500.0,0.00029573,5,"2024-11-25T14:30:46.570",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289959,1732545046579,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.579",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289961,1732545046589,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289962,1732545046598,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.598",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289964,1732545046608,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289966,1732545046617,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.617",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289968,1732545046627,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289970,1732545046636,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289973,1732545046648,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.648",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289975,1732545046657,"fUST",-195.295578,0.00029574,7,"2024-11-25T14:30:46.657",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289976,1732545046666,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.666",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289978,1732545046675,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.675",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289980,1732545046684,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289982,1732545046694,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.694",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289984,1732545046703,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.703",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289986,1732545046713,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289987,1732545046722,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.722",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289988,1732545046732,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289989,1732545046741,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.741",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289990,1732545046750,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.750",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289991,1732545046759,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.759",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289992,1732545046768,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289993,1732545046781,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289995,1732545046791,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.791",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289996,1732545046800,"fUST",-151.0,0.00029574,7,"2024-11-25T14:30:46.800",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289997,1732545046810,"fUST",-199.805329,0.00029574,7,"2024-11-25T14:30:46.810",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343289998,1732545046820,"fUST",-2172577.80570539,0.00029574,10,"2024-11-25T14:30:46.820",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290000,1732545046832,"fUST",-5572.10328232,0.00029574,10,"2024-11-25T14:30:46.832",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290002,1732545046844,"fUST",-47659.5041429,0.00029574,10,"2024-11-25T14:30:46.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290003,1732545046855,"fUST",-4581.42020501,0.00029574,10,"2024-11-25T14:30:46.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290004,1732545046867,"fUST",-1060.99129559,0.00029574,10,"2024-11-25T14:30:46.867",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290005,1732545046878,"fUST",-30720.0,0.00029574,10,"2024-11-25T14:30:46.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290006,1732545050386,"fUST",-299177.27659766,0.00029574,10,"2024-11-25T14:30:50.386",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290007,1732545077058,"fUST",-524.31534356,0.0002603,2,"2024-11-25T14:31:17.058",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290008,1732545077067,"fUST",-2522155.83118299,0.00029574,10,"2024-11-25T14:31:17.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290009,1732545077288,"fUST",440.79471829,0.00026,2,"2024-11-25T14:31:17.288",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290010,1732545077410,"fUST",924.53512998,0.00026,2,"2024-11-25T14:31:17.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290014,1732545155477,"fUST",169.1582371,0.0002593,2,"2024-11-25T14:32:35.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290015,1732545238690,"fUST",273.0,0.000255,2,"2024-11-25T14:33:58.690",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290023,1732545380852,"fUST",163.643838,0.00013973,2,"2024-11-25T14:36:20.852",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290032,1732545401067,"fUST",644.02107929,0.0002593,2,"2024-11-25T14:36:41.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290034,1732545460267,"fUST",24900.0,0.00025098,2,"2024-11-25T14:37:40.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290035,1732545496355,"fUST",459.269895,0.00025098,2,"2024-11-25T14:38:16.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290036,1732545496684,"fUST",459.269895,0.00025783,2,"2024-11-25T14:38:16.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290040,1732545646471,"fUST",220.0,0.00022,2,"2024-11-25T14:40:46.471",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290041,1732545646959,"fUST",220.0,0.00022192,2,"2024-11-25T14:40:46.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290042,1732545647307,"fUST",220.0,0.00023014,2,"2024-11-25T14:40:47.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290043,1732545647801,"fUST",160.0,0.00022,2,"2024-11-25T14:40:47.801",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290044,1732545649343,"fUST",220.0,0.00025775,2,"2024-11-25T14:40:49.343",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290045,1732545649664,"fUST",226.0,0.00024164,2,"2024-11-25T14:40:49.664",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290046,1732545671501,"fUST",563.51844437,0.0002593,2,"2024-11-25T14:41:11.501",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290050,1732545894507,"fUST",182.644028,0.00024756,2,"2024-11-25T14:44:54.507",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290051,1732545946385,"fUST",182.0,0.00022,2,"2024-11-25T14:45:46.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290052,1732545996961,"fUST",493.07863885,0.0002593,2,"2024-11-25T14:46:36.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290057,1732546178747,"fUST",229.634947,0.00025029,2,"2024-11-25T14:49:38.747",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290204,1732546237438,"fUST",-300.0,0.00026026,2,"2024-11-25T14:50:37.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290205,1732546237451,"fUST",-181.005,0.00026027,2,"2024-11-25T14:50:37.451",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290206,1732546237464,"fUST",-118.995,0.00026027,2,"2024-11-25T14:50:37.464",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290207,1732546237474,"fUST",-1279.4899368,0.00026027,2,"2024-11-25T14:50:37.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290208,1732546237487,"fUST",-5065.5100632,0.00026027,2,"2024-11-25T14:50:37.487",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290209,1732546237496,"fUST",-249.40727326,0.00026028,2,"2024-11-25T14:50:37.496",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290210,1732546237505,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.505",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290211,1732546237515,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.515",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290212,1732546237525,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.525",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290213,1732546237534,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.534",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290214,1732546237547,"fUST",-271.8,0.00026028,2,"2024-11-25T14:50:37.547",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290215,1732546237557,"fUST",-469.04,0.00026028,2,"2024-11-25T14:50:37.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290216,1732546237567,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.567",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290217,1732546237577,"fUST",-558.09,0.00026028,2,"2024-11-25T14:50:37.577",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290218,1732546237587,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.587",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290219,1732546237598,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.598",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290220,1732546237608,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:37.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290221,1732546237619,"fUST",-145.18054577,0.00026028,2,"2024-11-25T14:50:37.619",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290225,1732546238981,"fUST",-354.81945423,0.00026028,2,"2024-11-25T14:50:38.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290226,1732546238991,"fUST",-500.0,0.00026028,2,"2024-11-25T14:50:38.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290227,1732546239001,"fUST",-500.47876774,0.00026029,2,"2024-11-25T14:50:39.001",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290228,1732546239012,"fUST",-344.90246215,0.00026029,2,"2024-11-25T14:50:39.012",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290229,1732546239022,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.022",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290230,1732546239033,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.033",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290231,1732546239045,"fUST",-546.59674403,0.00026029,2,"2024-11-25T14:50:39.045",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290232,1732546239056,"fUST",-346.90545667,0.00026029,2,"2024-11-25T14:50:39.056",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290233,1732546239067,"fUST",-158.614,0.00026029,12,"2024-11-25T14:50:39.067",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290234,1732546239076,"fUST",-200.32528283,0.00026029,12,"2024-11-25T14:50:39.076",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290235,1732546239086,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.086",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290236,1732546239097,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.097",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290237,1732546239107,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.107",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290238,1732546239118,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.118",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290240,1732546239127,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.127",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290242,1732546239136,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.136",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290244,1732546239146,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.146",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290245,1732546239155,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290246,1732546239164,"fUST",-553.18,0.00026029,2,"2024-11-25T14:50:39.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290248,1732546239175,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290250,1732546239185,"fUST",-441.46,0.00026029,2,"2024-11-25T14:50:39.185",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290251,1732546239195,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.195",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290252,1732546239205,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.205",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290253,1732546239215,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.215",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290254,1732546239227,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.227",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290255,1732546239238,"fUST",-1132.81,0.00026029,2,"2024-11-25T14:50:39.238",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290256,1732546239249,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290257,1732546239262,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.262",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290258,1732546239274,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290259,1732546239287,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.287",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290260,1732546239304,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.304",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290261,1732546239316,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.316",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290262,1732546239328,"fUST",-500.0,0.00026029,2,"2024-11-25T14:50:39.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290263,1732546239339,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.339",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290264,1732546239351,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.351",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290265,1732546239361,"fUST",-610.43347322,0.0002603,2,"2024-11-25T14:50:39.361",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290266,1732546239372,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.372",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290267,1732546239382,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.382",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290268,1732546239392,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290269,1732546239403,"fUST",-591.38,0.0002603,2,"2024-11-25T14:50:39.403",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290270,1732546239413,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.413",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290271,1732546239423,"fUST",-403.3,0.0002603,2,"2024-11-25T14:50:39.423",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290272,1732546239435,"fUST",-617.7,0.0002603,2,"2024-11-25T14:50:39.435",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290273,1732546239445,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.445",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290274,1732546239456,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290275,1732546239467,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.467",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290276,1732546239477,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.477",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290277,1732546239489,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.489",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290278,1732546239500,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.500",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290279,1732546239510,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.510",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290280,1732546239522,"fUST",-217.76,0.0002603,2,"2024-11-25T14:50:39.522",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290281,1732546239532,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.532",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290282,1732546239546,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.546",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290283,1732546239557,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.557",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290284,1732546239567,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.567",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290285,1732546239578,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.578",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290286,1732546239588,"fUST",-610.26266342,0.0002603,2,"2024-11-25T14:50:39.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290287,1732546239599,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.599",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290288,1732546239609,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290289,1732546239620,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.620",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290290,1732546239631,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.631",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290291,1732546239642,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.642",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290292,1732546239654,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290293,1732546239667,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.667",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290294,1732546239677,"fUST",-500.0,0.0002603,2,"2024-11-25T14:50:39.677",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290295,1732546239688,"fUST",-198.32020318,0.0002603,2,"2024-11-25T14:50:39.688",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290296,1732546239700,"fUST",-278.74,0.00026302,2,"2024-11-25T14:50:39.700",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290297,1732546239711,"fUST",-500.0,0.00026302,2,"2024-11-25T14:50:39.711",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290298,1732546239724,"fUST",-500.0,0.00026302,2,"2024-11-25T14:50:39.724",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290299,1732546239735,"fUST",-378.5,0.00026302,2,"2024-11-25T14:50:39.735",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290300,1732546239746,"fUST",-558.09,0.00026302,2,"2024-11-25T14:50:39.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290301,1732546239756,"fUST",-527.93,0.00026302,2,"2024-11-25T14:50:39.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290302,1732546239768,"fUST",-500.0,0.00026302,2,"2024-11-25T14:50:39.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290303,1732546239783,"fUST",-500.0,0.00026302,2,"2024-11-25T14:50:39.783",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290304,1732546239797,"fUST",-617.5814017,0.00026302,2,"2024-11-25T14:50:39.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290305,1732546239808,"fUST",-500.0,0.00026302,2,"2024-11-25T14:50:39.808",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290306,1732546239820,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.820",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290307,1732546239831,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.831",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290308,1732546239843,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.843",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290309,1732546239855,"fUST",-524.44,0.00026303,2,"2024-11-25T14:50:39.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290310,1732546239866,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.866",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290311,1732546239876,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.876",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290312,1732546239887,"fUST",-399.48,0.00026303,2,"2024-11-25T14:50:39.887",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290313,1732546239897,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.897",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290314,1732546239908,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290315,1732546239918,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.918",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290316,1732546239928,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.928",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290317,1732546239938,"fUST",-1132.81,0.00026303,2,"2024-11-25T14:50:39.938",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290318,1732546239949,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.949",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290319,1732546239959,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.959",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290320,1732546239969,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.969",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290321,1732546239980,"fUST",-595.15,0.00026303,2,"2024-11-25T14:50:39.980",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290322,1732546239989,"fUST",-500.0,0.00026303,2,"2024-11-25T14:50:39.989",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290323,1732546240000,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290324,1732546240010,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.010",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290325,1732546240021,"fUST",-196.4,0.00026304,2,"2024-11-25T14:50:40.021",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290326,1732546240031,"fUST",-515.76,0.00026304,2,"2024-11-25T14:50:40.031",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290330,1732546240198,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.198",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290332,1732546240209,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.209",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290334,1732546240219,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.219",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290336,1732546240228,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.228",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290337,1732546240237,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.237",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290338,1732546240246,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.246",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290339,1732546240255,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.255",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290340,1732546240264,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.264",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290341,1732546240274,"fUST",-195.02,0.00026304,2,"2024-11-25T14:50:40.274",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290342,1732546240283,"fUST",-500.0,0.00026304,2,"2024-11-25T14:50:40.283",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290343,1732546240293,"fUST",-173.48825241,0.00026304,2,"2024-11-25T14:50:40.293",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290344,1732546240308,"fUST",-229.634947,0.00026399,2,"2024-11-25T14:50:40.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290345,1732546240317,"fUST",-300.0,0.000265,2,"2024-11-25T14:50:40.317",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290346,1732546240327,"fUST",-580.35,0.00026556,3,"2024-11-25T14:50:40.327",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290347,1732546240337,"fUST",-235.16,0.00026556,10,"2024-11-25T14:50:40.337",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290348,1732546240347,"fUST",-195.96,0.00026556,10,"2024-11-25T14:50:40.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290349,1732546240357,"fUST",-163.3,0.00026556,10,"2024-11-25T14:50:40.357",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290350,1732546240368,"fUST",-431.54768451,0.00026565,2,"2024-11-25T14:50:40.368",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290351,1732546240378,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290352,1732546240389,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.389",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290353,1732546240399,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.399",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290354,1732546240409,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.409",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290355,1732546240419,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.419",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290356,1732546240430,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.430",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290357,1732546240440,"fUST",-444.69494463,0.00026565,2,"2024-11-25T14:50:40.440",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290358,1732546240449,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.449",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290359,1732546240460,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.460",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290360,1732546240471,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.471",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290361,1732546240481,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.481",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290362,1732546240491,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.491",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290363,1732546240502,"fUST",-219.00178224,0.00026565,2,"2024-11-25T14:50:40.502",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290364,1732546240512,"fUST",-456.91672855,0.00026565,2,"2024-11-25T14:50:40.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290365,1732546240522,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.522",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290366,1732546240531,"fUST",-424.55225007,0.00026565,2,"2024-11-25T14:50:40.531",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290367,1732546240541,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.541",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290368,1732546240556,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.556",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290369,1732546240565,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.565",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290370,1732546240575,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.575",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290371,1732546240585,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.585",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290372,1732546240595,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.595",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290373,1732546240605,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.605",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290374,1732546240614,"fUST",-268.78329909,0.00026565,2,"2024-11-25T14:50:40.614",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290375,1732546240624,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.624",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290376,1732546240634,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.634",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290377,1732546240643,"fUST",-557.46733967,0.00026565,2,"2024-11-25T14:50:40.643",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290378,1732546240652,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.652",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290379,1732546240662,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.662",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290380,1732546240672,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.672",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290381,1732546240681,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290382,1732546240691,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290383,1732546240705,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.705",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290384,1732546240714,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.714",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290385,1732546240723,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290386,1732546240734,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.734",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290387,1732546240743,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.743",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290388,1732546240753,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.753",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290389,1732546240764,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.764",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290390,1732546240776,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.776",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290391,1732546240786,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.786",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290392,1732546240800,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.800",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290393,1732546240811,"fUST",-350.0,0.00026565,2,"2024-11-25T14:50:40.811",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290394,1732546240821,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.821",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290395,1732546240834,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.834",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290396,1732546240844,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.844",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290397,1732546240854,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.854",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290398,1732546240864,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.864",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290399,1732546240874,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290400,1732546240883,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.883",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290401,1732546240893,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.893",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290402,1732546240903,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.903",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290403,1732546240913,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.913",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290404,1732546240922,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290405,1732546240932,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.932",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290406,1732546240942,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.942",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290407,1732546240952,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.952",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290408,1732546240961,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290409,1732546240971,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.971",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290410,1732546240981,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290411,1732546240990,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:40.990",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290412,1732546241000,"fUST",-605.52683593,0.00026565,2,"2024-11-25T14:50:41.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290413,1732546241009,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290414,1732546241018,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.018",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290415,1732546241027,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.027",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290416,1732546241036,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.036",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290417,1732546241048,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.048",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290418,1732546241057,"fUST",-271.8528408,0.00026565,2,"2024-11-25T14:50:41.057",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290419,1732546241069,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.069",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290420,1732546241078,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290421,1732546241087,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.087",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290422,1732546241097,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.097",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290423,1732546241106,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290424,1732546241116,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.116",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290425,1732546241125,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290426,1732546241134,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.134",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290427,1732546241143,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.143",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290428,1732546241152,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.152",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290429,1732546241161,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.161",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290430,1732546241170,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.170",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290431,1732546241179,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.179",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290432,1732546241189,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.189",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290433,1732546241198,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.198",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290434,1732546241207,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.207",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290435,1732546241216,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.216",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290436,1732546241225,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.225",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290437,1732546241234,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.234",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290438,1732546241243,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.243",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290439,1732546241252,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.252",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290440,1732546241261,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.261",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290441,1732546241270,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.270",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290442,1732546241280,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.280",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290443,1732546241289,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.289",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290444,1732546241303,"fUST",-500.0,0.00026565,2,"2024-11-25T14:50:41.303",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290445,1732546241312,"fUST",-500.0,0.00026576,2,"2024-11-25T14:50:41.312",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290446,1732546241322,"fUST",-500.0,0.00026576,2,"2024-11-25T14:50:41.322",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290447,1732546241331,"fUST",-558.09,0.00026576,2,"2024-11-25T14:50:41.331",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290448,1732546241341,"fUST",-206.34,0.00026576,2,"2024-11-25T14:50:41.341",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290449,1732546241350,"fUST",-500.0,0.00026576,2,"2024-11-25T14:50:41.350",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290450,1732546241360,"fUST",-500.0,0.00026576,2,"2024-11-25T14:50:41.360",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290451,1732546241369,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.369",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290452,1732546241378,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.378",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290453,1732546241387,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.387",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290454,1732546241396,"fUST",-406.22,0.00026577,2,"2024-11-25T14:50:41.396",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290455,1732546241405,"fUST",-1132.81,0.00026577,2,"2024-11-25T14:50:41.405",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290456,1732546241415,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.415",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290457,1732546241424,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.424",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290458,1732546241433,"fUST",-500.0,0.00026577,2,"2024-11-25T14:50:41.433",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290459,1732546241443,"fUST",-572.42,0.00026577,2,"2024-11-25T14:50:41.443",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290460,1732546241453,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.453",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290461,1732546241463,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.463",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290462,1732546241473,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.473",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290463,1732546241483,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.483",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290464,1732546241492,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.492",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290465,1732546241502,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.502",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290466,1732546241512,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290467,1732546241521,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290468,1732546241531,"fUST",-500.0,0.00026578,2,"2024-11-25T14:50:41.531",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290469,1732546241540,"fUST",-607.09751462,0.0002663,2,"2024-11-25T14:50:41.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290470,1732546241553,"fUST",-323.69467503,0.00026634,2,"2024-11-25T14:50:41.553",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290471,1732546241562,"fUST",-500.0,0.00026647,2,"2024-11-25T14:50:41.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290472,1732546241571,"fUST",-500.0,0.00026675,2,"2024-11-25T14:50:41.571",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290473,1732546241581,"fUST",-500.0,0.0002685,2,"2024-11-25T14:50:41.581",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290474,1732546241590,"fUST",-500.0,0.0002685,2,"2024-11-25T14:50:41.590",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290475,1732546241599,"fUST",-558.09,0.0002685,2,"2024-11-25T14:50:41.599",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290476,1732546241609,"fUST",-500.0,0.0002685,2,"2024-11-25T14:50:41.609",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290477,1732546241618,"fUST",-500.0,0.0002685,2,"2024-11-25T14:50:41.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290478,1732546241627,"fUST",-500.0,0.00026851,2,"2024-11-25T14:50:41.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290479,1732546241636,"fUST",-500.0,0.00026851,2,"2024-11-25T14:50:41.636",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290480,1732546241645,"fUST",-500.0,0.00026851,2,"2024-11-25T14:50:41.645",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290481,1732546241654,"fUST",-1132.81,0.00026851,2,"2024-11-25T14:50:41.654",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290482,1732546241663,"fUST",-500.0,0.00026851,2,"2024-11-25T14:50:41.663",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290483,1732546241672,"fUST",-500.0,0.00026851,2,"2024-11-25T14:50:41.672",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290484,1732546241681,"fUST",-351.97,0.00026851,2,"2024-11-25T14:50:41.681",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290485,1732546241691,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.691",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290486,1732546241700,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.700",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290487,1732546241709,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.709",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290488,1732546241718,"fUST",-443.81939621,0.00026852,2,"2024-11-25T14:50:41.718",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290489,1732546241727,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.727",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290490,1732546241736,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.736",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290491,1732546241746,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.746",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290492,1732546241756,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.756",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290493,1732546241768,"fUST",-500.0,0.00026852,2,"2024-11-25T14:50:41.768",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290494,1732546241778,"fUST",-408.107517,0.00026985,2,"2024-11-25T14:50:41.778",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290495,1732546241788,"fUST",-500.0,0.00027124,2,"2024-11-25T14:50:41.788",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290496,1732546241799,"fUST",-500.0,0.00027124,2,"2024-11-25T14:50:41.799",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290497,1732546241809,"fUST",-558.09,0.00027124,2,"2024-11-25T14:50:41.809",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290498,1732546241819,"fUST",-500.0,0.00027124,2,"2024-11-25T14:50:41.819",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290499,1732546241828,"fUST",-500.0,0.00027124,2,"2024-11-25T14:50:41.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290500,1732546241837,"fUST",-500.0,0.00027125,2,"2024-11-25T14:50:41.837",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290501,1732546241846,"fUST",-500.0,0.00027125,2,"2024-11-25T14:50:41.846",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290502,1732546241855,"fUST",-500.0,0.00027125,2,"2024-11-25T14:50:41.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290503,1732546241865,"fUST",-1132.81,0.00027125,2,"2024-11-25T14:50:41.865",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290504,1732546241874,"fUST",-500.0,0.00027125,2,"2024-11-25T14:50:41.874",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290505,1732546241883,"fUST",-500.0,0.00027125,2,"2024-11-25T14:50:41.883",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290506,1732546241893,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.893",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290507,1732546241902,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.902",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290508,1732546241911,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.911",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290509,1732546241921,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.921",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290510,1732546241930,"fUST",-250.88,0.00027126,2,"2024-11-25T14:50:41.930",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290511,1732546241939,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.939",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290512,1732546241949,"fUST",-500.0,0.00027126,2,"2024-11-25T14:50:41.949",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290513,1732546241958,"fUST",-601.15850341,0.00027195,2,"2024-11-25T14:50:41.958",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290514,1732546241967,"fUST",-1000.0,0.00027223,2,"2024-11-25T14:50:41.967",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290515,1732546241977,"fUST",-408.107517,0.00027322,2,"2024-11-25T14:50:41.977",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290516,1732546241986,"fUST",-220.0,0.00027386,2,"2024-11-25T14:50:41.986",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290517,1732546241996,"fUST",-500.0,0.00027397,2,"2024-11-25T14:50:41.996",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290518,1732546242005,"fUST",-500.0,0.00027398,2,"2024-11-25T14:50:42.005",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290519,1732546242014,"fUST",-500.0,0.00027398,2,"2024-11-25T14:50:42.014",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290520,1732546242024,"fUST",-558.09,0.00027398,2,"2024-11-25T14:50:42.024",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290521,1732546242033,"fUST",-500.0,0.00027398,2,"2024-11-25T14:50:42.033",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290522,1732546242046,"fUST",-500.0,0.00027398,2,"2024-11-25T14:50:42.046",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290523,1732546242056,"fUST",-500.0,0.00027399,2,"2024-11-25T14:50:42.056",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290524,1732546242065,"fUST",-500.0,0.00027399,2,"2024-11-25T14:50:42.065",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290525,1732546242075,"fUST",-383.2,0.00027399,2,"2024-11-25T14:50:42.075",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290526,1732546242084,"fUST",-1132.81,0.00027399,2,"2024-11-25T14:50:42.084",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290527,1732546242093,"fUST",-500.0,0.00027399,2,"2024-11-25T14:50:42.093",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290528,1732546242102,"fUST",-500.0,0.00027399,2,"2024-11-25T14:50:42.102",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290529,1732546242111,"fUST",-440.24657935,0.00027399,2,"2024-11-25T14:50:42.111",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290530,1732546242120,"fUST",-195.88516366,0.00027399,2,"2024-11-25T14:50:42.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290531,1732546242129,"fUST",-207.78135283,0.00027399,2,"2024-11-25T14:50:42.129",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290532,1732546242138,"fUST",-193.630166,0.00027399,2,"2024-11-25T14:50:42.138",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290533,1732546242148,"fUST",-500.0,0.000274,2,"2024-11-25T14:50:42.148",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290534,1732546242157,"fUST",-500.0,0.000274,2,"2024-11-25T14:50:42.157",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290535,1732546242166,"fUST",-208.36,0.000274,2,"2024-11-25T14:50:42.166",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290536,1732546242175,"fUST",-500.0,0.000274,2,"2024-11-25T14:50:42.175",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290537,1732546242184,"fUST",-500.0,0.000274,2,"2024-11-25T14:50:42.184",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290538,1732546242193,"fUST",-500.0,0.000274,2,"2024-11-25T14:50:42.193",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290539,1732546242202,"fUST",-300.0,0.000275,2,"2024-11-25T14:50:42.202",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290540,1732546242212,"fUST",-310.25259583,0.00027572,2,"2024-11-25T14:50:42.212",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290541,1732546242221,"fUST",-220.0,0.00027616,2,"2024-11-25T14:50:42.221",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290542,1732546242230,"fUST",-408.107517,0.0002766,2,"2024-11-25T14:50:42.230",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290543,1732546242240,"fUST",-500.0,0.00027672,2,"2024-11-25T14:50:42.240",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290544,1732546242249,"fUST",-500.0,0.00027672,2,"2024-11-25T14:50:42.249",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290545,1732546242258,"fUST",-558.09,0.00027672,2,"2024-11-25T14:50:42.258",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290546,1732546242267,"fUST",-500.0,0.00027672,2,"2024-11-25T14:50:42.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290547,1732546242276,"fUST",-500.0,0.00027672,2,"2024-11-25T14:50:42.276",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290548,1732546242285,"fUST",-500.0,0.00027673,2,"2024-11-25T14:50:42.285",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290549,1732546242298,"fUST",-1132.81,0.00027673,2,"2024-11-25T14:50:42.298",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290550,1732546242307,"fUST",-500.0,0.00027673,2,"2024-11-25T14:50:42.307",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290551,1732546242316,"fUST",-500.0,0.00027673,2,"2024-11-25T14:50:42.316",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290552,1732546242326,"fUST",-500.0,0.00027674,2,"2024-11-25T14:50:42.326",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290553,1732546242336,"fUST",-500.0,0.00027674,2,"2024-11-25T14:50:42.336",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290554,1732546242345,"fUST",-500.0,0.00027674,2,"2024-11-25T14:50:42.345",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290555,1732546242355,"fUST",-427.53,0.00027674,2,"2024-11-25T14:50:42.355",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290556,1732546242364,"fUST",-245.82,0.00027674,2,"2024-11-25T14:50:42.364",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290557,1732546242373,"fUST",-500.0,0.00027946,2,"2024-11-25T14:50:42.373",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290558,1732546242382,"fUST",-500.0,0.00027946,2,"2024-11-25T14:50:42.382",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290559,1732546242392,"fUST",-558.09,0.00027946,2,"2024-11-25T14:50:42.392",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290560,1732546242401,"fUST",-500.0,0.00027946,2,"2024-11-25T14:50:42.401",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290561,1732546242410,"fUST",-500.0,0.00027946,2,"2024-11-25T14:50:42.410",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290562,1732546242420,"fUST",-337.5,0.00027947,2,"2024-11-25T14:50:42.420",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290563,1732546242429,"fUST",-1132.81,0.00027947,2,"2024-11-25T14:50:42.429",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290564,1732546242438,"fUST",-500.0,0.00027947,2,"2024-11-25T14:50:42.438",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290565,1732546242447,"fUST",-500.0,0.00027947,2,"2024-11-25T14:50:42.447",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290566,1732546242456,"fUST",-500.0,0.00027948,2,"2024-11-25T14:50:42.456",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290567,1732546242465,"fUST",-500.0,0.00027948,2,"2024-11-25T14:50:42.465",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290568,1732546242474,"fUST",-500.0,0.00027948,2,"2024-11-25T14:50:42.474",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290569,1732546242484,"fUST",-408.107517,0.00027997,2,"2024-11-25T14:50:42.484",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290570,1732546242493,"fUST",-4010.0,0.00028,2,"2024-11-25T14:50:42.493",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290571,1732546242503,"fUST",-500.0,0.0002822,2,"2024-11-25T14:50:42.503",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290572,1732546242512,"fUST",-500.0,0.0002822,2,"2024-11-25T14:50:42.512",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290573,1732546242521,"fUST",-558.09,0.0002822,2,"2024-11-25T14:50:42.521",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290574,1732546242531,"fUST",-500.0,0.0002822,2,"2024-11-25T14:50:42.531",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290575,1732546242540,"fUST",-500.0,0.0002822,2,"2024-11-25T14:50:42.540",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290576,1732546242552,"fUST",-1132.81,0.00028221,2,"2024-11-25T14:50:42.552",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290577,1732546242562,"fUST",-500.0,0.00028221,2,"2024-11-25T14:50:42.562",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290578,1732546242571,"fUST",-500.0,0.00028221,2,"2024-11-25T14:50:42.571",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290579,1732546242580,"fUST",-500.0,0.00028222,2,"2024-11-25T14:50:42.580",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290580,1732546242589,"fUST",-500.0,0.00028222,2,"2024-11-25T14:50:42.589",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290581,1732546242599,"fUST",-500.0,0.00028222,2,"2024-11-25T14:50:42.599",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290582,1732546242608,"fUST",-408.107517,0.00028334,2,"2024-11-25T14:50:42.608",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290583,1732546242618,"fUST",-151.0,0.00028339,7,"2024-11-25T14:50:42.618",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290584,1732546242627,"fUST",-14391.28783143,0.000284,2,"2024-11-25T14:50:42.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290585,1732546242637,"fUST",-14391.2878314,0.000284,2,"2024-11-25T14:50:42.637",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290586,1732546242646,"fUST",-3597.82195785,0.000284,2,"2024-11-25T14:50:42.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290587,1732546242656,"fUST",-3597.82195785,0.000284,2,"2024-11-25T14:50:42.656",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290588,1732546242665,"fUST",-3597.82195785,0.000284,2,"2024-11-25T14:50:42.665",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290589,1732546242674,"fUST",-3597.82195785,0.000284,2,"2024-11-25T14:50:42.674",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290590,1732546242684,"fUST",-500.0,0.00028494,2,"2024-11-25T14:50:42.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290591,1732546242693,"fUST",-500.0,0.00028494,2,"2024-11-25T14:50:42.693",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290592,1732546242703,"fUST",-558.09,0.00028494,2,"2024-11-25T14:50:42.703",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290593,1732546242713,"fUST",-500.0,0.00028494,2,"2024-11-25T14:50:42.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290594,1732546242723,"fUST",-500.0,0.00028494,2,"2024-11-25T14:50:42.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290595,1732546242732,"fUST",-1132.81,0.00028495,2,"2024-11-25T14:50:42.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290596,1732546242742,"fUST",-500.0,0.00028495,2,"2024-11-25T14:50:42.742",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290597,1732546242752,"fUST",-500.0,0.00028495,2,"2024-11-25T14:50:42.752",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290598,1732546242762,"fUST",-500.0,0.00028496,2,"2024-11-25T14:50:42.762",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290599,1732546242772,"fUST",-500.0,0.00028496,2,"2024-11-25T14:50:42.772",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290600,1732546242785,"fUST",-500.0,0.00028496,2,"2024-11-25T14:50:42.785",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290601,1732546242797,"fUST",-300.0,0.000285,2,"2024-11-25T14:50:42.797",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290602,1732546242806,"fUST",-915.32391828,0.00028546,2,"2024-11-25T14:50:42.806",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290603,1732546242816,"fUST",-14391.2878314,0.00028561,2,"2024-11-25T14:50:42.816",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290604,1732546242826,"fUST",-911.68,0.000286,2,"2024-11-25T14:50:42.826",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290605,1732546242835,"fUST",-153.0,0.00028603,30,"2024-11-25T14:50:42.835",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290606,1732546242845,"fUST",-306.0,0.00028603,30,"2024-11-25T14:50:42.845",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290607,1732546242855,"fUST",-153.0,0.00028603,30,"2024-11-25T14:50:42.855",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290608,1732546242866,"fUST",-420.0,0.00028629,2,"2024-11-25T14:50:42.866",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290609,1732546242875,"fUST",-151.0,0.00028717,7,"2024-11-25T14:50:42.875",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290610,1732546242884,"fUST",-169.8196456,0.0002874,30,"2024-11-25T14:50:42.884",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290611,1732546242894,"fUST",-212.7413024,0.0002874,30,"2024-11-25T14:50:42.894",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290612,1732546242903,"fUST",-169.8330963,0.0002874,30,"2024-11-25T14:50:42.903",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290613,1732546242912,"fUST",-212.7413024,0.0002874,30,"2024-11-25T14:50:42.912",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290614,1732546242922,"fUST",-310.5783096,0.0002874,30,"2024-11-25T14:50:42.922",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290615,1732546242931,"fUST",-451.7842529,0.0002874,30,"2024-11-25T14:50:42.931",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290616,1732546242942,"fUST",-304.7429954,0.0002874,30,"2024-11-25T14:50:42.942",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290617,1732546242951,"fUST",-212.7413024,0.0002874,30,"2024-11-25T14:50:42.951",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290618,1732546242961,"fUST",-304.7429954,0.0002874,30,"2024-11-25T14:50:42.961",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290619,1732546242971,"fUST",-212.7413024,0.0002874,30,"2024-11-25T14:50:42.971",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290620,1732546242981,"fUST",-218.93300806,0.00028767,4,"2024-11-25T14:50:42.981",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290621,1732546242990,"fUST",-319.35,0.00028768,2,"2024-11-25T14:50:42.990",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290622,1732546243000,"fUST",-500.0,0.00028768,2,"2024-11-25T14:50:43.000",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290623,1732546243009,"fUST",-558.09,0.00028768,2,"2024-11-25T14:50:43.009",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290624,1732546243019,"fUST",-500.0,0.00028768,2,"2024-11-25T14:50:43.019",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290625,1732546243028,"fUST",-500.0,0.00028768,2,"2024-11-25T14:50:43.028",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290626,1732546243038,"fUST",-1132.81,0.00028769,2,"2024-11-25T14:50:43.038",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290627,1732546243051,"fUST",-500.0,0.00028769,2,"2024-11-25T14:50:43.051",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290628,1732546243060,"fUST",-528.84708674,0.00028769,2,"2024-11-25T14:50:43.060",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290629,1732546243069,"fUST",-169.18,0.0002877,2,"2024-11-25T14:50:43.069",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290630,1732546243078,"fUST",-500.0,0.0002877,2,"2024-11-25T14:50:43.078",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290631,1732546243088,"fUST",-500.0,0.0002877,2,"2024-11-25T14:50:43.088",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290632,1732546243097,"fUST",-220.0,0.00028997,2,"2024-11-25T14:50:43.097",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290633,1732546243106,"fUST",-500.0,0.00029001,2,"2024-11-25T14:50:43.106",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290634,1732546243115,"fUST",-287.7163651,0.00029014,30,"2024-11-25T14:50:43.115",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290635,1732546243125,"fUST",-500.0,0.0002902,2,"2024-11-25T14:50:43.125",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290636,1732546243135,"fUST",-500.0,0.00029042,2,"2024-11-25T14:50:43.135",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290637,1732546243144,"fUST",-558.09,0.00029042,2,"2024-11-25T14:50:43.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290638,1732546243154,"fUST",-500.0,0.00029042,2,"2024-11-25T14:50:43.154",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290640,1732546243164,"fUST",-500.0,0.00029042,2,"2024-11-25T14:50:43.164",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290642,1732546243173,"fUST",-1132.81,0.00029043,2,"2024-11-25T14:50:43.173",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290643,1732546243182,"fUST",-500.0,0.00029043,2,"2024-11-25T14:50:43.182",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290644,1732546243192,"fUST",-500.0,0.00029044,2,"2024-11-25T14:50:43.192",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290645,1732546243201,"fUST",-500.0,0.00029044,2,"2024-11-25T14:50:43.201",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290646,1732546243210,"fUST",-151.0,0.00029096,7,"2024-11-25T14:50:43.210",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290647,1732546243220,"fUST",-1210.692953,0.000291,2,"2024-11-25T14:50:43.220",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290648,1732546243229,"fUST",-4711.442,0.00029241,2,"2024-11-25T14:50:43.229",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290649,1732546243238,"fUST",-650.195,0.00029241,2,"2024-11-25T14:50:43.238",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290650,1732546243248,"fUST",-151.0,0.00029241,2,"2024-11-25T14:50:43.248",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290651,1732546243258,"fUST",-153.0,0.00029285,2,"2024-11-25T14:50:43.258",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290652,1732546243267,"fUST",-531.0,0.00029288,2,"2024-11-25T14:50:43.267",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290653,1732546243276,"fUST",-2379.0,0.00029288,2,"2024-11-25T14:50:43.276",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290654,1732546243286,"fUST",-1109.0,0.00029288,2,"2024-11-25T14:50:43.286",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290655,1732546243299,"fUST",-186.0,0.000293,2,"2024-11-25T14:50:43.299",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290656,1732546243308,"fUST",-500.0,0.00029316,2,"2024-11-25T14:50:43.308",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290657,1732546243318,"fUST",-558.09,0.00029316,2,"2024-11-25T14:50:43.318",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290658,1732546243328,"fUST",-500.0,0.00029316,2,"2024-11-25T14:50:43.328",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290659,1732546243337,"fUST",-500.0,0.00029316,2,"2024-11-25T14:50:43.337",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290660,1732546243347,"fUST",-1132.81,0.00029317,2,"2024-11-25T14:50:43.347",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290661,1732546243356,"fUST",-500.0,0.00029317,2,"2024-11-25T14:50:43.356",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290662,1732546243366,"fUST",-500.0,0.00029318,2,"2024-11-25T14:50:43.366",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290663,1732546243375,"fUST",-500.0,0.00029318,2,"2024-11-25T14:50:43.375",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290664,1732546243385,"fUST",-170.78253416,0.00029473,2,"2024-11-25T14:50:43.385",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290665,1732546243394,"fUST",-3938.34646099,0.00029473,2,"2024-11-25T14:50:43.394",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290666,1732546243403,"fUST",-151.0,0.00029474,15,"2024-11-25T14:50:43.403",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290667,1732546243412,"fUST",-300.0,0.000295,2,"2024-11-25T14:50:43.412",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290668,1732546243554,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.554",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290669,1732546243568,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.568",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290670,1732546243578,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.578",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290671,1732546243588,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.588",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290672,1732546243598,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.598",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290673,1732546243607,"fUST",-152.3714977,0.00029562,30,"2024-11-25T14:50:43.607",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290674,1732546243617,"fUST",-212.7413024,0.00029562,30,"2024-11-25T14:50:43.617",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290675,1732546243627,"fUST",-212.7413024,0.00029562,30,"2024-11-25T14:50:43.627",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290676,1732546243637,"fUST",-212.7413024,0.00029562,30,"2024-11-25T14:50:43.637",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290677,1732546243646,"fUST",-153.0,0.00029562,30,"2024-11-25T14:50:43.646",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290678,1732546243655,"fUST",-212.7413024,0.00029562,30,"2024-11-25T14:50:43.655",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290679,1732546243665,"fUST",-153.0,0.00029562,30,"2024-11-25T14:50:43.665",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290680,1732546243674,"fUST",-153.0,0.00029562,30,"2024-11-25T14:50:43.674",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290681,1732546243684,"fUST",-306.0,0.00029562,30,"2024-11-25T14:50:43.684",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290682,1732546243694,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.694",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290683,1732546243704,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.704",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290684,1732546243714,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.714",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290685,1732546243723,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.723",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290686,1732546243732,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.732",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290687,1732546243740,"fUST",-500.0,0.00029574,10,"2024-11-25T14:50:43.740",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290688,1732546243750,"fUST",-151.83351094,0.00029574,10,"2024-11-25T14:50:43.750",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290689,1732546243759,"fUST",-500.0,0.0002959,2,"2024-11-25T14:50:43.759",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290690,1732546243770,"fUST",-558.09,0.0002959,2,"2024-11-25T14:50:43.770",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290691,1732546243781,"fUST",-500.0,0.0002959,2,"2024-11-25T14:50:43.781",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290692,1732546243791,"fUST",-518.08955513,0.0002959,2,"2024-11-25T14:50:43.791",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290693,1732546243811,"fUST",-1132.81,0.00029591,2,"2024-11-25T14:50:43.811",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290694,1732546243820,"fUST",-500.0,0.00029591,2,"2024-11-25T14:50:43.820",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290695,1732546243830,"fUST",-500.0,0.00029592,2,"2024-11-25T14:50:43.830",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290696,1732546243840,"fUST",-500.0,0.00029592,2,"2024-11-25T14:50:43.840",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290697,1732546243850,"fUST",-250000.0,0.00029604,2,"2024-11-25T14:50:43.850",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290698,1732546243860,"fUST",-660.0,0.00029604,2,"2024-11-25T14:50:43.860",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290699,1732546243870,"fUST",-32765.507581,0.0002961,2,"2024-11-25T14:50:43.870",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290700,1732546243879,"fUST",-210.26549161,0.0002961,120,"2024-11-25T14:50:43.879",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290701,1732546243889,"fUST",-504.40584665,0.00029673,5,"2024-11-25T14:50:43.889",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290702,1732546243899,"fUST",-151.636923,0.00029718,7,"2024-11-25T14:50:43.899",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290703,1732546243908,"fUST",-151.0,0.00029718,7,"2024-11-25T14:50:43.908",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290704,1732546243917,"fUST",-151.0,0.00029718,7,"2024-11-25T14:50:43.917",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290705,1732546243926,"fUST",-151.0,0.00029718,7,"2024-11-25T14:50:43.926",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290706,1732546243935,"fUST",-3068082.7089359,0.00029751,10,"2024-11-25T14:50:43.935",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290707,1732546243991,"fUST",-19340.0,0.00029751,10,"2024-11-25T14:50:43.991",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290708,1732546244915,"fUST",-153.0,0.00028603,30,"2024-11-25T14:50:44.915",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290709,1732546244925,"fUST",-212.7413024,0.0002874,30,"2024-11-25T14:50:44.925",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290710,1732546244934,"fUST",-4202.92309718,0.00029751,10,"2024-11-25T14:50:44.934",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290712,1732546244947,"fUST",-46549.22886963,0.00029751,10,"2024-11-25T14:50:44.947",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290725,1732546245702,"fUST",-486.98561293,0.00029751,10,"2024-11-25T14:50:45.702",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290726,1732546245713,"fUST",-98141.99998,0.00029751,10,"2024-11-25T14:50:45.713",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290727,1732546245725,"fUST",-96342.0,0.00029751,10,"2024-11-25T14:50:45.725",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290728,1732546245739,"fUST",-111873.94747965,0.00029751,10,"2024-11-25T14:50:45.739",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290729,1732546245771,"fUST",-8502.4534221,0.00029751,10,"2024-11-25T14:50:45.771",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290730,1732546245786,"fUST",-425.08921334,0.00029751,10,"2024-11-25T14:50:45.786",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290731,1732546245815,"fUST",-8417.44814872,0.00029751,10,"2024-11-25T14:50:45.815",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290733,1732546245828,"fUST",-5955.74764424,0.00029751,10,"2024-11-25T14:50:45.828",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290749,1732546247089,"fUST",-2625.56430732,0.00029473,2,"2024-11-25T14:50:47.089",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290751,1732546247099,"fUST",-816.54,0.00029741,10,"2024-11-25T14:50:47.099",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290753,1732546247109,"fUST",-437535.66804364,0.00029751,10,"2024-11-25T14:50:47.109",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290756,1732546247120,"fUST",-482.92,0.00029751,10,"2024-11-25T14:50:47.120",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290758,1732546247132,"fUST",-1149.60911969,0.00029751,10,"2024-11-25T14:50:47.132",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290759,1732546247144,"fUST",-10457.40000003,0.00029751,10,"2024-11-25T14:50:47.144",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343290761,1732546247155,"fUST",-48501.0,0.00029751,10,"2024-11-25T14:50:47.155",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291429,1732546282675,"fUST",163.538845,0.00013973,2,"2024-11-25T14:51:22.675",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291432,1732546429998,"fUST",799.76846034,0.00026,10,"2024-11-25T14:53:49.998",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291442,1732546546878,"fUST",161.0,0.00022,2,"2024-11-25T14:55:46.878",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291551,1732546829449,"fUST",6498.2,0.00026,30,"2024-11-25T15:00:29.449",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291554,1732546857757,"fUST",10000.0,0.00026,2,"2024-11-25T15:00:57.757",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291557,1732546998019,"fUST",163.538845,0.00013973,2,"2024-11-25T15:03:18.019",0.000292,48.27,0.9609291807705801,387112021.1232993]
[343291561,1732547193157,"fUST",-235.7522136,0.00026028,2,"2024-11-25T15:06:33.157",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291662,1732547432306,"fUST",-264.2477864,0.00026028,2,"2024-11-25T15:10:32.306",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291664,1732547432315,"fUST",-500.0,0.00026028,2,"2024-11-25T15:10:32.315",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291666,1732547432325,"fUST",-500.0,0.00026064,7,"2024-11-25T15:10:32.325",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291668,1732547432334,"fUST",-25.2121336,0.00026302,2,"2024-11-25T15:10:32.334",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291671,1732547432346,"fUST",-474.7878664,0.00026302,2,"2024-11-25T15:10:32.346",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291672,1732547432355,"fUST",-500.0,0.00026302,2,"2024-11-25T15:10:32.355",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291674,1732547432364,"fUST",-50.9121336,0.00026497,2,"2024-11-25T15:10:32.364",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291677,1732547432375,"fUST",-129.8183214,0.00026497,2,"2024-11-25T15:10:32.375",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291679,1732547432392,"fUST",-352.25774748,0.00026576,2,"2024-11-25T15:10:32.392",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291681,1732547432400,"fUST",-500.0,0.00026576,2,"2024-11-25T15:10:32.400",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291683,1732547432410,"fUST",-186.26433926,0.0002685,2,"2024-11-25T15:10:32.410",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291685,1732547432419,"fUST",-381.68120081,0.00027708,7,"2024-11-25T15:10:32.419",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291687,1732547432429,"fUST",-300.0,0.00027999,2,"2024-11-25T15:10:32.429",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291690,1732547432438,"fUST",-391.910322,0.00028,2,"2024-11-25T15:10:32.438",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291693,1732547432447,"fUST",-820.52,0.000286,2,"2024-11-25T15:10:32.447",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291695,1732547432456,"fUST",-158.615,0.0002863,20,"2024-11-25T15:10:32.456",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291697,1732547432466,"fUST",-529.326,0.00028977,2,"2024-11-25T15:10:32.466",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291699,1732547432475,"fUST",-2379.0,0.00028977,2,"2024-11-25T15:10:32.475",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291701,1732547432485,"fUST",-1105.0,0.00028977,2,"2024-11-25T15:10:32.485",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291703,1732547432495,"fUST",-550.18,0.0002904,2,"2024-11-25T15:10:32.495",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291705,1732547432504,"fUST",-500.0,0.0002904,2,"2024-11-25T15:10:32.504",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291707,1732547432513,"fUST",-500.0,0.00029314,2,"2024-11-25T15:10:32.513",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291709,1732547432523,"fUST",-500.0,0.00029399,2,"2024-11-25T15:10:32.523",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291711,1732547432532,"fUST",-500.0,0.00029399,2,"2024-11-25T15:10:32.532",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291713,1732547432541,"fUST",-500.0,0.00029399,2,"2024-11-25T15:10:32.541",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291715,1732547432551,"fUST",-500.0,0.00029399,2,"2024-11-25T15:10:32.551",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291717,1732547432560,"fUST",-383.05108223,0.00029399,2,"2024-11-25T15:10:32.560",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291719,1732547432570,"fUST",-1062.41184332,0.000294,7,"2024-11-25T15:10:32.570",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291721,1732547432581,"fUST",-1908.57721717,0.000294,7,"2024-11-25T15:10:32.581",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291729,1732547432659,"fUST",-881.68120081,0.000294,7,"2024-11-25T15:10:32.659",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291731,1732547432671,"fUST",-4750.35441627,0.000294,7,"2024-11-25T15:10:32.671",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291733,1732547432681,"fUST",-431.44380895,0.00029543,2,"2024-11-25T15:10:32.681",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291735,1732547432691,"fUST",-205.26467094,0.00029551,2,"2024-11-25T15:10:32.691",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291737,1732547432702,"fUST",-431.44380894,0.00029558,2,"2024-11-25T15:10:32.702",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291739,1732547432712,"fUST",-431.44380894,0.00029573,2,"2024-11-25T15:10:32.712",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291741,1732547432722,"fUST",-431.44380894,0.00029588,2,"2024-11-25T15:10:32.722",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291743,1732547432732,"fUST",-500.0,0.00029588,2,"2024-11-25T15:10:32.732",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291745,1732547432742,"fUST",-431.44380894,0.00029602,2,"2024-11-25T15:10:32.742",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291747,1732547432751,"fUST",-1750.37620488,0.00029609,2,"2024-11-25T15:10:32.751",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291749,1732547432760,"fUST",-431.44380894,0.00029617,2,"2024-11-25T15:10:32.760",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291751,1732547432770,"fUST",-431.44380894,0.00029632,2,"2024-11-25T15:10:32.770",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291753,1732547432779,"fUST",-620.9,0.00029641,10,"2024-11-25T15:10:32.779",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291755,1732547432788,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.788",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291757,1732547432797,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.797",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291759,1732547432806,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.806",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291761,1732547432816,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.816",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291763,1732547432825,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291765,1732547432834,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.834",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291767,1732547432843,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291769,1732547432852,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291771,1732547432861,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.861",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291773,1732547432871,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291775,1732547432880,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.880",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291777,1732547432894,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.894",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291779,1732547432903,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.903",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291780,1732547432912,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.912",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291781,1732547432921,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291783,1732547432930,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.930",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291785,1732547432939,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.939",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291787,1732547432948,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.948",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291789,1732547432957,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.957",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291791,1732547432966,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.966",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291793,1732547432975,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.975",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291795,1732547432984,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.984",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291797,1732547432993,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:32.993",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291799,1732547433002,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.002",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291801,1732547433010,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.010",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291803,1732547433019,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.019",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291805,1732547433029,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.029",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291807,1732547433038,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.038",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291809,1732547433048,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.048",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291811,1732547433057,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.057",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291813,1732547433067,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.067",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291815,1732547433076,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.076",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291817,1732547433090,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.090",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291819,1732547433099,"fUST",-327.18528408,0.00029643,2,"2024-11-25T15:10:33.099",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291821,1732547433108,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.108",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291823,1732547433118,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.118",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291825,1732547433129,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.129",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291827,1732547433147,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.147",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291829,1732547433157,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.157",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291831,1732547433167,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.167",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291833,1732547433178,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.178",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291835,1732547433188,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.188",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291837,1732547433198,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.198",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291839,1732547433207,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.207",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291841,1732547433216,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.216",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291843,1732547433225,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.225",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291845,1732547433235,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.235",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291847,1732547433244,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.244",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291849,1732547433254,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.254",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291851,1732547433264,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.264",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291853,1732547433273,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.273",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291855,1732547433283,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.283",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291857,1732547433292,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291859,1732547433303,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.303",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291861,1732547433312,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.312",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291863,1732547433322,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.322",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291865,1732547433332,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291867,1732547433341,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.341",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291869,1732547433351,"fUST",-489.45001098,0.00029643,2,"2024-11-25T15:10:33.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291871,1732547433360,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.360",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291873,1732547433369,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.369",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291875,1732547433378,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.378",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291877,1732547433393,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.393",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291879,1732547433406,"fUST",-300.0,0.00029643,2,"2024-11-25T15:10:33.406",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291881,1732547433415,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.415",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291883,1732547433424,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.424",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291885,1732547433432,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.432",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291887,1732547433441,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.441",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291889,1732547433450,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.450",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291891,1732547433459,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.459",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291893,1732547433469,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.469",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291895,1732547433478,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.478",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291897,1732547433488,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.488",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291899,1732547433497,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.497",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291902,1732547433511,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.511",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291904,1732547433521,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.521",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291906,1732547433530,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.530",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291908,1732547433539,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.539",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291910,1732547433549,"fUST",-500.0,0.00029643,2,"2024-11-25T15:10:33.549",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291912,1732547433558,"fUST",-431.44380894,0.00029647,2,"2024-11-25T15:10:33.558",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291914,1732547433568,"fUST",-308.17260554,0.0002965,2,"2024-11-25T15:10:33.568",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291916,1732547433577,"fUST",-660.0,0.00029651,2,"2024-11-25T15:10:33.577",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291918,1732547433587,"fUST",-162851.82632081,0.00029651,2,"2024-11-25T15:10:33.587",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291920,1732547433596,"fUST",-222000.0,0.00029651,2,"2024-11-25T15:10:33.596",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291922,1732547433605,"fUST",-500.0,0.00029673,2,"2024-11-25T15:10:33.605",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291924,1732547433615,"fUST",-500.0,0.00029673,2,"2024-11-25T15:10:33.615",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291926,1732547433624,"fUST",-500.0,0.00029673,2,"2024-11-25T15:10:33.624",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291928,1732547433634,"fUST",-151.0,0.00029747,7,"2024-11-25T15:10:33.634",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291930,1732547433652,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.652",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291932,1732547433661,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.661",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291934,1732547433670,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.670",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291935,1732547433679,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.679",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291938,1732547433689,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.689",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291939,1732547433699,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.699",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291940,1732547433708,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.708",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291942,1732547433718,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.718",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291943,1732547433728,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.728",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291945,1732547433737,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.737",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291947,1732547433747,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.747",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291949,1732547433758,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.758",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291951,1732547433768,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.768",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291953,1732547433777,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.777",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291955,1732547433787,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.787",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291957,1732547433797,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.797",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291959,1732547433807,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.807",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291961,1732547433816,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.816",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291963,1732547433825,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291965,1732547433834,"fUST",-245.293479,0.00029747,7,"2024-11-25T15:10:33.834",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291967,1732547433843,"fUST",-151.0,0.00029747,7,"2024-11-25T15:10:33.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291969,1732547433852,"fUST",-151.0,0.00029747,7,"2024-11-25T15:10:33.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291971,1732547433862,"fUST",-220.825002,0.00029747,7,"2024-11-25T15:10:33.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291973,1732547433871,"fUST",-151.636923,0.00029747,7,"2024-11-25T15:10:33.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291975,1732547433880,"fUST",-431798.72956798,0.00029747,10,"2024-11-25T15:10:33.880",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291983,1732547433956,"fUST",-1619.04875023,0.00029747,10,"2024-11-25T15:10:33.956",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291984,1732547433968,"fUST",-1709999.99999428,0.00029747,10,"2024-11-25T15:10:33.968",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343291985,1732547433979,"fUST",-86005.10056,0.00029747,10,"2024-11-25T15:10:33.979",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292079,1732547438430,"fUST",-150.01,0.00029609,2,"2024-11-25T15:10:38.430",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292080,1732547438440,"fUST",-17007.49000049,0.00029747,10,"2024-11-25T15:10:38.440",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292081,1732547438452,"fUST",-1712.5,0.00029747,10,"2024-11-25T15:10:38.452",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292082,1732547438463,"fUST",-9909.85205038,0.00029747,10,"2024-11-25T15:10:38.463",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292083,1732547438474,"fUST",-24119.1193128,0.00029747,10,"2024-11-25T15:10:38.474",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292084,1732547438485,"fUST",-9590.00000001,0.00029747,10,"2024-11-25T15:10:38.485",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292085,1732547438497,"fUST",-2875493.73163031,0.00029747,10,"2024-11-25T15:10:38.497",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292086,1732547438506,"fUST",-227333.79314785,0.00029747,10,"2024-11-25T15:10:38.506",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292118,1732547440079,"fUST",-151.0,0.00029747,7,"2024-11-25T15:10:40.079",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292121,1732547440089,"fUST",-3681.005,0.00029747,10,"2024-11-25T15:10:40.089",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292123,1732547440099,"fUST",-287.61,0.00029747,10,"2024-11-25T15:10:40.099",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292125,1732547440113,"fUST",-341.46,0.00029747,10,"2024-11-25T15:10:40.113",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292426,1732547443438,"fUST",-9542.86,0.00029747,10,"2024-11-25T15:10:43.438",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292427,1732547443487,"fUST",-490.0,0.00029747,10,"2024-11-25T15:10:43.487",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292428,1732547443499,"fUST",-136255.8958747,0.00029747,10,"2024-11-25T15:10:43.499",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292430,1732547443511,"fUST",-33999.88321517,0.00029747,10,"2024-11-25T15:10:43.511",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292432,1732547443522,"fUST",-26110.47114494,0.00029747,10,"2024-11-25T15:10:43.522",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292434,1732547443533,"fUST",-5769.83451167,0.00029747,10,"2024-11-25T15:10:43.533",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292437,1732547443544,"fUST",-5044.04625641,0.00029747,10,"2024-11-25T15:10:43.544",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292439,1732547443555,"fUST",-10285.29999999,0.00029747,10,"2024-11-25T15:10:43.555",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292442,1732547443566,"fUST",-8670.41390238,0.00029747,10,"2024-11-25T15:10:43.566",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292445,1732547443577,"fUST",-56443.87168958,0.00029747,10,"2024-11-25T15:10:43.577",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292702,1732547446213,"fUST",-191.55506831,0.00029672,2,"2024-11-25T15:10:46.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292704,1732547446223,"fUST",-1750.37620489,0.00029672,2,"2024-11-25T15:10:46.223",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292706,1732547446233,"fUST",-17258.26872679,0.00029747,10,"2024-11-25T15:10:46.233",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292742,1732547446568,"fUST",-323837.87681615,0.00029747,10,"2024-11-25T15:10:46.568",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292744,1732547446579,"fUST",-304.2974875,0.00029747,10,"2024-11-25T15:10:46.579",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292747,1732547446591,"fUST",-23966.95897512,0.00029747,10,"2024-11-25T15:10:46.591",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292749,1732547446603,"fUST",-68373.74552373,0.00029747,10,"2024-11-25T15:10:46.603",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343292751,1732547446615,"fUST",-426.86163653,0.00029747,10,"2024-11-25T15:10:46.615",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293391,1732547454226,"fUST",859.70398669,0.00026,2,"2024-11-25T15:10:54.226",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293507,1732547733334,"fUST",163.538845,0.00013973,2,"2024-11-25T15:15:33.334",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293509,1732547905289,"fUST",-500.0,0.00028751,120,"2024-11-25T15:18:25.289",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293510,1732547905313,"fUST",-500.0,0.00028751,120,"2024-11-25T15:18:25.313",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293511,1732547905337,"fUST",-300.0,0.00028751,120,"2024-11-25T15:18:25.337",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293515,1732548041898,"fUST",150.0,0.000258,2,"2024-11-25T15:20:41.898",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293550,1732548400180,"fUST",-200.0,0.00028751,120,"2024-11-25T15:26:40.180",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293551,1732548400210,"fUST",-500.0,0.00028751,120,"2024-11-25T15:26:40.210",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293552,1732548400238,"fUST",-253.94056877,0.00028751,120,"2024-11-25T15:26:40.238",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293553,1732548400277,"fUST",-246.05943123,0.00028751,120,"2024-11-25T15:26:40.277",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293554,1732548400304,"fUST",-500.0,0.00028751,120,"2024-11-25T15:26:40.304",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293555,1732548400331,"fUST",-526.6,0.00028751,120,"2024-11-25T15:26:40.331",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293556,1732548400426,"fUST",-200.0,0.0003,120,"2024-11-25T15:26:40.426",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293558,1732548400451,"fUST",-24461.11989324,0.0003,100,"2024-11-25T15:26:40.451",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293559,1732548400520,"fUST",-200.0,0.00030136,120,"2024-11-25T15:26:40.520",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293560,1732548400574,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:40.574",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293561,1732548400599,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:40.599",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293562,1732548400623,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:40.623",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293563,1732548400646,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:40.646",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293564,1732548400671,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:40.671",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293565,1732548400696,"fUST",-304.7429954,0.00029753,30,"2024-11-25T15:26:40.696",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293566,1732548400719,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:40.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293567,1732548400747,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:40.747",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293568,1732548400778,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:40.778",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293569,1732548400803,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:40.803",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293570,1732548400829,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:40.829",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293571,1732548400856,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:40.856",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293572,1732548400886,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:40.886",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293573,1732548401030,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:41.030",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293574,1732548401055,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:41.055",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293575,1732548401079,"fUST",-287.7163651,0.00029753,30,"2024-11-25T15:26:41.079",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293576,1732548401104,"fUST",-425.4826048,0.00029753,30,"2024-11-25T15:26:41.104",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293577,1732548401128,"fUST",-169.8196456,0.00029753,30,"2024-11-25T15:26:41.128",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293578,1732548401152,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:41.152",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293579,1732548401176,"fUST",-451.7842529,0.00029753,30,"2024-11-25T15:26:41.176",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293580,1732548401213,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:41.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293581,1732548401243,"fUST",-212.7413024,0.00029753,30,"2024-11-25T15:26:41.243",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293582,1732548401273,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:41.273",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293583,1732548401299,"fUST",-152.3714977,0.00029753,30,"2024-11-25T15:26:41.299",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293584,1732548401323,"fUST",-169.8330963,0.00029753,30,"2024-11-25T15:26:41.323",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293585,1732548401348,"fUST",-310.5783096,0.00029753,30,"2024-11-25T15:26:41.348",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293586,1732548401373,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:41.373",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293587,1732548401399,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:41.399",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293588,1732548401427,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:41.427",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293589,1732548401453,"fUST",-153.0,0.00029753,30,"2024-11-25T15:26:41.453",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293590,1732548401490,"fUST",-236169.11199124,0.000299,30,"2024-11-25T15:26:41.490",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293591,1732548401552,"fUST",-5992.3770657,0.000299,30,"2024-11-25T15:26:41.552",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293592,1732548401579,"fUST",-364.22729953,0.0003,30,"2024-11-25T15:26:41.579",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293593,1732548401603,"fUST",-154.1672609,0.0003,30,"2024-11-25T15:26:41.603",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293594,1732548401629,"fUST",-1043.4984588,0.0003,30,"2024-11-25T15:26:41.629",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293595,1732548401655,"fUST",-4000.0,0.0003,30,"2024-11-25T15:26:41.655",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293596,1732548401680,"fUST",-200.0,0.0003,100,"2024-11-25T15:26:41.680",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293597,1732548401707,"fUST",-300.0,0.00030136,120,"2024-11-25T15:26:41.707",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293598,1732548401731,"fUST",-500.0,0.00030136,120,"2024-11-25T15:26:41.731",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293599,1732548401759,"fUST",-500.0,0.00030136,120,"2024-11-25T15:26:41.759",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293600,1732548401783,"fUST",-500.0,0.00030136,120,"2024-11-25T15:26:41.783",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293601,1732548401808,"fUST",-500.0,0.00030136,120,"2024-11-25T15:26:41.808",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293602,1732548401831,"fUST",-6250.0,0.00030137,120,"2024-11-25T15:26:41.831",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293603,1732548401857,"fUST",-500.0,0.00030409,120,"2024-11-25T15:26:41.857",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293604,1732548401886,"fUST",-333.39279,0.000306,120,"2024-11-25T15:26:41.886",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293605,1732548401911,"fUST",-504.14891317,0.00030683,120,"2024-11-25T15:26:41.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293606,1732548401938,"fUST",-500.0,0.00031,120,"2024-11-25T15:26:41.938",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293607,1732548401961,"fUST",-200.0,0.00031,120,"2024-11-25T15:26:41.961",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293608,1732548401986,"fUST",-333.39279,0.000312,120,"2024-11-25T15:26:41.986",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293609,1732548402015,"fUST",-1000.0,0.00031506,30,"2024-11-25T15:26:42.015",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293610,1732548402041,"fUST",-1000.0,0.00031506,30,"2024-11-25T15:26:42.041",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293611,1732548402066,"fUST",-333.39287,0.000318,120,"2024-11-25T15:26:42.066",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293612,1732548402091,"fUST",-500.0,0.00032,120,"2024-11-25T15:26:42.091",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293613,1732548402115,"fUST",-200.0,0.00032,120,"2024-11-25T15:26:42.115",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293614,1732548402142,"fUST",-199.44245824,0.000325,120,"2024-11-25T15:26:42.142",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293615,1732548402166,"fUST",-1441.0,0.000329,30,"2024-11-25T15:26:42.166",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293616,1732548402191,"fUST",-200.0,0.00033,120,"2024-11-25T15:26:42.191",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293617,1732548402214,"fUST",-500.0,0.00033,30,"2024-11-25T15:26:42.214",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293618,1732548402238,"fUST",-500.0,0.00033,30,"2024-11-25T15:26:42.238",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293619,1732548402269,"fUST",-832.86614525,0.00033,30,"2024-11-25T15:26:42.269",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293620,1732548402293,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.293",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293621,1732548402317,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.317",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293622,1732548402340,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.340",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293623,1732548402364,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.364",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293624,1732548402391,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.391",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293625,1732548402415,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.415",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293626,1732548402444,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.444",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293627,1732548402471,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.471",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293628,1732548402498,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.498",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293629,1732548402530,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.530",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293630,1732548402555,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.555",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293631,1732548402579,"fUST",-500.0,0.00033,30,"2024-11-25T15:26:42.579",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293632,1732548402602,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.602",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293633,1732548402625,"fUST",-1158.90164216,0.00033,30,"2024-11-25T15:26:42.625",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293634,1732548402649,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.649",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293635,1732548402672,"fUST",-500.0,0.00033,30,"2024-11-25T15:26:42.672",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293636,1732548402696,"fUST",-915.70450381,0.00033,30,"2024-11-25T15:26:42.696",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293637,1732548402720,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.720",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293638,1732548402744,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.744",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293639,1732548402773,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.773",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293640,1732548402798,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.798",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293641,1732548402822,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.822",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293642,1732548402847,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.847",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293643,1732548402871,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293644,1732548402895,"fUST",-854.68220386,0.00033,30,"2024-11-25T15:26:42.895",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293645,1732548402919,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.919",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293646,1732548402943,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:42.943",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293647,1732548402967,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:42.967",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293648,1732548402993,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:42.993",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293649,1732548403023,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:43.023",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293650,1732548403048,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.048",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293651,1732548403073,"fUST",-800.0,0.00033,30,"2024-11-25T15:26:43.073",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293652,1732548403097,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.097",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293653,1732548403122,"fUST",-1362.18889047,0.00033,30,"2024-11-25T15:26:43.122",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293654,1732548403146,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.146",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293655,1732548403171,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.171",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293656,1732548403195,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.195",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293657,1732548403220,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.220",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293658,1732548403245,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.245",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293659,1732548403274,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.274",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293660,1732548403298,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.298",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293661,1732548403321,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.321",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293662,1732548403347,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.347",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293663,1732548403370,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.370",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293664,1732548403393,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.393",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293665,1732548403418,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.418",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293666,1732548403440,"fUST",-2600.0,0.00033,30,"2024-11-25T15:26:43.440",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293667,1732548403464,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.464",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293668,1732548403488,"fUST",-4182.42325426,0.00033,30,"2024-11-25T15:26:43.488",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293669,1732548403623,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.623",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293670,1732548403648,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.648",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293671,1732548403672,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.672",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293672,1732548403699,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.699",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293673,1732548403722,"fUST",-700.0,0.00033,30,"2024-11-25T15:26:43.722",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293674,1732548403746,"fUST",-581.61278508,0.00033,30,"2024-11-25T15:26:43.746",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293675,1732548409175,"fUST",300.0,0.00025,2,"2024-11-25T15:26:49.175",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293677,1732548416669,"fUST",163.538845,0.00013973,2,"2024-11-25T15:26:56.669",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293698,1732548518307,"fUST",333.39287,0.0002964,120,"2024-11-25T15:28:38.307",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293699,1732548518331,"fUST",1530.96951038,0.0002964,120,"2024-11-25T15:28:38.331",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293702,1732548523604,"fUST",150.0,0.00023,5,"2024-11-25T15:28:43.604",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293703,1732548525609,"fUST",10159.02788223,0.000109,2,"2024-11-25T15:28:45.609",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293704,1732548526074,"fUST",210.26549161,0.0002961,120,"2024-11-25T15:28:46.074",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293845,1732548634126,"fUST",-160.80507585,0.00026885,2,"2024-11-25T15:30:34.126",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293846,1732548634137,"fUST",-300.0,0.00026983,2,"2024-11-25T15:30:34.137",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293847,1732548634150,"fUST",-35468.0,0.00026984,2,"2024-11-25T15:30:34.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293848,1732548634161,"fUST",-431.859945,0.00026985,2,"2024-11-25T15:30:34.161",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293849,1732548634172,"fUST",-1630.059501,0.00026985,2,"2024-11-25T15:30:34.172",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293850,1732548634183,"fUST",-171.794209,0.00026985,2,"2024-11-25T15:30:34.183",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293851,1732548634194,"fUST",-431.859946,0.00026985,2,"2024-11-25T15:30:34.194",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293852,1732548634204,"fUST",-407.514875,0.00026985,2,"2024-11-25T15:30:34.204",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293853,1732548634220,"fUST",-171.72144,0.00026985,2,"2024-11-25T15:30:34.220",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293854,1732548634231,"fUST",-204.05376,0.00026985,2,"2024-11-25T15:30:34.231",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293855,1732548634241,"fUST",-300.6210376,0.00027228,2,"2024-11-25T15:30:34.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293856,1732548634252,"fUST",-431.859945,0.00027322,2,"2024-11-25T15:30:34.252",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293857,1732548634263,"fUST",-1630.059501,0.00027322,2,"2024-11-25T15:30:34.263",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293858,1732548634274,"fUST",-431.859946,0.00027322,2,"2024-11-25T15:30:34.274",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293859,1732548634284,"fUST",-407.514875,0.00027322,2,"2024-11-25T15:30:34.284",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293860,1732548634295,"fUST",-177.08999727,0.00027322,2,"2024-11-25T15:30:34.295",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293861,1732548634306,"fUST",-431.859945,0.0002766,2,"2024-11-25T15:30:34.306",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293862,1732548634316,"fUST",-1630.059501,0.0002766,2,"2024-11-25T15:30:34.316",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293863,1732548634327,"fUST",-431.859946,0.0002766,2,"2024-11-25T15:30:34.327",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293865,1732548634337,"fUST",-407.514875,0.0002766,2,"2024-11-25T15:30:34.337",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293867,1732548634347,"fUST",-171.794209,0.0002766,2,"2024-11-25T15:30:34.347",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293869,1732548634358,"fUST",-431.859945,0.00027997,2,"2024-11-25T15:30:34.358",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293871,1732548634368,"fUST",-1630.059501,0.00027997,2,"2024-11-25T15:30:34.368",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293873,1732548634379,"fUST",-431.859946,0.00027997,2,"2024-11-25T15:30:34.379",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293875,1732548634390,"fUST",-407.514875,0.00027997,2,"2024-11-25T15:30:34.390",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293877,1732548634401,"fUST",-6215.63466501,0.00028,2,"2024-11-25T15:30:34.401",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293880,1732548634412,"fUST",-431.859945,0.00028334,2,"2024-11-25T15:30:34.412",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293882,1732548634422,"fUST",-1630.059501,0.00028334,2,"2024-11-25T15:30:34.422",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293884,1732548634433,"fUST",-431.859946,0.00028334,2,"2024-11-25T15:30:34.433",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293885,1732548634444,"fUST",-407.514875,0.00028334,2,"2024-11-25T15:30:34.444",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293886,1732548634456,"fUST",-171.794209,0.00028334,2,"2024-11-25T15:30:34.456",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293887,1732548634470,"fUST",-204.05376,0.00028334,2,"2024-11-25T15:30:34.470",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293889,1732548634482,"fUST",-829.63,0.000287,2,"2024-11-25T15:30:34.482",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293891,1732548634494,"fUST",-300.0,0.000287,2,"2024-11-25T15:30:34.494",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293893,1732548634505,"fUST",-158.615,0.00028751,20,"2024-11-25T15:30:34.505",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293896,1732548634516,"fUST",-151.0,0.00028913,7,"2024-11-25T15:30:34.516",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293898,1732548634527,"fUST",-714.04,0.0002903,10,"2024-11-25T15:30:34.527",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293900,1732548634538,"fUST",-595.03,0.0002903,10,"2024-11-25T15:30:34.538",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293910,1732548634689,"fUST",-495.86,0.0002903,10,"2024-11-25T15:30:34.689",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293911,1732548634701,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.701",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293912,1732548634715,"fUST",-831.82,0.00029038,2,"2024-11-25T15:30:34.715",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293913,1732548634726,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.726",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293914,1732548634736,"fUST",-810.37,0.00029038,2,"2024-11-25T15:30:34.736",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293915,1732548634746,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.746",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293916,1732548634757,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.757",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293917,1732548634767,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.767",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293918,1732548634777,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:34.777",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293919,1732548634786,"fUST",-507.95,0.00029039,2,"2024-11-25T15:30:34.786",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293920,1732548634796,"fUST",-578.73,0.00029039,2,"2024-11-25T15:30:34.796",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293921,1732548634805,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.805",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293922,1732548634815,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293923,1732548634824,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.824",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293924,1732548634833,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.833",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293925,1732548634843,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293926,1732548634853,"fUST",-572.20364236,0.00029039,2,"2024-11-25T15:30:34.853",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293927,1732548634864,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.864",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293928,1732548634874,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.874",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293929,1732548634884,"fUST",-530.44377022,0.00029039,2,"2024-11-25T15:30:34.884",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293930,1732548634894,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.894",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293931,1732548634904,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.904",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293932,1732548634915,"fUST",-500.77,0.00029039,2,"2024-11-25T15:30:34.915",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293933,1732548634925,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.925",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293934,1732548634935,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.935",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293935,1732548634945,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.945",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293936,1732548634955,"fUST",-467.21821544,0.00029039,2,"2024-11-25T15:30:34.955",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293937,1732548634968,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.968",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293938,1732548634978,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.978",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293939,1732548634988,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.988",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293940,1732548634998,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:34.998",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293941,1732548635007,"fUST",-339.02,0.00029039,2,"2024-11-25T15:30:35.007",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293942,1732548635016,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.016",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293943,1732548635026,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.026",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293944,1732548635036,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.036",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293945,1732548635045,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.045",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293946,1732548635055,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.055",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293947,1732548635065,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.065",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293948,1732548635074,"fUST",-619.14,0.00029039,2,"2024-11-25T15:30:35.074",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293949,1732548635083,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.083",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293950,1732548635092,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.092",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293951,1732548635102,"fUST",-565.5,0.00029039,2,"2024-11-25T15:30:35.102",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293952,1732548635112,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.112",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293953,1732548635123,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.123",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293954,1732548635132,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.132",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293955,1732548635142,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.142",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293956,1732548635152,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.152",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293957,1732548635162,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.162",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293958,1732548635172,"fUST",-612.98,0.00029039,2,"2024-11-25T15:30:35.172",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293959,1732548635182,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.182",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293960,1732548635191,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.191",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293961,1732548635201,"fUST",-504.74,0.00029039,2,"2024-11-25T15:30:35.201",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293962,1732548635212,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.212",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293963,1732548635224,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.224",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293964,1732548635234,"fUST",-626.69,0.00029039,2,"2024-11-25T15:30:35.234",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293965,1732548635243,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.243",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293966,1732548635253,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.253",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293967,1732548635263,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.263",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293968,1732548635272,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293969,1732548635282,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293970,1732548635292,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293971,1732548635301,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:35.301",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293972,1732548635311,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.311",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293973,1732548635321,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.321",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293974,1732548635332,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293975,1732548635341,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.341",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293976,1732548635351,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293977,1732548635360,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.360",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293978,1732548635369,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.369",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293979,1732548635379,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.379",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293980,1732548635388,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.388",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293981,1732548635398,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.398",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293982,1732548635408,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.408",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293983,1732548635419,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.419",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293984,1732548635428,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.428",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293985,1732548635437,"fUST",-562.02,0.0002904,2,"2024-11-25T15:30:35.437",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293986,1732548635447,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.447",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293987,1732548635457,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.457",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293988,1732548635470,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.470",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293989,1732548635481,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.481",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293990,1732548635493,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.493",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293991,1732548635503,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.503",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293992,1732548635512,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.512",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293993,1732548635523,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.523",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293994,1732548635532,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.532",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293995,1732548635542,"fUST",-275.73067416,0.0002904,2,"2024-11-25T15:30:35.542",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293996,1732548635553,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.553",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293997,1732548635564,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.564",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293998,1732548635575,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.575",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343293999,1732548635585,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.585",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294000,1732548635594,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.594",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294001,1732548635605,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.605",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294002,1732548635615,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.615",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294003,1732548635625,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.625",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294004,1732548635635,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.635",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294005,1732548635646,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.646",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294006,1732548635657,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.657",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294007,1732548635668,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.668",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294008,1732548635678,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.678",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294009,1732548635687,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.687",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294010,1732548635696,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.696",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294011,1732548635707,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.707",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294012,1732548635720,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.720",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294013,1732548635730,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.730",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294014,1732548635740,"fUST",-500.0,0.0002904,2,"2024-11-25T15:30:35.740",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294015,1732548635751,"fUST",-150.0,0.0002904,2,"2024-11-25T15:30:35.751",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294016,1732548635761,"fUST",-4986.4275,0.00029235,2,"2024-11-25T15:30:35.761",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294017,1732548635771,"fUST",-151.0,0.00029293,7,"2024-11-25T15:30:35.771",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294018,1732548635780,"fUST",-500.0,0.0002931,2,"2024-11-25T15:30:35.780",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294019,1732548635790,"fUST",-202.68474195,0.0002931,2,"2024-11-25T15:30:35.790",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294020,1732548635800,"fUST",-292.98810782,0.0002931,2,"2024-11-25T15:30:35.800",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294021,1732548635809,"fUST",-831.82,0.00029312,2,"2024-11-25T15:30:35.809",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294022,1732548635818,"fUST",-500.0,0.00029312,2,"2024-11-25T15:30:35.818",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294023,1732548635828,"fUST",-810.37,0.00029312,2,"2024-11-25T15:30:35.828",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294024,1732548635837,"fUST",-500.0,0.00029312,2,"2024-11-25T15:30:35.837",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294025,1732548635846,"fUST",-500.0,0.00029312,2,"2024-11-25T15:30:35.846",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294026,1732548635856,"fUST",-500.0,0.00029312,2,"2024-11-25T15:30:35.856",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294027,1732548635865,"fUST",-500.0,0.00029312,2,"2024-11-25T15:30:35.865",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294028,1732548635875,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.875",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294029,1732548635884,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.884",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294030,1732548635893,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.893",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294031,1732548635903,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.903",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294032,1732548635912,"fUST",-383.39608508,0.00029313,2,"2024-11-25T15:30:35.912",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294033,1732548635922,"fUST",-502.19825277,0.00029313,2,"2024-11-25T15:30:35.922",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294034,1732548635931,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.931",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294035,1732548635941,"fUST",-196.40343593,0.00029313,2,"2024-11-25T15:30:35.941",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294036,1732548635951,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.951",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294037,1732548635961,"fUST",-619.14,0.00029313,2,"2024-11-25T15:30:35.961",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294038,1732548635975,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.975",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294039,1732548635984,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.984",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294040,1732548635994,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:35.994",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294041,1732548636005,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:36.005",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294042,1732548636014,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:36.014",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294043,1732548636023,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:36.023",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294044,1732548636032,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:36.032",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294045,1732548636042,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:36.042",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294046,1732548636052,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.052",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294047,1732548636062,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.062",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294048,1732548636073,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.073",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294049,1732548636082,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.082",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294050,1732548636091,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.091",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294051,1732548636101,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.101",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294052,1732548636111,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.111",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294053,1732548636121,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.121",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294054,1732548636131,"fUST",-501.57985819,0.00029314,2,"2024-11-25T15:30:36.131",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294055,1732548636140,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.140",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294056,1732548636150,"fUST",-425.97924216,0.00029314,2,"2024-11-25T15:30:36.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294057,1732548636160,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.160",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294058,1732548636170,"fUST",-555.00248832,0.00029314,2,"2024-11-25T15:30:36.170",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294059,1732548636180,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.180",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294060,1732548636189,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.189",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294061,1732548636199,"fUST",-501.00348923,0.00029314,2,"2024-11-25T15:30:36.199",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294062,1732548636208,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.208",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294063,1732548636221,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.221",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294064,1732548636231,"fUST",-528.24572974,0.00029314,2,"2024-11-25T15:30:36.231",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294065,1732548636241,"fUST",-355.56353096,0.00029314,2,"2024-11-25T15:30:36.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294066,1732548636251,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.251",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294067,1732548636261,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.261",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294068,1732548636272,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294069,1732548636282,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294070,1732548636291,"fUST",-170.38,0.00029314,2,"2024-11-25T15:30:36.291",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294071,1732548636301,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.301",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294072,1732548636311,"fUST",-500.0,0.00029314,2,"2024-11-25T15:30:36.311",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294073,1732548636320,"fUST",-150.0,0.00029314,2,"2024-11-25T15:30:36.320",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294074,1732548636331,"fUST",-150.0,0.00029344,2,"2024-11-25T15:30:36.331",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294075,1732548636340,"fUST",-531.0,0.00029344,2,"2024-11-25T15:30:36.340",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294076,1732548636350,"fUST",-1109.0,0.00029344,2,"2024-11-25T15:30:36.350",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294077,1732548636359,"fUST",-2379.0,0.00029344,2,"2024-11-25T15:30:36.359",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294078,1732548636370,"fUST",-644.87415073,0.00029373,2,"2024-11-25T15:30:36.370",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294079,1732548636379,"fUST",-500.0,0.00029373,5,"2024-11-25T15:30:36.379",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294080,1732548636389,"fUST",-501.20095146,0.00029373,5,"2024-11-25T15:30:36.389",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294081,1732548636398,"fUST",-500.99511087,0.00029373,5,"2024-11-25T15:30:36.398",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294082,1732548636408,"fUST",-500.0,0.00029373,5,"2024-11-25T15:30:36.408",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294083,1732548636417,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.417",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294084,1732548636427,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.427",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294085,1732548636436,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.436",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294086,1732548636446,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.446",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294087,1732548636456,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.456",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294088,1732548636469,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.469",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294089,1732548636484,"fUST",-533.92163532,0.00029398,2,"2024-11-25T15:30:36.484",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294090,1732548636494,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.494",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294091,1732548636504,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.504",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294092,1732548636514,"fUST",-300.0,0.00029398,2,"2024-11-25T15:30:36.514",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294093,1732548636527,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.527",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294094,1732548636537,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.537",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294095,1732548636547,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.547",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294096,1732548636558,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.558",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294097,1732548636568,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.568",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294098,1732548636578,"fUST",-500.65122307,0.00029398,2,"2024-11-25T15:30:36.578",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294099,1732548636587,"fUST",-515.57865869,0.00029398,2,"2024-11-25T15:30:36.587",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294100,1732548636597,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.597",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294101,1732548636607,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.607",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294102,1732548636616,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.616",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294103,1732548636625,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.625",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294104,1732548636635,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.635",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294105,1732548636645,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.645",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294106,1732548636666,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.666",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294107,1732548636677,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.677",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294108,1732548636688,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.688",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294109,1732548636697,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.697",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294110,1732548636708,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.708",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294111,1732548636722,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.722",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294112,1732548636732,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.732",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294113,1732548636742,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.742",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294114,1732548636752,"fUST",-528.84708674,0.00029398,2,"2024-11-25T15:30:36.752",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294115,1732548636762,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.762",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294116,1732548636772,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.772",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294117,1732548636782,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.782",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294118,1732548636792,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.792",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294119,1732548636802,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.802",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294120,1732548636812,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.812",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294121,1732548636822,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.822",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294122,1732548636832,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.832",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294123,1732548636842,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.842",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294124,1732548636851,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.851",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294125,1732548636861,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.861",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294126,1732548636871,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294127,1732548636881,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.881",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294128,1732548636890,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.890",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294129,1732548636900,"fUST",-500.0,0.00029398,2,"2024-11-25T15:30:36.900",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294130,1732548636911,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294131,1732548636920,"fUST",-355.28,0.00029399,2,"2024-11-25T15:30:36.920",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294132,1732548636930,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.930",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294133,1732548636940,"fUST",-214.67394382,0.00029399,2,"2024-11-25T15:30:36.940",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294134,1732548636950,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.950",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294135,1732548636959,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.959",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294136,1732548636973,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.973",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294137,1732548636983,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.983",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294138,1732548636993,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:36.993",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294139,1732548637004,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.004",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294140,1732548637014,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.014",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294141,1732548637024,"fUST",-577.16,0.00029399,2,"2024-11-25T15:30:37.024",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294142,1732548637034,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.034",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294143,1732548637044,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.044",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294144,1732548637054,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.054",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294145,1732548637064,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.064",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294146,1732548637074,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.074",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294147,1732548637084,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.084",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294148,1732548637093,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.093",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294149,1732548637103,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.103",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294150,1732548637113,"fUST",-638.54963281,0.00029399,2,"2024-11-25T15:30:37.113",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294151,1732548637123,"fUST",-500.0,0.00029399,2,"2024-11-25T15:30:37.123",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294152,1732548637133,"fUST",-7742.72220982,0.000294,7,"2024-11-25T15:30:37.133",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294153,1732548637144,"fUST",-1210.692953,0.000294,2,"2024-11-25T15:30:37.144",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294154,1732548637154,"fUST",-7229.6036297,0.00029414,2,"2024-11-25T15:30:37.154",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294155,1732548637165,"fUST",-153.0,0.00029485,2,"2024-11-25T15:30:37.165",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294156,1732548637176,"fUST",-500.0,0.00029549,2,"2024-11-25T15:30:37.176",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294157,1732548637186,"fUST",-500.0,0.00029549,2,"2024-11-25T15:30:37.186",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294158,1732548637196,"fUST",-218.93300806,0.00029549,2,"2024-11-25T15:30:37.196",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294159,1732548637207,"fUST",-500.0,0.0002955,2,"2024-11-25T15:30:37.207",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294160,1732548637220,"fUST",-500.0,0.0002955,2,"2024-11-25T15:30:37.220",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294161,1732548637230,"fUST",-222000.0,0.00029551,2,"2024-11-25T15:30:37.230",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294162,1732548637240,"fUST",-501.01942643,0.00029573,5,"2024-11-25T15:30:37.240",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294163,1732548637250,"fUST",-500.71588841,0.00029573,5,"2024-11-25T15:30:37.250",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294164,1732548637259,"fUST",-500.0,0.00029573,5,"2024-11-25T15:30:37.259",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294165,1732548637270,"fUST",-831.82,0.00029586,2,"2024-11-25T15:30:37.270",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294166,1732548637280,"fUST",-500.0,0.00029586,2,"2024-11-25T15:30:37.280",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294167,1732548637290,"fUST",-810.37,0.00029586,2,"2024-11-25T15:30:37.290",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294168,1732548637300,"fUST",-500.0,0.00029586,2,"2024-11-25T15:30:37.300",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294169,1732548637310,"fUST",-500.0,0.00029586,2,"2024-11-25T15:30:37.310",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294170,1732548637319,"fUST",-500.0,0.00029586,2,"2024-11-25T15:30:37.319",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294171,1732548637329,"fUST",-500.0,0.00029586,2,"2024-11-25T15:30:37.329",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294172,1732548637339,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.339",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294173,1732548637348,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.348",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294174,1732548637358,"fUST",-619.14,0.00029587,2,"2024-11-25T15:30:37.358",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294175,1732548637368,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.368",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294176,1732548637377,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.377",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294177,1732548637387,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.387",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294178,1732548637397,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.397",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294179,1732548637407,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.407",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294180,1732548637417,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.417",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294181,1732548637427,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.427",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294182,1732548637436,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:37.436",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294183,1732548637446,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.446",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294184,1732548637455,"fUST",-412.07635499,0.00029588,2,"2024-11-25T15:30:37.455",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294185,1732548637468,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.468",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294186,1732548637479,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.479",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294187,1732548637492,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.492",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294188,1732548637503,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.503",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294189,1732548637513,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.513",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294190,1732548637523,"fUST",-551.15,0.00029588,2,"2024-11-25T15:30:37.523",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294191,1732548637533,"fUST",-521.91069184,0.00029588,2,"2024-11-25T15:30:37.533",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294192,1732548637542,"fUST",-500.0,0.00029588,2,"2024-11-25T15:30:37.542",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294193,1732548637552,"fUST",-605.37197784,0.00029588,2,"2024-11-25T15:30:37.552",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294195,1732548637562,"fUST",-227.51771443,0.00029588,2,"2024-11-25T15:30:37.562",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294197,1732548637572,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.572",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294199,1732548637582,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.582",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294200,1732548637591,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.591",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294202,1732548637601,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.601",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294204,1732548637611,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.611",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294206,1732548637621,"fUST",-1618.14,0.000296,2,"2024-11-25T15:30:37.621",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294208,1732548637632,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.632",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294210,1732548637641,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.641",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294212,1732548637652,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.652",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294213,1732548637662,"fUST",-1500.0,0.000296,2,"2024-11-25T15:30:37.662",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294214,1732548637672,"fUST",-500.0,0.00029607,2,"2024-11-25T15:30:37.672",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294215,1732548637682,"fUST",-32765.507581,0.0002961,2,"2024-11-25T15:30:37.682",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294216,1732548637692,"fUST",-4711.442,0.0002961,2,"2024-11-25T15:30:37.692",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294217,1732548637701,"fUST",-151.0,0.0002961,2,"2024-11-25T15:30:37.701",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294218,1732548637711,"fUST",-915.32391828,0.00029617,2,"2024-11-25T15:30:37.711",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294219,1732548637724,"fUST",-448.25573374,0.00029659,2,"2024-11-25T15:30:37.724",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294220,1732548637735,"fUST",-162.75229773,0.00029672,2,"2024-11-25T15:30:37.735",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294221,1732548637744,"fUST",-2931.33902909,0.00029672,2,"2024-11-25T15:30:37.744",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294222,1732548637754,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.754",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294223,1732548637764,"fUST",-517.73903731,0.00029672,2,"2024-11-25T15:30:37.764",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294224,1732548637773,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.773",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294226,1732548637782,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.782",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294228,1732548637791,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.791",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294229,1732548637801,"fUST",-620.30183345,0.00029672,2,"2024-11-25T15:30:37.801",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294231,1732548637811,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.811",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294238,1732548637821,"fUST",-529.828077,0.00029672,2,"2024-11-25T15:30:37.821",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294239,1732548637955,"fUST",-204.28405147,0.00029672,2,"2024-11-25T15:30:37.955",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294240,1732548637969,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.969",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294241,1732548637980,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.980",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294242,1732548637990,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:37.990",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294243,1732548638000,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.000",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294244,1732548638009,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.009",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294245,1732548638020,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.020",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294246,1732548638029,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.029",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294247,1732548638039,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.039",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294248,1732548638049,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.049",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294249,1732548638059,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.059",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294250,1732548638069,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.069",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294251,1732548638078,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.078",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294252,1732548638089,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.089",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294253,1732548638099,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.099",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294254,1732548638109,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.109",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294255,1732548638119,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.119",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294256,1732548638129,"fUST",-500.0,0.00029672,2,"2024-11-25T15:30:38.129",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294257,1732548638138,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.138",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294258,1732548638148,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.148",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294259,1732548638159,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.159",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294260,1732548638169,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.169",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294261,1732548638178,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.178",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294262,1732548638188,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.188",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294264,1732548638197,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.197",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294266,1732548638207,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.207",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294267,1732548638219,"fUST",-577.16,0.00029673,2,"2024-11-25T15:30:38.219",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294268,1732548638228,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.228",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294270,1732548638237,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.237",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294272,1732548638247,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.247",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294273,1732548638257,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.257",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294274,1732548638266,"fUST",-500.0,0.00029673,2,"2024-11-25T15:30:38.266",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294276,1732548638276,"fUST",-434.2,0.00029673,2,"2024-11-25T15:30:38.276",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294278,1732548638285,"fUST",-151.0,0.00029673,15,"2024-11-25T15:30:38.285",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294280,1732548638295,"fUST",-420.0,0.00029681,2,"2024-11-25T15:30:38.295",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294281,1732548638305,"fUST",-186.0,0.000297,2,"2024-11-25T15:30:38.305",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294282,1732548638314,"fUST",-300.0,0.000297,2,"2024-11-25T15:30:38.314",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294283,1732548638324,"fUST",-150.0,0.000297,2,"2024-11-25T15:30:38.324",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294284,1732548638334,"fUST",-167.736208,0.00029741,2,"2024-11-25T15:30:38.334",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294285,1732548638343,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.343",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294286,1732548638353,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.353",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294287,1732548638362,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.362",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294288,1732548638372,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.372",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294289,1732548638382,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.382",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294290,1732548638392,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.392",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294291,1732548638402,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.402",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294292,1732548638412,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.412",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294294,1732548638421,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.421",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294296,1732548638431,"fUST",-151.0,0.00029747,7,"2024-11-25T15:30:38.431",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294297,1732548638441,"fUST",-152.69637,0.00029747,7,"2024-11-25T15:30:38.441",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294299,1732548638450,"fUST",-4000.0,0.00029747,10,"2024-11-25T15:30:38.450",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294301,1732548638460,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.460",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294303,1732548638476,"fUST",-500.00000001,0.00029751,10,"2024-11-25T15:30:38.476",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294305,1732548638485,"fUST",-150.05,0.00029751,10,"2024-11-25T15:30:38.485",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294307,1732548638494,"fUST",-150.05,0.00029751,2,"2024-11-25T15:30:38.494",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294309,1732548638504,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.504",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294310,1732548638514,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.514",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294311,1732548638524,"fUST",-150.05,0.00029751,2,"2024-11-25T15:30:38.524",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294312,1732548638533,"fUST",-151.83351094,0.00029751,10,"2024-11-25T15:30:38.533",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294313,1732548638542,"fUST",-150.05,0.00029751,10,"2024-11-25T15:30:38.542",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294314,1732548638552,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.552",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294315,1732548638563,"fUST",-299.94865362,0.00029751,10,"2024-11-25T15:30:38.563",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294316,1732548638572,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.572",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294317,1732548638581,"fUST",-150.05,0.00029751,10,"2024-11-25T15:30:38.581",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294318,1732548638591,"fUST",-150.05,0.00029751,2,"2024-11-25T15:30:38.591",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294319,1732548638601,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.601",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294320,1732548638610,"fUST",-500.0,0.00029751,10,"2024-11-25T15:30:38.610",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294321,1732548638619,"fUST",-151.0,0.00029754,7,"2024-11-25T15:30:38.619",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294322,1732548638629,"fUST",-151.929858,0.00029754,7,"2024-11-25T15:30:38.629",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294323,1732548638638,"fUST",-151.0,0.00029754,7,"2024-11-25T15:30:38.638",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294324,1732548638647,"fUST",-299.13424,0.00029754,7,"2024-11-25T15:30:38.647",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294325,1732548638656,"fUST",-177.08999727,0.00029759,2,"2024-11-25T15:30:38.656",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294326,1732548638666,"fUST",-177.08999727,0.00029759,2,"2024-11-25T15:30:38.666",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294327,1732548638675,"fUST",-2124462.2986852,0.00029759,10,"2024-11-25T15:30:38.675",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294328,1732548638684,"fUST",-272996.73727188,0.00029759,10,"2024-11-25T15:30:38.684",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294329,1732548638693,"fUST",-234728.93376252,0.00029759,7,"2024-11-25T15:30:38.693",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294330,1732548638708,"fUST",-8535.7135761,0.00029759,7,"2024-11-25T15:30:38.708",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294331,1732548638725,"fUST",-777.27608247,0.00029759,7,"2024-11-25T15:30:38.725",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294332,1732548638737,"fUST",-284154.34437482,0.00029759,7,"2024-11-25T15:30:38.737",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294333,1732548638746,"fUST",-10099.999999,0.00029759,2,"2024-11-25T15:30:38.746",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294334,1732548638756,"fUST",-4846.68,0.00029759,2,"2024-11-25T15:30:38.756",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294335,1732548638766,"fUST",-4000.14766934,0.00029759,2,"2024-11-25T15:30:38.766",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294336,1732548638777,"fUST",-394.90821292,0.00029759,2,"2024-11-25T15:30:38.777",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294337,1732548638788,"fUST",-400.0,0.00029759,2,"2024-11-25T15:30:38.788",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294338,1732548638801,"fUST",-287.97982102,0.00029759,2,"2024-11-25T15:30:38.801",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294339,1732548638812,"fUST",-188.32648223,0.00029759,12,"2024-11-25T15:30:38.812",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294340,1732548638823,"fUST",-498.0,0.00029759,7,"2024-11-25T15:30:38.823",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294341,1732548638835,"fUST",-387.20648332,0.00029759,2,"2024-11-25T15:30:38.835",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294342,1732548638846,"fUST",-454935.19274046,0.00029759,10,"2024-11-25T15:30:38.846",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294343,1732548638859,"fUST",-75963.38543562,0.00029759,10,"2024-11-25T15:30:38.859",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294344,1732548638873,"fUST",-47689.69135963,0.00029759,10,"2024-11-25T15:30:38.873",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294381,1732548640072,"fUST",-275835.77466813,0.00029759,10,"2024-11-25T15:30:40.072",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294383,1732548640082,"fUST",-3846.83521355,0.00029759,10,"2024-11-25T15:30:40.082",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294390,1732548640141,"fUST",-474.005,0.00029759,10,"2024-11-25T15:30:40.141",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294392,1732548640153,"fUST",-8197.27532528,0.00029759,10,"2024-11-25T15:30:40.153",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294395,1732548640187,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:40.187",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294397,1732548640196,"fUST",-1399.32,0.00029672,2,"2024-11-25T15:30:40.196",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294399,1732548640209,"fUST",-2407.20713153,0.00029672,2,"2024-11-25T15:30:40.209",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294401,1732548640225,"fUST",-7142.08251847,0.00029759,10,"2024-11-25T15:30:40.225",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294404,1732548640241,"fUST",-72979.2351619,0.00029759,10,"2024-11-25T15:30:40.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294408,1732548640295,"fUST",-671.16,0.00029759,10,"2024-11-25T15:30:40.295",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294409,1732548640306,"fUST",-46259.84992331,0.00029759,10,"2024-11-25T15:30:40.306",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294411,1732548640323,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:40.323",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294412,1732548640332,"fUST",-201310.8397733,0.00029759,10,"2024-11-25T15:30:40.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294414,1732548640342,"fUST",-486.31527485,0.00029759,3,"2024-11-25T15:30:40.342",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294416,1732548640351,"fUST",-79192.91649309,0.00029759,7,"2024-11-25T15:30:40.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294417,1732548640360,"fUST",-427361.1052442,0.00029759,10,"2024-11-25T15:30:40.360",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294419,1732548640369,"fUST",-276989.19489754,0.00029759,10,"2024-11-25T15:30:40.369",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294420,1732548640379,"fUST",-508.03,0.00029759,14,"2024-11-25T15:30:40.379",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294422,1732548640388,"fUST",-13478.55552906,0.00029759,2,"2024-11-25T15:30:40.388",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294424,1732548640397,"fUST",-2493136.77713158,0.00029759,10,"2024-11-25T15:30:40.397",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294426,1732548640408,"fUST",-14991.092072,0.00029759,10,"2024-11-25T15:30:40.408",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294428,1732548640420,"fUST",-4969.47022247,0.00029759,10,"2024-11-25T15:30:40.420",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294431,1732548640439,"fUST",-489.69,0.00029587,2,"2024-11-25T15:30:40.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294433,1732548640454,"fUST",-10.31,0.00029587,2,"2024-11-25T15:30:40.454",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294434,1732548640463,"fUST",-5075.58161603,0.00029759,10,"2024-11-25T15:30:40.463",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294435,1732548640480,"fUST",-691.74497886,0.00029759,10,"2024-11-25T15:30:40.480",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294472,1732548644651,"fUST",-500.0,0.00029039,2,"2024-11-25T15:30:44.651",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294474,1732548644661,"fUST",-500.0,0.00029313,2,"2024-11-25T15:30:44.661",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294476,1732548644671,"fUST",-500.0,0.00029587,2,"2024-11-25T15:30:44.671",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294478,1732548644681,"fUST",-516.7,0.00029749,10,"2024-11-25T15:30:44.681",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294480,1732548644691,"fUST",-150.05,0.00029751,10,"2024-11-25T15:30:44.691",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294482,1732548644701,"fUST",-1185.53327486,0.00029759,10,"2024-11-25T15:30:44.701",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294485,1732548644713,"fUST",-16019.4468538,0.00029759,10,"2024-11-25T15:30:44.713",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294487,1732548644730,"fUST",-6239.11303419,0.00029759,10,"2024-11-25T15:30:44.730",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294490,1732548644745,"fUST",-482.183988,0.00029759,10,"2024-11-25T15:30:44.745",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294492,1732548644756,"fUST",-7590.2,0.00029759,10,"2024-11-25T15:30:44.756",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294494,1732548644767,"fUST",-912.69,0.00029759,10,"2024-11-25T15:30:44.767",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294496,1732548644779,"fUST",-1197.364002,0.00029759,10,"2024-11-25T15:30:44.779",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294498,1732548644790,"fUST",-10088.70000003,0.00029759,10,"2024-11-25T15:30:44.790",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294501,1732548644801,"fUST",-3922.305,0.00029759,10,"2024-11-25T15:30:44.801",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294503,1732548644812,"fUST",-14248.5,0.00029759,10,"2024-11-25T15:30:44.812",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294505,1732548644824,"fUST",-11412.14098022,0.00029759,10,"2024-11-25T15:30:44.824",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294507,1732548644833,"fUST",-427081.20963698,0.00029759,10,"2024-11-25T15:30:44.833",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294509,1732548644843,"fUST",-433392.7847038,0.00029759,10,"2024-11-25T15:30:44.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294511,1732548644852,"fUST",-4531144.77600032,0.00029759,10,"2024-11-25T15:30:44.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294513,1732548644862,"fUST",-38505.75188031,0.00029759,5,"2024-11-25T15:30:44.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294515,1732548644871,"fUST",-1487.80578611,0.00029759,2,"2024-11-25T15:30:44.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294517,1732548644882,"fUST",-578.9155208,0.00029759,2,"2024-11-25T15:30:44.882",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294519,1732548644892,"fUST",-421873.11267759,0.00029759,10,"2024-11-25T15:30:44.892",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294521,1732548644904,"fUST",-2412.99919688,0.00029759,10,"2024-11-25T15:30:44.904",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294639,1732548646869,"fUST",-500.0,0.00029038,2,"2024-11-25T15:30:46.869",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294640,1732548646879,"fUST",-3913.17814114,0.00029659,2,"2024-11-25T15:30:46.879",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294641,1732548646890,"fUST",-121347.69508197,0.00029759,10,"2024-11-25T15:30:46.890",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294642,1732548646899,"fUST",-164555.97520418,0.00029759,10,"2024-11-25T15:30:46.899",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294643,1732548646911,"fUST",-9514.00760035,0.00029759,10,"2024-11-25T15:30:46.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294644,1732548646952,"fUST",-1909.74,0.00029759,10,"2024-11-25T15:30:46.952",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294645,1732548646964,"fUST",-26019.661224,0.00029759,10,"2024-11-25T15:30:46.964",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294646,1732548646978,"fUST",-2730.24021142,0.00029759,2,"2024-11-25T15:30:46.978",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294647,1732548646988,"fUST",-289464.09253959,0.00029759,10,"2024-11-25T15:30:46.988",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294648,1732548707843,"fUST",186.6820724,0.00025731,2,"2024-11-25T15:31:47.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294662,1732548990501,"fUST",258.76499801,0.00030137,120,"2024-11-25T15:36:30.501",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294663,1732548990525,"fUST",504.14891317,0.00030137,120,"2024-11-25T15:36:30.525",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294664,1732548990550,"fUST",333.39279,0.00030137,120,"2024-11-25T15:36:30.550",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294667,1732549187677,"fUST",161.348465,0.00013973,2,"2024-11-25T15:39:47.677",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294668,1732549302476,"fUST",9489.352,0.00025982,2,"2024-11-25T15:41:42.476",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294669,1732549303565,"fUST",190.546516,0.00025708,2,"2024-11-25T15:41:43.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294670,1732549304952,"fUST",251.741632,0.00025982,2,"2024-11-25T15:41:44.952",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294672,1732549421157,"fUST",302.90913937,0.00025852,2,"2024-11-25T15:43:41.157",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294737,1732549832429,"fUST",-251.741632,0.00026667,2,"2024-11-25T15:50:32.429",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294738,1732549832439,"fUST",-884.9722644,0.00026882,2,"2024-11-25T15:50:32.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294739,1732549832452,"fUST",-566.25,0.00026972,10,"2024-11-25T15:50:32.452",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294740,1732549832464,"fUST",-471.88,0.00026972,10,"2024-11-25T15:50:32.464",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294742,1732549832473,"fUST",-300.0,0.00026979,2,"2024-11-25T15:50:32.473",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294743,1732549832482,"fUST",-300.0,0.00026979,2,"2024-11-25T15:50:32.482",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294745,1732549832492,"fUST",-5066.0,0.00026979,2,"2024-11-25T15:50:32.492",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294747,1732549832503,"fUST",-500.0,0.00026981,2,"2024-11-25T15:50:32.503",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294749,1732549832513,"fUST",-2327.77,0.00026981,2,"2024-11-25T15:50:32.513",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294751,1732549832523,"fUST",-500.0,0.00026981,2,"2024-11-25T15:50:32.523",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294753,1732549832532,"fUST",-1707.33,0.00026981,2,"2024-11-25T15:50:32.532",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294756,1732549832542,"fUST",-500.0,0.00026981,2,"2024-11-25T15:50:32.542",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294757,1732549832552,"fUST",-179.773,0.00026982,15,"2024-11-25T15:50:32.552",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294760,1732549832561,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.561",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294761,1732549832571,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.571",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294763,1732549832580,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.580",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294765,1732549832589,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.589",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294767,1732549832599,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.599",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294769,1732549832608,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.608",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294770,1732549832618,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.618",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294772,1732549832628,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.628",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294774,1732549832638,"fUST",-605.26222616,0.00026982,2,"2024-11-25T15:50:32.638",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294776,1732549832647,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.647",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294778,1732549832657,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.657",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294780,1732549832667,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.667",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294782,1732549832677,"fUST",-249.40727326,0.00026982,2,"2024-11-25T15:50:32.677",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294784,1732549832687,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.687",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294786,1732549832701,"fUST",-378.25149183,0.00026982,2,"2024-11-25T15:50:32.701",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294788,1732549832711,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.711",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294790,1732549832721,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.721",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294792,1732549832731,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.731",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294794,1732549832741,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.741",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294796,1732549832751,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.751",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294798,1732549832760,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.760",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294800,1732549832770,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.770",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294802,1732549832780,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.780",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294804,1732549832790,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.790",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294806,1732549832798,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.798",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294807,1732549832808,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.808",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294809,1732549832818,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.818",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294811,1732549832828,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.828",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294813,1732549832837,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.837",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294816,1732549832847,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.847",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294818,1732549832856,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.856",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294820,1732549832866,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.866",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294821,1732549832875,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.875",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294823,1732549832884,"fUST",-181.79117062,0.00026982,2,"2024-11-25T15:50:32.884",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294825,1732549832894,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.894",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294828,1732549832904,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.904",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294829,1732549832914,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.914",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294831,1732549832927,"fUST",-9135.38,0.00026982,2,"2024-11-25T15:50:32.927",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294833,1732549832937,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.937",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294835,1732549832950,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.950",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294837,1732549832960,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.960",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294839,1732549832969,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.969",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294841,1732549832978,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.978",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294843,1732549832988,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.988",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294845,1732549832999,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:32.999",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294847,1732549833009,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.009",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294849,1732549833020,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.020",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294851,1732549833033,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.033",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294853,1732549833044,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.044",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294855,1732549833054,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.054",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294857,1732549833064,"fUST",-545.04006233,0.00026982,2,"2024-11-25T15:50:33.064",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294859,1732549833075,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.075",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294861,1732549833085,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.085",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294863,1732549833095,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.095",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294864,1732549833104,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.104",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294865,1732549833114,"fUST",-256.10308401,0.00026982,2,"2024-11-25T15:50:33.114",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294867,1732549833125,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.125",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294869,1732549833135,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.135",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294871,1732549833145,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.145",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294873,1732549833154,"fUST",-308.75157788,0.00026982,2,"2024-11-25T15:50:33.154",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294874,1732549833164,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.164",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294876,1732549833174,"fUST",-589.07397732,0.00026982,2,"2024-11-25T15:50:33.174",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294878,1732549833185,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.185",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294880,1732549833201,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.201",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294882,1732549833213,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294884,1732549833223,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.223",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294886,1732549833233,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.233",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294888,1732549833243,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.243",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294890,1732549833252,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.252",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294892,1732549833262,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.262",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294894,1732549833272,"fUST",-338.15300424,0.00026982,2,"2024-11-25T15:50:33.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294896,1732549833283,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.283",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294898,1732549833294,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.294",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294900,1732549833304,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.304",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294902,1732549833314,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.314",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294904,1732549833325,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.325",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294906,1732549833335,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.335",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294908,1732549833345,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.345",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294910,1732549833355,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.355",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294912,1732549833364,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.364",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294913,1732549833374,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.374",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294915,1732549833384,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.384",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294917,1732549833393,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.393",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294919,1732549833402,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.402",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294921,1732549833413,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.413",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294923,1732549833423,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.423",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294925,1732549833432,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.432",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294927,1732549833442,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.442",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294929,1732549833458,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.458",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294931,1732549833468,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.468",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294933,1732549833478,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.478",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294935,1732549833487,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.487",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294937,1732549833497,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.497",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294939,1732549833507,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.507",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294941,1732549833517,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.517",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294943,1732549833526,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.526",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294945,1732549833536,"fUST",-221.45684317,0.00026982,2,"2024-11-25T15:50:33.536",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294947,1732549833545,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.545",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294949,1732549833555,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.555",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294951,1732549833565,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294953,1732549833574,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.574",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294955,1732549833584,"fUST",-428.72273688,0.00026982,2,"2024-11-25T15:50:33.584",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294957,1732549833594,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.594",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294959,1732549833603,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.603",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294961,1732549833613,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.613",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294963,1732549833623,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.623",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294965,1732549833632,"fUST",-199.55773052,0.00026982,2,"2024-11-25T15:50:33.632",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294966,1732549833643,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.643",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294967,1732549833652,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.652",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294968,1732549833662,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.662",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294969,1732549833672,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.672",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294970,1732549833682,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.682",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294971,1732549833692,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.692",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294972,1732549833706,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.706",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294973,1732549833717,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.717",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294974,1732549833728,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.728",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294975,1732549833738,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.738",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294976,1732549833749,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.749",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294977,1732549833758,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.758",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294978,1732549833769,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.769",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294979,1732549833779,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.779",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294980,1732549833789,"fUST",-409.30773546,0.00026982,2,"2024-11-25T15:50:33.789",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294981,1732549833800,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.800",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294982,1732549833810,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.810",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294983,1732549833820,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.820",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294984,1732549833831,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.831",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294985,1732549833842,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.842",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294986,1732549833851,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.851",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294987,1732549833860,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.860",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294988,1732549833870,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.870",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294989,1732549833881,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.881",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294990,1732549833891,"fUST",-361.1127455,0.00026982,2,"2024-11-25T15:50:33.891",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294991,1732549833901,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.901",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294992,1732549833911,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294993,1732549833921,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294994,1732549833935,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.935",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294995,1732549833949,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.949",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294996,1732549833959,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.959",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294997,1732549833968,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.968",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294998,1732549833978,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.978",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343294999,1732549833988,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.988",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295000,1732549833997,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:33.997",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295001,1732549834009,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.009",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295002,1732549834019,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.019",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295003,1732549834028,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.028",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295004,1732549834038,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.038",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295005,1732549834048,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.048",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295006,1732549834058,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.058",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295007,1732549834068,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.068",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295008,1732549834078,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.078",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295009,1732549834088,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.088",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295010,1732549834098,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.098",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295011,1732549834108,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.108",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295012,1732549834117,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.117",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295013,1732549834127,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.127",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295014,1732549834136,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.136",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295015,1732549834146,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.146",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295016,1732549834156,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.156",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295017,1732549834166,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.166",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295018,1732549834176,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.176",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295019,1732549834186,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.186",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295020,1732549834199,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.199",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295021,1732549834210,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.210",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295022,1732549834220,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.220",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295023,1732549834230,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.230",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295024,1732549834240,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.240",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295025,1732549834251,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.251",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295026,1732549834261,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.261",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295027,1732549834271,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.271",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295028,1732549834282,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295029,1732549834292,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295030,1732549834302,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.302",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295031,1732549834313,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.313",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295032,1732549834323,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.323",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295033,1732549834332,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295034,1732549834343,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.343",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295035,1732549834353,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.353",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295036,1732549834364,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.364",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295037,1732549834374,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.374",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295038,1732549834384,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.384",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295039,1732549834395,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.395",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295040,1732549834405,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.405",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295041,1732549834414,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.414",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295042,1732549834424,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.424",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295043,1732549834434,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.434",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295044,1732549834446,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.446",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295045,1732549834457,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.457",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295046,1732549834467,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.467",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295047,1732549834477,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.477",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295048,1732549834486,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.486",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295049,1732549834497,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.497",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295050,1732549834506,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.506",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295051,1732549834516,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.516",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295052,1732549834526,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.526",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295053,1732549834536,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.536",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295054,1732549834546,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.546",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295055,1732549834556,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.556",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295056,1732549834566,"fUST",-400.0,0.00026982,2,"2024-11-25T15:50:34.566",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295057,1732549834575,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.575",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295058,1732549834585,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.585",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295059,1732549834595,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.595",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295060,1732549834604,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.604",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295061,1732549834614,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.614",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295062,1732549834623,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.623",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295063,1732549834633,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.633",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295064,1732549834643,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.643",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295065,1732549834652,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.652",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295066,1732549834662,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.662",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295067,1732549834672,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.672",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295068,1732549834682,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.682",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295069,1732549834692,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.692",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295070,1732549834707,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.707",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295071,1732549834716,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.716",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295072,1732549834725,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.725",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295073,1732549834734,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.734",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295074,1732549834743,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.743",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295075,1732549834752,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.752",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295076,1732549834761,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.761",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295077,1732549834770,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.770",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295078,1732549834780,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.780",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295079,1732549834790,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.790",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295080,1732549834800,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.800",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295081,1732549834809,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.809",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295082,1732549834819,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.819",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295083,1732549834828,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.828",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295084,1732549834838,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.838",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295085,1732549834847,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.847",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295086,1732549834857,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.857",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295087,1732549834867,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.867",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295088,1732549834877,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.877",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295089,1732549834887,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.887",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295090,1732549834896,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.896",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295091,1732549834907,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.907",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295092,1732549834919,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.919",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295093,1732549834930,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.930",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295094,1732549834940,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:34.940",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295095,1732549835041,"fUST",-466.25702917,0.00026982,2,"2024-11-25T15:50:35.041",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295096,1732549835052,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.052",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295097,1732549835062,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.062",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295098,1732549835071,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.071",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295099,1732549835083,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.083",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295100,1732549835093,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.093",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295101,1732549835104,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.104",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295102,1732549835114,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.114",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295103,1732549835124,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.124",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295104,1732549835134,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.134",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295105,1732549835144,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.144",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295106,1732549835153,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.153",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295107,1732549835163,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.163",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295108,1732549835172,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.172",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295109,1732549835182,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.182",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295110,1732549835191,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.191",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295111,1732549835205,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.205",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295112,1732549835215,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.215",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295113,1732549835225,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.225",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295114,1732549835234,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.234",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295115,1732549835244,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.244",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295116,1732549835253,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.253",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295117,1732549835263,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.263",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295118,1732549835273,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.273",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295119,1732549835283,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.283",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295120,1732549835292,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295121,1732549835301,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.301",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295122,1732549835311,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.311",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295123,1732549835321,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.321",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295124,1732549835331,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.331",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295125,1732549835340,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.340",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295126,1732549835349,"fUST",-267.90141617,0.00026982,2,"2024-11-25T15:50:35.349",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295127,1732549835359,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.359",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295128,1732549835368,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.368",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295129,1732549835377,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.377",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295130,1732549835386,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.386",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295131,1732549835396,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.396",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295132,1732549835405,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.405",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295133,1732549835415,"fUST",-200.0,0.00026982,2,"2024-11-25T15:50:35.415",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295134,1732549835424,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.424",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295135,1732549835435,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.435",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295136,1732549835445,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.445",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295137,1732549835460,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.460",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295138,1732549835471,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.471",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295139,1732549835481,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.481",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295140,1732549835491,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.491",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295141,1732549835500,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.500",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295142,1732549835510,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.510",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295143,1732549835521,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.521",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295144,1732549835531,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.531",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295145,1732549835540,"fUST",-397.54630311,0.00026982,2,"2024-11-25T15:50:35.540",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295146,1732549835552,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.552",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295147,1732549835562,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.562",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295148,1732549835572,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.572",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295149,1732549835582,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.582",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295150,1732549835592,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.592",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295151,1732549835602,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.602",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295152,1732549835613,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.613",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295153,1732549835623,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.623",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295154,1732549835634,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.634",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295155,1732549835644,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.644",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295156,1732549835655,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.655",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295157,1732549835665,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.665",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295158,1732549835675,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.675",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295159,1732549835685,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.685",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295160,1732549835694,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.694",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295161,1732549835708,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.708",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295162,1732549835719,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295163,1732549835730,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.730",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295164,1732549835739,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.739",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295165,1732549835749,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.749",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295166,1732549835759,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.759",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295167,1732549835768,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.768",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295168,1732549835778,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.778",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295169,1732549835788,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.788",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295170,1732549835797,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.797",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295171,1732549835806,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.806",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295172,1732549835815,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295173,1732549835824,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.824",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295174,1732549835833,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.833",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295175,1732549835843,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295176,1732549835852,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295177,1732549835862,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295178,1732549835872,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.872",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295179,1732549835882,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.882",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295180,1732549835891,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.891",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295181,1732549835901,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.901",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295182,1732549835910,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.910",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295183,1732549835921,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295184,1732549835933,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.933",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295185,1732549835943,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.943",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295186,1732549835957,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.957",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295187,1732549835967,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.967",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295188,1732549835977,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.977",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295189,1732549835986,"fUST",-484.17513528,0.00026982,2,"2024-11-25T15:50:35.986",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295190,1732549835995,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:35.995",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295191,1732549836005,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:36.005",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295192,1732549836015,"fUST",-500.0,0.00026982,2,"2024-11-25T15:50:36.015",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295193,1732549836024,"fUST",-307.47173795,0.00026982,2,"2024-11-25T15:50:36.024",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295194,1732549836034,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.034",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295195,1732549836044,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.044",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295196,1732549836053,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.053",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295197,1732549836063,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.063",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295198,1732549836072,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.072",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295199,1732549836081,"fUST",-299.36492934,0.00026983,2,"2024-11-25T15:50:36.081",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295200,1732549836090,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.090",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295201,1732549836099,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.099",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295202,1732549836108,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.108",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295203,1732549836117,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.117",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295204,1732549836127,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.127",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295205,1732549836136,"fUST",-380.04085329,0.00026983,2,"2024-11-25T15:50:36.136",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295206,1732549836145,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.145",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295207,1732549836154,"fUST",-16.06998211,0.00026983,2,"2024-11-25T15:50:36.154",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295208,1732549836243,"fUST",-483.93001789,0.00026983,2,"2024-11-25T15:50:36.243",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295209,1732549836252,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.252",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295210,1732549836261,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.261",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295211,1732549836271,"fUST",-167.40410085,0.00026983,2,"2024-11-25T15:50:36.271",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295212,1732549836282,"fUST",-332.59589915,0.00026983,2,"2024-11-25T15:50:36.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295213,1732549836292,"fUST",-460.80410085,0.00026983,2,"2024-11-25T15:50:36.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295214,1732549836307,"fUST",-39.19589915,0.00026983,2,"2024-11-25T15:50:36.307",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295215,1732549836317,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.317",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295216,1732549836327,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.327",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295217,1732549836337,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.337",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295218,1732549836346,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.346",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295219,1732549836356,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.356",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295220,1732549836366,"fUST",-493.01944069,0.00026983,2,"2024-11-25T15:50:36.366",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295221,1732549836376,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.376",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295222,1732549836386,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.386",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295223,1732549836395,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.395",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295224,1732549836405,"fUST",-226.18326364,0.00026983,2,"2024-11-25T15:50:36.405",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295225,1732549836414,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.414",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295226,1732549836424,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.424",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295227,1732549836434,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.434",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295228,1732549836444,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.444",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295229,1732549836456,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.456",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295230,1732549836466,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.466",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295231,1732549836475,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.475",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295232,1732549836485,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.485",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295233,1732549836493,"fUST",-300.0,0.00026983,2,"2024-11-25T15:50:36.493",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295234,1732549836502,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.502",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295235,1732549836511,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.511",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295236,1732549836520,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.520",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295237,1732549836529,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.529",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295238,1732549836538,"fUST",-607.39316212,0.00026983,2,"2024-11-25T15:50:36.538",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295239,1732549836547,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.547",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295240,1732549836556,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.556",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295241,1732549836565,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295242,1732549836575,"fUST",-716.56,0.00026983,2,"2024-11-25T15:50:36.575",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295243,1732549836583,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:36.583",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295244,1732549836592,"fUST",-163.243007,0.00026985,2,"2024-11-25T15:50:36.592",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295245,1732549836602,"fUST",-204.053758,0.00026985,2,"2024-11-25T15:50:36.602",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295246,1732549836611,"fUST",-204.053759,0.00026985,2,"2024-11-25T15:50:36.611",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295247,1732549836621,"fUST",-207.78135283,0.00027251,2,"2024-11-25T15:50:36.621",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295248,1732549836630,"fUST",-500.0,0.00027251,2,"2024-11-25T15:50:36.630",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295249,1732549836639,"fUST",-199.96836916,0.00027251,2,"2024-11-25T15:50:36.639",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295250,1732549836648,"fUST",-195.88516366,0.00027251,2,"2024-11-25T15:50:36.648",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295251,1732549836657,"fUST",-279.61743094,0.00027251,2,"2024-11-25T15:50:36.657",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295252,1732549836667,"fUST",-500.0,0.00027255,2,"2024-11-25T15:50:36.667",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295253,1732549836676,"fUST",-2327.77,0.00027255,2,"2024-11-25T15:50:36.676",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295254,1732549836685,"fUST",-500.0,0.00027255,2,"2024-11-25T15:50:36.685",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295255,1732549836694,"fUST",-1707.33,0.00027255,2,"2024-11-25T15:50:36.694",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295256,1732549836706,"fUST",-500.0,0.00027255,2,"2024-11-25T15:50:36.706",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295257,1732549836715,"fUST",-314.36239435,0.00027256,2,"2024-11-25T15:50:36.715",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295258,1732549836724,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.724",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295259,1732549836733,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.733",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295260,1732549836744,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.744",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295261,1732549836753,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.753",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295262,1732549836763,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.763",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295263,1732549836772,"fUST",-533.5062293,0.00027256,2,"2024-11-25T15:50:36.772",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295264,1732549836781,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.781",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295265,1732549836790,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.790",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295266,1732549836798,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.798",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295267,1732549836808,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.808",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295268,1732549836817,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.817",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295269,1732549836827,"fUST",-527.77649146,0.00027256,2,"2024-11-25T15:50:36.827",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295270,1732549836837,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.837",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295271,1732549836847,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.847",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295272,1732549836857,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.857",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295273,1732549836868,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.868",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295274,1732549836878,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.878",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295275,1732549836888,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.888",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295276,1732549836897,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.897",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295277,1732549836907,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.907",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295278,1732549836917,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.917",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295279,1732549836929,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.929",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295280,1732549836938,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.938",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295281,1732549836948,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.948",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295282,1732549836958,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.958",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295283,1732549836967,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.967",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295284,1732549836976,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.976",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295285,1732549836985,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.985",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295286,1732549836996,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:36.996",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295287,1732549837007,"fUST",-9135.38,0.00027256,2,"2024-11-25T15:50:37.007",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295288,1732549837016,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.016",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295289,1732549837025,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.025",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295290,1732549837035,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.035",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295291,1732549837045,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.045",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295292,1732549837054,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.054",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295293,1732549837063,"fUST",-2839.61,0.00027256,2,"2024-11-25T15:50:37.063",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295294,1732549837072,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:37.072",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295295,1732549837082,"fUST",-28.64344924,0.00027256,2,"2024-11-25T15:50:37.082",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295368,1732549838882,"fUST",-471.35655076,0.00027256,2,"2024-11-25T15:50:38.882",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295371,1732549838892,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:38.892",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295373,1732549838902,"fUST",-359.16913494,0.00027256,2,"2024-11-25T15:50:38.902",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295375,1732549838913,"fUST",-140.83086506,0.00027256,2,"2024-11-25T15:50:38.913",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295377,1732549838928,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:38.928",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295379,1732549838938,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:38.938",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295390,1732549839037,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.037",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295392,1732549839047,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.047",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295394,1732549839057,"fUST",-894.34,0.00027256,2,"2024-11-25T15:50:39.057",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295396,1732549839066,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.066",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295398,1732549839075,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.075",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295400,1732549839085,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.085",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295402,1732549839094,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.094",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295405,1732549839104,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.104",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295406,1732549839113,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.113",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295408,1732549839123,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.123",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295410,1732549839132,"fUST",-200.0,0.00027256,2,"2024-11-25T15:50:39.132",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295412,1732549839141,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.141",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295414,1732549839150,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295416,1732549839159,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.159",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295418,1732549839169,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.169",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295420,1732549839178,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.178",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295422,1732549839188,"fUST",-352.42913494,0.00027256,2,"2024-11-25T15:50:39.188",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295425,1732549839203,"fUST",-147.57086506,0.00027256,2,"2024-11-25T15:50:39.203",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295427,1732549839213,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295429,1732549839223,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.223",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295431,1732549839233,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.233",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295433,1732549839243,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.243",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295435,1732549839253,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.253",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295437,1732549839262,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.262",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295439,1732549839272,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295440,1732549839281,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.281",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295441,1732549839291,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.291",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295442,1732549839301,"fUST",-274.08,0.00027256,2,"2024-11-25T15:50:39.301",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295443,1732549839310,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.310",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295444,1732549839320,"fUST",-567.3191632,0.00027256,2,"2024-11-25T15:50:39.320",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295445,1732549839330,"fUST",-347.65414912,0.00027256,2,"2024-11-25T15:50:39.330",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295446,1732549839341,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.341",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295447,1732549839351,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295448,1732549839362,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.362",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295449,1732549839372,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.372",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295450,1732549839381,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.381",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295451,1732549839391,"fUST",-500.0,0.00027256,2,"2024-11-25T15:50:39.391",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295452,1732549839401,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.401",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295453,1732549839411,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.411",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295454,1732549839421,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.421",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295456,1732549839431,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.431",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295458,1732549839442,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.442",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295459,1732549839455,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.455",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295461,1732549839468,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.468",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295463,1732549839478,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.478",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295466,1732549839488,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.488",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295468,1732549839499,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.499",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295470,1732549839509,"fUST",-247.47017703,0.00027257,2,"2024-11-25T15:50:39.509",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295472,1732549839519,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.519",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295473,1732549839528,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.528",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295475,1732549839537,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.537",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295477,1732549839546,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.546",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295479,1732549839556,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.556",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295481,1732549839565,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295483,1732549839574,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.574",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295485,1732549839584,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.584",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295487,1732549839593,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.593",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295489,1732549839603,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.603",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295491,1732549839612,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.612",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295494,1732549839622,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.622",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295496,1732549839631,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.631",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295498,1732549839640,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.640",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295499,1732549839650,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.650",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295501,1732549839659,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.659",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295503,1732549839669,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.669",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295505,1732549839678,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.678",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295507,1732549839687,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.687",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295509,1732549839696,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.696",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295511,1732549839707,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.707",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295513,1732549839717,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.717",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295515,1732549839726,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.726",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295517,1732549839736,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.736",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295519,1732549839745,"fUST",-716.56,0.00027257,2,"2024-11-25T15:50:39.745",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295521,1732549839755,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:39.755",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295523,1732549839765,"fUST",-607.09751462,0.00027273,2,"2024-11-25T15:50:39.765",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295525,1732549839775,"fUST",-323.69467503,0.00027273,2,"2024-11-25T15:50:39.775",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295529,1732549839784,"fUST",-500.0,0.00027273,2,"2024-11-25T15:50:39.784",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295532,1732549839796,"fUST",-884.97226438,0.00027287,2,"2024-11-25T15:50:39.796",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295535,1732549839805,"fUST",-163.243007,0.00027322,2,"2024-11-25T15:50:39.805",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295538,1732549839815,"fUST",-251.741632,0.00027352,2,"2024-11-25T15:50:39.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295540,1732549839824,"fUST",-500.0,0.00027529,2,"2024-11-25T15:50:39.824",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295542,1732549839834,"fUST",-2327.77,0.00027529,2,"2024-11-25T15:50:39.834",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295544,1732549839843,"fUST",-500.0,0.00027529,2,"2024-11-25T15:50:39.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295546,1732549839852,"fUST",-1707.33,0.00027529,2,"2024-11-25T15:50:39.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295548,1732549839862,"fUST",-500.0,0.00027529,2,"2024-11-25T15:50:39.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295550,1732549839871,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295552,1732549839880,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.880",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295554,1732549839890,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.890",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295556,1732549839899,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.899",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295558,1732549839908,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.908",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295560,1732549839918,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.918",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295562,1732549839927,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.927",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295564,1732549839939,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.939",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295566,1732549839949,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.949",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295568,1732549839959,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.959",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295570,1732549839969,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.969",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295572,1732549839979,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.979",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295574,1732549839989,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.989",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295576,1732549839998,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:39.998",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295578,1732549840009,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.009",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295580,1732549840018,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.018",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295582,1732549840028,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.028",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295584,1732549840037,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.037",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295586,1732549840047,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.047",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295588,1732549840056,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.056",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295590,1732549840065,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.065",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295592,1732549840075,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.075",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295594,1732549840084,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.084",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295596,1732549840094,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.094",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295598,1732549840103,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.103",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295599,1732549840112,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.112",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295601,1732549840121,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.121",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295602,1732549840130,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.130",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295603,1732549840140,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.140",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295604,1732549840150,"fUST",-9135.38,0.0002753,2,"2024-11-25T15:50:40.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295605,1732549840159,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.159",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295606,1732549840168,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.168",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295607,1732549840178,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.178",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295609,1732549840187,"fUST",-2839.61,0.0002753,2,"2024-11-25T15:50:40.187",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295610,1732549840197,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.197",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295611,1732549840207,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.207",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295612,1732549840217,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.217",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295613,1732549840226,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.226",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295614,1732549840236,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.236",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295615,1732549840246,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.246",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295616,1732549840256,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.256",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295617,1732549840266,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.266",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295618,1732549840275,"fUST",-894.34,0.0002753,2,"2024-11-25T15:50:40.275",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295619,1732549840285,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.285",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295620,1732549840295,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.295",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295621,1732549840304,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.304",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295622,1732549840313,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.313",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295623,1732549840323,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.323",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295624,1732549840333,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.333",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295625,1732549840343,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.343",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295626,1732549840352,"fUST",-200.0,0.0002753,2,"2024-11-25T15:50:40.352",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295627,1732549840362,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.362",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295628,1732549840372,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.372",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295629,1732549840381,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.381",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295630,1732549840390,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.390",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295631,1732549840400,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.400",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295632,1732549840409,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.409",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295633,1732549840418,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.418",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295634,1732549840428,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.428",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295635,1732549840438,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.438",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295636,1732549840449,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.449",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295637,1732549840459,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.459",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295638,1732549840468,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.468",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295639,1732549840478,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.478",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295640,1732549840487,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.487",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295641,1732549840497,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.497",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295642,1732549840506,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.506",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295643,1732549840516,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.516",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295644,1732549840526,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.526",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295645,1732549840535,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.535",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295646,1732549840545,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.545",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295647,1732549840554,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.554",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295648,1732549840564,"fUST",-500.0,0.0002753,2,"2024-11-25T15:50:40.564",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295649,1732549840573,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.573",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295650,1732549840583,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.583",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295651,1732549840592,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.592",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295652,1732549840602,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.602",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295653,1732549840612,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.612",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295654,1732549840621,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.621",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295655,1732549840631,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.631",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295656,1732549840640,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.640",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295657,1732549840649,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.649",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295658,1732549840659,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.659",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295659,1732549840668,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.668",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295660,1732549840679,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.679",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295661,1732549840689,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.689",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295663,1732549840701,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.701",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295665,1732549840710,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.710",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295667,1732549840719,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295669,1732549840729,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.729",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295671,1732549840738,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.738",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295673,1732549840747,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.747",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295675,1732549840756,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.756",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295677,1732549840766,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.766",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295678,1732549840775,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.775",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295680,1732549840784,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.784",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295682,1732549840793,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.793",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295684,1732549840802,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.802",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295686,1732549840811,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.811",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295687,1732549840820,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.820",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295689,1732549840829,"fUST",-250.88,0.00027531,2,"2024-11-25T15:50:40.829",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295691,1732549840843,"fUST",-294.74890647,0.00027531,2,"2024-11-25T15:50:40.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295692,1732549840852,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295693,1732549840862,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295694,1732549840871,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.871",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295695,1732549840880,"fUST",-163.65,0.00027531,2,"2024-11-25T15:50:40.880",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295696,1732549840889,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.889",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295698,1732549840899,"fUST",-716.56,0.00027531,2,"2024-11-25T15:50:40.899",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295700,1732549840908,"fUST",-500.0,0.00027531,2,"2024-11-25T15:50:40.908",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295702,1732549840919,"fUST",-500.0,0.00027573,5,"2024-11-25T15:50:40.919",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295704,1732549840932,"fUST",-500.0,0.00027573,5,"2024-11-25T15:50:40.932",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295706,1732549840942,"fUST",-500.0,0.00027573,5,"2024-11-25T15:50:40.942",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295708,1732549840954,"fUST",-163.243007,0.0002766,2,"2024-11-25T15:50:40.954",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295710,1732549840967,"fUST",-884.97226438,0.00027693,2,"2024-11-25T15:50:40.967",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295712,1732549840983,"fUST",-484.571267,0.00027777,2,"2024-11-25T15:50:40.983",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295714,1732549840993,"fUST",-500.0,0.00027803,2,"2024-11-25T15:50:40.993",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295716,1732549841005,"fUST",-2327.77,0.00027803,2,"2024-11-25T15:50:41.005",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295718,1732549841014,"fUST",-500.0,0.00027803,2,"2024-11-25T15:50:41.014",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295720,1732549841023,"fUST",-1707.33,0.00027803,2,"2024-11-25T15:50:41.023",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295722,1732549841033,"fUST",-500.0,0.00027803,2,"2024-11-25T15:50:41.033",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295724,1732549841042,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.042",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295726,1732549841051,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.051",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295728,1732549841061,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.061",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295730,1732549841070,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.070",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295733,1732549841082,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.082",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295735,1732549841091,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.091",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295745,1732549841181,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.181",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295747,1732549841190,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.190",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295749,1732549841202,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.202",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295751,1732549841211,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.211",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295753,1732549841220,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.220",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295754,1732549841229,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.229",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295757,1732549841238,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.238",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295759,1732549841248,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.248",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295760,1732549841257,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.257",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295762,1732549841266,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.266",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295764,1732549841275,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.275",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295766,1732549841285,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.285",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295769,1732549841296,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.296",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295770,1732549841305,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.305",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295772,1732549841314,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.314",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295774,1732549841323,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.323",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295776,1732549841332,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295778,1732549841342,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.342",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295780,1732549841351,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295782,1732549841360,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.360",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295784,1732549841369,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.369",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295786,1732549841379,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.379",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295788,1732549841388,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.388",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295790,1732549841397,"fUST",-9135.38,0.00027804,2,"2024-11-25T15:50:41.397",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295792,1732549841407,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.407",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295794,1732549841416,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.416",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295796,1732549841425,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.425",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295798,1732549841435,"fUST",-2839.61,0.00027804,2,"2024-11-25T15:50:41.435",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295800,1732549841444,"fUST",-525.06,0.00027804,2,"2024-11-25T15:50:41.444",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295802,1732549841457,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.457",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295804,1732549841467,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.467",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295805,1732549841476,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.476",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295806,1732549841485,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.485",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295807,1732549841494,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.494",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295808,1732549841504,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.504",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295809,1732549841513,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.513",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295810,1732549841522,"fUST",-894.34,0.00027804,2,"2024-11-25T15:50:41.522",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295811,1732549841531,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.531",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295812,1732549841540,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.540",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295813,1732549841550,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.550",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295814,1732549841559,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.559",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295815,1732549841568,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.568",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295816,1732549841577,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.577",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295817,1732549841587,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.587",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295818,1732549841596,"fUST",-200.0,0.00027804,2,"2024-11-25T15:50:41.596",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295819,1732549841605,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.605",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295821,1732549841616,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.616",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295823,1732549841625,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.625",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295825,1732549841634,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.634",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295827,1732549841643,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.643",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295829,1732549841652,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.652",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295831,1732549841661,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.661",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295833,1732549841670,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.670",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295835,1732549841680,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.680",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295837,1732549841688,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.688",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295839,1732549841699,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.699",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295841,1732549841709,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.709",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295843,1732549841719,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295845,1732549841728,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.728",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295847,1732549841737,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.737",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295849,1732549841746,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.746",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295851,1732549841755,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.755",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295853,1732549841765,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.765",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295855,1732549841774,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.774",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295857,1732549841783,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.783",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295859,1732549841793,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.793",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295861,1732549841802,"fUST",-500.0,0.00027804,2,"2024-11-25T15:50:41.802",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295863,1732549841813,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.813",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295865,1732549841822,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.822",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295867,1732549841832,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.832",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295869,1732549841841,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.841",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295871,1732549841850,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.850",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295873,1732549841860,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.860",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295875,1732549841869,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.869",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295877,1732549841879,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.879",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295879,1732549841888,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.888",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295881,1732549841898,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.898",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295883,1732549841907,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.907",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295885,1732549841917,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.917",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295887,1732549841928,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.928",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295889,1732549841941,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.941",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295891,1732549841953,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.953",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295893,1732549841963,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.963",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295895,1732549841972,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.972",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295897,1732549841982,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.982",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295899,1732549841992,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:41.992",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295901,1732549842002,"fUST",-295.74517073,0.00027805,2,"2024-11-25T15:50:42.002",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295903,1732549842013,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.013",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295905,1732549842022,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.022",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295907,1732549842032,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.032",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295909,1732549842042,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.042",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295911,1732549842052,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.052",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295913,1732549842061,"fUST",-500.48,0.00027805,2,"2024-11-25T15:50:42.061",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295915,1732549842070,"fUST",-404.01,0.00027805,2,"2024-11-25T15:50:42.070",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295917,1732549842079,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.079",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295919,1732549842091,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.091",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295921,1732549842101,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.101",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295923,1732549842112,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.112",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295925,1732549842123,"fUST",-716.56,0.00027805,2,"2024-11-25T15:50:42.123",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295928,1732549842136,"fUST",-500.0,0.00027805,2,"2024-11-25T15:50:42.136",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295930,1732549842150,"fUST",-1000.0,0.00027821,5,"2024-11-25T15:50:42.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295933,1732549842163,"fUST",-163.243007,0.00027997,2,"2024-11-25T15:50:42.163",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295935,1732549842175,"fUST",-213.5156519,0.00028,2,"2024-11-25T15:50:42.175",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295937,1732549842186,"fUST",-213.51565189,0.00028,2,"2024-11-25T15:50:42.186",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295939,1732549842201,"fUST",-484.571267,0.00028036,2,"2024-11-25T15:50:42.201",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295942,1732549842212,"fUST",-500.0,0.00028077,2,"2024-11-25T15:50:42.212",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295944,1732549842226,"fUST",-2327.77,0.00028077,2,"2024-11-25T15:50:42.226",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295946,1732549842239,"fUST",-500.0,0.00028077,2,"2024-11-25T15:50:42.239",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295949,1732549842253,"fUST",-1707.33,0.00028077,2,"2024-11-25T15:50:42.253",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295951,1732549842264,"fUST",-500.0,0.00028077,2,"2024-11-25T15:50:42.264",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295953,1732549842278,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.278",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295956,1732549842291,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.291",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295958,1732549842304,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.304",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295960,1732549842315,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.315",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295963,1732549842327,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.327",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295965,1732549842338,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.338",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295967,1732549842351,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295969,1732549842363,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.363",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295972,1732549842376,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.376",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295974,1732549842387,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.387",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295976,1732549842398,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.398",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295978,1732549842409,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.409",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295980,1732549842420,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.420",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295983,1732549842433,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.433",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295985,1732549842446,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.446",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295987,1732549842461,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.461",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295989,1732549842474,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.474",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295992,1732549842486,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.486",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295994,1732549842499,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.499",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295997,1732549842513,"fUST",-518.96,0.00028078,2,"2024-11-25T15:50:42.513",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343295999,1732549842527,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.527",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296001,1732549842537,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.537",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296003,1732549842547,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.547",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296005,1732549842557,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.557",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296007,1732549842568,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.568",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296010,1732549842581,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.581",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296012,1732549842595,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.595",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296014,1732549842607,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.607",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296017,1732549842619,"fUST",-9135.38,0.00028078,2,"2024-11-25T15:50:42.619",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296019,1732549842631,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.631",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296021,1732549842643,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.643",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296023,1732549842654,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.654",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296025,1732549842667,"fUST",-2839.61,0.00028078,2,"2024-11-25T15:50:42.667",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296028,1732549842679,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.679",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296030,1732549842690,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.690",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296032,1732549842704,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.704",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296034,1732549842715,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.715",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296036,1732549842727,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.727",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296038,1732549842738,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.738",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296041,1732549842750,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.750",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296043,1732549842761,"fUST",-894.34,0.00028078,2,"2024-11-25T15:50:42.761",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296045,1732549842772,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.772",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296047,1732549842783,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.783",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296050,1732549842794,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.794",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296053,1732549842805,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.805",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296056,1732549842816,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.816",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296060,1732549842827,"fUST",-646.2,0.00028078,2,"2024-11-25T15:50:42.827",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296063,1732549842839,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.839",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296065,1732549842850,"fUST",-200.0,0.00028078,2,"2024-11-25T15:50:42.850",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296067,1732549842862,"fUST",-521.35,0.00028078,2,"2024-11-25T15:50:42.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296069,1732549842873,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.873",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296072,1732549842883,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.883",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296074,1732549842894,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.894",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296076,1732549842905,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.905",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296078,1732549842916,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.916",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296080,1732549842932,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.932",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296084,1732549842944,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.944",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296087,1732549842962,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.962",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296090,1732549842979,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.979",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296094,1732549842991,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:42.991",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296099,1732549843005,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.005",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296102,1732549843016,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.016",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296104,1732549843027,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.027",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296106,1732549843038,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.038",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296108,1732549843049,"fUST",-152.64006937,0.00028078,2,"2024-11-25T15:50:43.049",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296110,1732549843059,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.059",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296113,1732549843070,"fUST",-500.0,0.00028078,2,"2024-11-25T15:50:43.070",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296115,1732549843081,"fUST",-350.25421385,0.00028078,2,"2024-11-25T15:50:43.081",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296117,1732549843093,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.093",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296119,1732549843104,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.104",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296121,1732549843116,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.116",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296124,1732549843127,"fUST",-645.18054577,0.00028079,2,"2024-11-25T15:50:43.127",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296126,1732549843139,"fUST",-597.37919535,0.00028079,2,"2024-11-25T15:50:43.139",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296128,1732549843150,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.150",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296130,1732549843159,"fUST",-484.50197059,0.00028079,2,"2024-11-25T15:50:43.159",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296132,1732549843169,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.169",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296134,1732549843179,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.179",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296136,1732549843189,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.189",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296138,1732549843198,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.198",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296140,1732549843212,"fUST",-451.92,0.00028079,2,"2024-11-25T15:50:43.212",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296142,1732549843221,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.221",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296144,1732549843231,"fUST",-506.76,0.00028079,2,"2024-11-25T15:50:43.231",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296146,1732549843241,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296148,1732549843250,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.250",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296150,1732549843260,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.260",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296166,1732549843270,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.270",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296169,1732549843427,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.427",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296171,1732549843439,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296173,1732549843452,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.452",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296175,1732549843461,"fUST",-607.34732323,0.00028079,2,"2024-11-25T15:50:43.461",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296177,1732549843471,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.471",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296179,1732549843480,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.480",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296181,1732549843490,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.490",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296183,1732549843500,"fUST",-500.0,0.00028079,2,"2024-11-25T15:50:43.500",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296185,1732549843509,"fUST",-716.56,0.00028079,2,"2024-11-25T15:50:43.509",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296187,1732549843518,"fUST",-427.53,0.00028079,2,"2024-11-25T15:50:43.518",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296189,1732549843527,"fUST",-884.97226438,0.00028098,2,"2024-11-25T15:50:43.527",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296191,1732549843537,"fUST",-1000.0,0.00028121,5,"2024-11-25T15:50:43.537",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296193,1732549843546,"fUST",-1000.0,0.00028121,5,"2024-11-25T15:50:43.546",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296195,1732549843555,"fUST",-601.15850341,0.00028121,5,"2024-11-25T15:50:43.555",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296196,1732549843565,"fUST",-484.571267,0.00028296,2,"2024-11-25T15:50:43.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296197,1732549843575,"fUST",-163.243007,0.00028334,2,"2024-11-25T15:50:43.575",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296198,1732549843584,"fUST",-204.053758,0.00028334,2,"2024-11-25T15:50:43.584",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296199,1732549843593,"fUST",-204.053759,0.00028334,2,"2024-11-25T15:50:43.593",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296200,1732549843602,"fUST",-500.0,0.00028351,2,"2024-11-25T15:50:43.602",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296201,1732549843611,"fUST",-2327.77,0.00028351,2,"2024-11-25T15:50:43.611",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296202,1732549843621,"fUST",-500.0,0.00028351,2,"2024-11-25T15:50:43.621",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296203,1732549843630,"fUST",-1707.33,0.00028351,2,"2024-11-25T15:50:43.630",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296204,1732549843640,"fUST",-500.0,0.00028351,2,"2024-11-25T15:50:43.640",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296205,1732549843650,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.650",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296206,1732549843660,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.660",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296207,1732549843669,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.669",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296208,1732549843678,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.678",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296210,1732549843687,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.687",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296211,1732549843697,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.697",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296213,1732549843710,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.710",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296215,1732549843719,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296217,1732549843729,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.729",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296219,1732549843738,"fUST",-515.44,0.00028352,2,"2024-11-25T15:50:43.738",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296221,1732549843748,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.748",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296224,1732549843758,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.758",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296226,1732549843768,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.768",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296228,1732549843777,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.777",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296230,1732549843787,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.787",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296232,1732549843796,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.796",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296234,1732549843805,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.805",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296236,1732549843815,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296238,1732549843825,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296240,1732549843834,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.834",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296242,1732549843843,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296244,1732549843853,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.853",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296246,1732549843862,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.862",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296248,1732549843872,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.872",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296250,1732549843882,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.882",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296252,1732549843892,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.892",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296254,1732549843902,"fUST",-9135.38,0.00028352,2,"2024-11-25T15:50:43.902",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296256,1732549843911,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296258,1732549843921,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296260,1732549843932,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.932",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296262,1732549843943,"fUST",-2839.61,0.00028352,2,"2024-11-25T15:50:43.943",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296264,1732549843955,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.955",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296266,1732549843965,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.965",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296268,1732549843975,"fUST",-153.7,0.00028352,2,"2024-11-25T15:50:43.975",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296270,1732549843985,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.985",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296272,1732549843995,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:43.995",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296274,1732549844006,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.006",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296276,1732549844015,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.015",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296278,1732549844026,"fUST",-894.34,0.00028352,2,"2024-11-25T15:50:44.026",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296280,1732549844035,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.035",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296282,1732549844045,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.045",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296284,1732549844054,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.054",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296286,1732549844064,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.064",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296288,1732549844073,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.073",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296290,1732549844087,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.087",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296292,1732549844096,"fUST",-200.0,0.00028352,2,"2024-11-25T15:50:44.096",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296294,1732549844106,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.106",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296296,1732549844115,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.115",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296298,1732549844125,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.125",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296300,1732549844135,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.135",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296302,1732549844144,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.144",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296304,1732549844154,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.154",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296306,1732549844164,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.164",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296308,1732549844173,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.173",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296310,1732549844182,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.182",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296312,1732549844192,"fUST",-207.95,0.00028352,2,"2024-11-25T15:50:44.192",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296314,1732549844202,"fUST",-268.96060271,0.00028352,2,"2024-11-25T15:50:44.202",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296316,1732549844213,"fUST",-500.0,0.00028352,2,"2024-11-25T15:50:44.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296317,1732549844222,"fUST",-582.20451952,0.00028352,2,"2024-11-25T15:50:44.222",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296319,1732549844232,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.232",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296321,1732549844241,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296323,1732549844251,"fUST",-275.10805231,0.00028353,2,"2024-11-25T15:50:44.251",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296325,1732549844260,"fUST",-619.85,0.00028353,2,"2024-11-25T15:50:44.260",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296327,1732549844269,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.269",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296329,1732549844279,"fUST",-315.8,0.00028353,2,"2024-11-25T15:50:44.279",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296331,1732549844288,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.288",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296333,1732549844298,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.298",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296335,1732549844307,"fUST",-251.8,0.00028353,2,"2024-11-25T15:50:44.307",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296337,1732549844316,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.316",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296339,1732549844326,"fUST",-267.86,0.00028353,2,"2024-11-25T15:50:44.326",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296341,1732549844335,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.335",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296343,1732549844346,"fUST",-500.0,0.00028353,2,"2024-11-25T15:50:44.346",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296345,1732549844355,"fUST",-716.56,0.00028353,2,"2024-11-25T15:50:44.355",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296347,1732549844365,"fUST",-884.97226438,0.00028503,2,"2024-11-25T15:50:44.365",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296349,1732549844374,"fUST",-484.571267,0.00028555,2,"2024-11-25T15:50:44.374",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296351,1732549844384,"fUST",-310.25259583,0.00028581,2,"2024-11-25T15:50:44.384",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296353,1732549844393,"fUST",-2327.77,0.00028625,2,"2024-11-25T15:50:44.393",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296355,1732549844403,"fUST",-500.0,0.00028625,2,"2024-11-25T15:50:44.403",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296357,1732549844412,"fUST",-1707.33,0.00028625,2,"2024-11-25T15:50:44.412",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296359,1732549844421,"fUST",-500.0,0.00028625,2,"2024-11-25T15:50:44.421",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296361,1732549844430,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.430",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296364,1732549844441,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.441",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296365,1732549844452,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.452",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296367,1732549844461,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.461",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296369,1732549844471,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.471",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296371,1732549844481,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.481",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296373,1732549844491,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.491",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296375,1732549844500,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.500",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296377,1732549844510,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.510",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296380,1732549844520,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.520",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296382,1732549844529,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.529",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296384,1732549844539,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.539",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296386,1732549844549,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.549",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296388,1732549844558,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.558",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296390,1732549844567,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.567",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296392,1732549844577,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.577",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296394,1732549844586,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.586",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296396,1732549844596,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.596",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296398,1732549844605,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.605",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296400,1732549844615,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.615",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296402,1732549844624,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.624",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296404,1732549844634,"fUST",-571.01248402,0.00028626,2,"2024-11-25T15:50:44.634",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296406,1732549844643,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.643",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296408,1732549844653,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.653",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296410,1732549844662,"fUST",-9135.38,0.00028626,2,"2024-11-25T15:50:44.662",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296412,1732549844671,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.671",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296414,1732549844680,"fUST",-514.9,0.00028626,2,"2024-11-25T15:50:44.680",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296416,1732549844689,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.689",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296418,1732549844699,"fUST",-2839.61,0.00028626,2,"2024-11-25T15:50:44.699",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296419,1732549844710,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.710",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296422,1732549844720,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.720",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296424,1732549844729,"fUST",-393.0,0.00028626,2,"2024-11-25T15:50:44.729",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296426,1732549844739,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.739",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296428,1732549844748,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.748",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296430,1732549844758,"fUST",-894.34,0.00028626,2,"2024-11-25T15:50:44.758",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296432,1732549844769,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.769",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296434,1732549844779,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.779",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296436,1732549844789,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.789",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296438,1732549844798,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.798",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296440,1732549844808,"fUST",-200.0,0.00028626,2,"2024-11-25T15:50:44.808",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296442,1732549844818,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.818",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296444,1732549844827,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.827",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296446,1732549844837,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.837",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296448,1732549844846,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.846",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296450,1732549844856,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.856",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296452,1732549844866,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.866",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296454,1732549844875,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.875",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296456,1732549844886,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.886",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296458,1732549844896,"fUST",-500.0,0.00028626,2,"2024-11-25T15:50:44.896",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296460,1732549844905,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.905",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296462,1732549844915,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.915",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296464,1732549844926,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.926",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296466,1732549844941,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.941",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296468,1732549844955,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.955",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296470,1732549844966,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.966",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296472,1732549844976,"fUST",-500.0,0.00028627,2,"2024-11-25T15:50:44.976",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296474,1732549844986,"fUST",-716.56,0.00028627,2,"2024-11-25T15:50:44.986",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296476,1732549844995,"fUST",-465.53358251,0.00028773,2,"2024-11-25T15:50:44.995",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296478,1732549845004,"fUST",-811.81,0.000288,2,"2024-11-25T15:50:45.004",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296480,1732549845014,"fUST",-484.571267,0.00028815,2,"2024-11-25T15:50:45.014",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296482,1732549845023,"fUST",-344.31383677,0.00028822,5,"2024-11-25T15:50:45.023",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296484,1732549845032,"fUST",-222000.0,0.0002884,2,"2024-11-25T15:50:45.032",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296486,1732549845042,"fUST",-504.40584665,0.00028873,5,"2024-11-25T15:50:45.042",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296488,1732549845051,"fUST",-501.66742962,0.00028873,5,"2024-11-25T15:50:45.051",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296490,1732549845061,"fUST",-465.53358244,0.00028878,2,"2024-11-25T15:50:45.061",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296492,1732549845071,"fUST",-2327.77,0.00028899,2,"2024-11-25T15:50:45.071",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296494,1732549845080,"fUST",-500.0,0.00028899,2,"2024-11-25T15:50:45.080",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296496,1732549845089,"fUST",-1707.33,0.00028899,2,"2024-11-25T15:50:45.089",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296498,1732549845100,"fUST",-500.0,0.00028899,2,"2024-11-25T15:50:45.100",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296500,1732549845110,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.110",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296502,1732549845123,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.123",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296504,1732549845132,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.132",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296506,1732549845142,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.142",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296508,1732549845152,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.152",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296510,1732549845162,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.162",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296512,1732549845171,"fUST",-452.76,0.000289,2,"2024-11-25T15:50:45.171",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296514,1732549845180,"fUST",-632.24,0.000289,2,"2024-11-25T15:50:45.180",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296516,1732549845190,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.190",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296518,1732549845199,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.199",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296520,1732549845211,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.211",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296522,1732549845221,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.221",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296524,1732549845231,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.231",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296526,1732549845242,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.242",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296528,1732549845252,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.252",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296530,1732549845262,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.262",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296532,1732549845272,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296534,1732549845282,"fUST",-9135.38,0.000289,2,"2024-11-25T15:50:45.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296536,1732549845292,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.292",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296538,1732549845302,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.302",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296540,1732549845313,"fUST",-2839.61,0.000289,2,"2024-11-25T15:50:45.313",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296542,1732549845322,"fUST",-294.84,0.000289,2,"2024-11-25T15:50:45.322",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296544,1732549845332,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.332",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296546,1732549845341,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.341",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296548,1732549845351,"fUST",-894.34,0.000289,2,"2024-11-25T15:50:45.351",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296550,1732549845361,"fUST",-271.8,0.000289,2,"2024-11-25T15:50:45.361",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296552,1732549845370,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.370",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296554,1732549845380,"fUST",-469.04,0.000289,2,"2024-11-25T15:50:45.380",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296556,1732549845390,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.390",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296558,1732549845399,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.399",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296560,1732549845409,"fUST",-360.35,0.000289,2,"2024-11-25T15:50:45.409",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296562,1732549845419,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.419",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296565,1732549845429,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.429",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296566,1732549845439,"fUST",-618.23,0.000289,2,"2024-11-25T15:50:45.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296568,1732549845448,"fUST",-500.0,0.000289,2,"2024-11-25T15:50:45.448",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296570,1732549845461,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.461",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296572,1732549845471,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.471",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296574,1732549845481,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.481",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296575,1732549845490,"fUST",-219.1,0.00028901,2,"2024-11-25T15:50:45.490",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296576,1732549845500,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.500",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296577,1732549845510,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.510",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296578,1732549845519,"fUST",-500.0,0.00028901,2,"2024-11-25T15:50:45.519",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296579,1732549845529,"fUST",-716.56,0.00028901,2,"2024-11-25T15:50:45.529",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296580,1732549845540,"fUST",-884.97226438,0.00028908,2,"2024-11-25T15:50:45.540",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296581,1732549845550,"fUST",-167142.88846557,0.0002894,2,"2024-11-25T15:50:45.550",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296582,1732549845560,"fUST",-465.53358244,0.00028983,2,"2024-11-25T15:50:45.560",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296583,1732549845569,"fUST",-500.0,0.00029037,2,"2024-11-25T15:50:45.569",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296584,1732549845579,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.579",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296585,1732549845588,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.588",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296586,1732549845598,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.598",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296588,1732549845608,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.608",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296590,1732549845617,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.617",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296592,1732549845627,"fUST",-416.00794698,0.00029038,2,"2024-11-25T15:50:45.627",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296594,1732549845637,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.637",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296596,1732549845647,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.647",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296598,1732549845657,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.657",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296601,1732549845666,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.666",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296603,1732549845676,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.676",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296605,1732549845686,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.686",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296606,1732549845695,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.695",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296608,1732549845711,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.711",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296610,1732549845721,"fUST",-619.02127424,0.00029038,2,"2024-11-25T15:50:45.721",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296612,1732549845731,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.731",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296614,1732549845740,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.740",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296616,1732549845749,"fUST",-501.88741906,0.00029038,2,"2024-11-25T15:50:45.749",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296618,1732549845759,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.759",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296620,1732549845769,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.769",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296622,1732549845778,"fUST",-500.0,0.00029038,2,"2024-11-25T15:50:45.778",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296624,1732549845787,"fUST",-500.0,0.00029039,2,"2024-11-25T15:50:45.787",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296626,1732549845797,"fUST",-500.0,0.00029039,2,"2024-11-25T15:50:45.797",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296628,1732549845807,"fUST",-500.0,0.00029039,2,"2024-11-25T15:50:45.807",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296630,1732549845816,"fUST",-500.0,0.00029039,2,"2024-11-25T15:50:45.816",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296632,1732549845825,"fUST",-500.0,0.00029039,2,"2024-11-25T15:50:45.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296634,1732549845835,"fUST",-484.571267,0.00029075,2,"2024-11-25T15:50:45.835",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296636,1732549845845,"fUST",-465.53358244,0.00029088,2,"2024-11-25T15:50:45.845",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296638,1732549845854,"fUST",-1500.0,0.00029122,5,"2024-11-25T15:50:45.854",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296640,1732549845864,"fUST",-748.62425026,0.00029122,5,"2024-11-25T15:50:45.864",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296643,1732549845873,"fUST",-420.0,0.00029168,2,"2024-11-25T15:50:45.873",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296647,1732549845883,"fUST",-2327.77,0.00029173,2,"2024-11-25T15:50:45.883",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296651,1732549845892,"fUST",-500.0,0.00029173,2,"2024-11-25T15:50:45.892",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296653,1732549845902,"fUST",-1707.33,0.00029173,2,"2024-11-25T15:50:45.902",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296655,1732549845911,"fUST",-500.0,0.00029173,2,"2024-11-25T15:50:45.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296657,1732549845921,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296659,1732549845934,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.934",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296661,1732549845944,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.944",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296663,1732549845957,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.957",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296665,1732549845967,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.967",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296667,1732549845977,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.977",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296669,1732549845986,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.986",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296671,1732549845996,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:45.996",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296673,1732549846005,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.005",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296675,1732549846016,"fUST",-199.3,0.00029174,2,"2024-11-25T15:50:46.016",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296679,1732549846025,"fUST",-271.40333271,0.00029174,2,"2024-11-25T15:50:46.025",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296682,1732549846034,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.034",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296685,1732549846044,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.044",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296688,1732549846053,"fUST",-9135.38,0.00029174,2,"2024-11-25T15:50:46.053",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296691,1732549846062,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.062",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296693,1732549846072,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.072",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296696,1732549846081,"fUST",-2839.61,0.00029174,2,"2024-11-25T15:50:46.081",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296699,1732549846090,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.090",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296701,1732549846100,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.100",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296703,1732549846109,"fUST",-894.34,0.00029174,2,"2024-11-25T15:50:46.109",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296705,1732549846118,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.118",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296707,1732549846128,"fUST",-156.6,0.00029174,2,"2024-11-25T15:50:46.128",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296717,1732549846213,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.213",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296719,1732549846234,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.234",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296721,1732549846244,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.244",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296723,1732549846254,"fUST",-500.0,0.00029174,2,"2024-11-25T15:50:46.254",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296725,1732549846263,"fUST",-210.21,0.00029175,2,"2024-11-25T15:50:46.263",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296727,1732549846272,"fUST",-563.05,0.00029175,2,"2024-11-25T15:50:46.272",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296729,1732549846282,"fUST",-500.0,0.00029175,2,"2024-11-25T15:50:46.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296731,1732549846291,"fUST",-500.0,0.00029175,2,"2024-11-25T15:50:46.291",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296733,1732549846300,"fUST",-500.0,0.00029175,2,"2024-11-25T15:50:46.300",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296735,1732549846309,"fUST",-500.0,0.00029175,2,"2024-11-25T15:50:46.309",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296737,1732549846318,"fUST",-716.56,0.00029175,2,"2024-11-25T15:50:46.318",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296739,1732549846327,"fUST",-465.53358244,0.00029193,2,"2024-11-25T15:50:46.327",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296741,1732549846337,"fUST",-660.0,0.00029298,2,"2024-11-25T15:50:46.337",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296743,1732549846346,"fUST",-465.53358244,0.00029299,2,"2024-11-25T15:50:46.346",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296745,1732549846355,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.355",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296747,1732549846364,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.364",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296749,1732549846374,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.374",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296751,1732549846383,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.383",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296753,1732549846393,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.393",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296755,1732549846402,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.402",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296757,1732549846411,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.411",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296759,1732549846421,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.421",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296760,1732549846430,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.430",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296762,1732549846439,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296763,1732549846448,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.448",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296765,1732549846463,"fUST",-190.871795,0.00029312,2,"2024-11-25T15:50:46.463",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296766,1732549846472,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.472",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296768,1732549846482,"fUST",-431.33179256,0.00029312,2,"2024-11-25T15:50:46.482",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296769,1732549846491,"fUST",-249.62186549,0.00029312,2,"2024-11-25T15:50:46.491",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296771,1732549846501,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.501",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296772,1732549846510,"fUST",-500.0,0.00029312,2,"2024-11-25T15:50:46.510",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296774,1732549846519,"fUST",-607.3,0.00029313,2,"2024-11-25T15:50:46.519",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296775,1732549846529,"fUST",-500.0,0.00029313,2,"2024-11-25T15:50:46.529",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296777,1732549846538,"fUST",-500.0,0.00029313,2,"2024-11-25T15:50:46.538",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296778,1732549846547,"fUST",-506.7335058,0.00029313,2,"2024-11-25T15:50:46.547",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296780,1732549846556,"fUST",-500.0,0.00029313,2,"2024-11-25T15:50:46.556",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296781,1732549846565,"fUST",-884.97226438,0.00029314,2,"2024-11-25T15:50:46.565",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296783,1732549846574,"fUST",-484.571267,0.00029334,2,"2024-11-25T15:50:46.574",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296784,1732549846583,"fUST",-500.0,0.00029398,2,"2024-11-25T15:50:46.583",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296786,1732549846592,"fUST",-150.0,0.00029399,2,"2024-11-25T15:50:46.592",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296787,1732549846601,"fUST",-1105.0,0.00029399,2,"2024-11-25T15:50:46.601",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296789,1732549846610,"fUST",-150.06,0.00029399,2,"2024-11-25T15:50:46.610",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296791,1732549846619,"fUST",-150.056,0.00029399,2,"2024-11-25T15:50:46.619",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296792,1732549846628,"fUST",-1000.0,0.000294,2,"2024-11-25T15:50:46.628",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296794,1732549846638,"fUST",-7443.48543046,0.000294,7,"2024-11-25T15:50:46.638",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296797,1732549846648,"fUST",-7742.72320984,0.000294,7,"2024-11-25T15:50:46.648",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296798,1732549846657,"fUST",-465.53358244,0.00029404,2,"2024-11-25T15:50:46.657",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296800,1732549846666,"fUST",-2327.77,0.00029447,2,"2024-11-25T15:50:46.666",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296801,1732549846675,"fUST",-500.0,0.00029447,2,"2024-11-25T15:50:46.675",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296803,1732549846684,"fUST",-1707.33,0.00029447,2,"2024-11-25T15:50:46.684",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296805,1732549846693,"fUST",-500.0,0.00029447,2,"2024-11-25T15:50:46.693",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296806,1732549846705,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.705",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296808,1732549846716,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.716",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296810,1732549846725,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.725",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296811,1732549846734,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.734",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296813,1732549846743,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.743",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296814,1732549846752,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.752",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296816,1732549846762,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.762",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296818,1732549846771,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.771",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296819,1732549846780,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.780",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296821,1732549846789,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.789",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296822,1732549846798,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.798",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296824,1732549846806,"fUST",-9135.38,0.00029448,2,"2024-11-25T15:50:46.806",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296825,1732549846815,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296827,1732549846825,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296829,1732549846834,"fUST",-2839.61,0.00029448,2,"2024-11-25T15:50:46.834",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296830,1732549846843,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.843",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296832,1732549846852,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.852",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296834,1732549846861,"fUST",-894.34,0.00029448,2,"2024-11-25T15:50:46.861",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296835,1732549846870,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.870",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296837,1732549846880,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.880",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296839,1732549846891,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.891",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296840,1732549846902,"fUST",-500.0,0.00029448,2,"2024-11-25T15:50:46.902",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296842,1732549846911,"fUST",-470.17,0.00029448,2,"2024-11-25T15:50:46.911",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296843,1732549846921,"fUST",-500.0,0.00029449,2,"2024-11-25T15:50:46.921",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296845,1732549846940,"fUST",-500.0,0.00029449,2,"2024-11-25T15:50:46.940",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296847,1732549846950,"fUST",-500.0,0.00029449,2,"2024-11-25T15:50:46.950",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296848,1732549846962,"fUST",-500.0,0.00029449,2,"2024-11-25T15:50:46.962",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296850,1732549846973,"fUST",-716.56,0.00029449,2,"2024-11-25T15:50:46.973",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296852,1732549846983,"fUST",-465.53358244,0.00029509,2,"2024-11-25T15:50:46.983",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296853,1732549846992,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:46.992",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296855,1732549847002,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.002",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296856,1732549847012,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.012",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296858,1732549847022,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.022",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296860,1732549847031,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.031",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296861,1732549847040,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.040",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296863,1732549847049,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.049",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296865,1732549847058,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.058",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296866,1732549847067,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.067",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296868,1732549847077,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.077",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296870,1732549847086,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.086",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296871,1732549847096,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.096",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296873,1732549847106,"fUST",-500.0,0.00029586,2,"2024-11-25T15:50:47.106",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296874,1732549847115,"fUST",-605.37197784,0.00029586,2,"2024-11-25T15:50:47.115",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296876,1732549847125,"fUST",-500.0,0.00029587,2,"2024-11-25T15:50:47.125",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296878,1732549847134,"fUST",-500.0,0.00029587,2,"2024-11-25T15:50:47.134",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296879,1732549847144,"fUST",-484.571267,0.00029594,2,"2024-11-25T15:50:47.144",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296881,1732549847153,"fUST",-465.53358244,0.00029614,2,"2024-11-25T15:50:47.153",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296883,1732549847163,"fUST",-500.0,0.00029672,2,"2024-11-25T15:50:47.163",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296884,1732549847172,"fUST",-420.0,0.00029677,2,"2024-11-25T15:50:47.172",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296886,1732549847182,"fUST",-300.0,0.000297,2,"2024-11-25T15:50:47.182",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296887,1732549847190,"fUST",-465.53358244,0.00029719,2,"2024-11-25T15:50:47.190",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296889,1732549847200,"fUST",-884.97226438,0.00029719,2,"2024-11-25T15:50:47.200",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296891,1732549847211,"fUST",-2327.77,0.00029721,2,"2024-11-25T15:50:47.211",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296892,1732549847221,"fUST",-500.0,0.00029721,2,"2024-11-25T15:50:47.221",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296894,1732549847230,"fUST",-1707.33,0.00029721,2,"2024-11-25T15:50:47.230",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296896,1732549847239,"fUST",-500.0,0.00029721,2,"2024-11-25T15:50:47.239",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296897,1732549847250,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.250",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296899,1732549847259,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.259",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296901,1732549847269,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.269",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296902,1732549847279,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.279",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296904,1732549847288,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.288",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296905,1732549847297,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.297",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296907,1732549847307,"fUST",-294.1,0.00029722,2,"2024-11-25T15:50:47.307",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296909,1732549847316,"fUST",-407.85,0.00029722,2,"2024-11-25T15:50:47.316",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296910,1732549847326,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.326",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296912,1732549847335,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.335",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296914,1732549847344,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.344",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296915,1732549847353,"fUST",-9135.38,0.00029722,2,"2024-11-25T15:50:47.353",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296917,1732549847363,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.363",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296918,1732549847372,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.372",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296920,1732549847382,"fUST",-2839.61,0.00029722,2,"2024-11-25T15:50:47.382",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296922,1732549847392,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.392",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296923,1732549847401,"fUST",-561.5,0.00029722,2,"2024-11-25T15:50:47.401",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296925,1732549847411,"fUST",-894.34,0.00029722,2,"2024-11-25T15:50:47.411",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296927,1732549847420,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.420",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296928,1732549847429,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.429",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296930,1732549847439,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.439",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296932,1732549847450,"fUST",-500.0,0.00029722,2,"2024-11-25T15:50:47.450",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296933,1732549847462,"fUST",-500.0,0.00029723,2,"2024-11-25T15:50:47.462",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296935,1732549847472,"fUST",-500.0,0.00029723,2,"2024-11-25T15:50:47.472",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296936,1732549847481,"fUST",-500.0,0.00029723,2,"2024-11-25T15:50:47.481",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296938,1732549847491,"fUST",-500.0,0.00029723,2,"2024-11-25T15:50:47.491",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296940,1732549847501,"fUST",-716.56,0.00029723,2,"2024-11-25T15:50:47.501",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296941,1732549847510,"fUST",-162.75229772,0.00029758,2,"2024-11-25T15:50:47.510",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296943,1732549847519,"fUST",-437.59405122,0.00029758,2,"2024-11-25T15:50:47.519",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296944,1732549847529,"fUST",-151.0,0.00029759,7,"2024-11-25T15:50:47.529",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296946,1732549847538,"fUST",-151.0,0.00029759,7,"2024-11-25T15:50:47.538",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296948,1732549847548,"fUST",-151.0,0.00029759,7,"2024-11-25T15:50:47.548",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296949,1732549847557,"fUST",-157.764715,0.00029759,7,"2024-11-25T15:50:47.557",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296951,1732549847567,"fUST",-150.05,0.00029759,10,"2024-11-25T15:50:47.567",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296953,1732549847576,"fUST",-150.05,0.00029759,10,"2024-11-25T15:50:47.576",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296954,1732549847586,"fUST",-299.81034311,0.00029759,10,"2024-11-25T15:50:47.586",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296956,1732549847596,"fUST",-151.0,0.00029759,15,"2024-11-25T15:50:47.596",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296958,1732549847605,"fUST",-500.0,0.00029759,10,"2024-11-25T15:50:47.605",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296959,1732549847614,"fUST",-150.05,0.00029759,10,"2024-11-25T15:50:47.614",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296961,1732549847624,"fUST",-200.50758426,0.00029759,10,"2024-11-25T15:50:47.624",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296963,1732549847633,"fUST",-217.16743642,0.00029759,10,"2024-11-25T15:50:47.633",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296964,1732549847642,"fUST",-150.05,0.00029759,10,"2024-11-25T15:50:47.642",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296966,1732549847651,"fUST",-500.0,0.00029759,10,"2024-11-25T15:50:47.651",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296968,1732549847660,"fUST",-500.0,0.00029759,10,"2024-11-25T15:50:47.660",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296969,1732549847669,"fUST",-500.0,0.00029759,10,"2024-11-25T15:50:47.669",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296971,1732549847679,"fUST",-150.05,0.00029759,2,"2024-11-25T15:50:47.679",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296972,1732549847688,"fUST",-154.7083629,0.00029759,10,"2024-11-25T15:50:47.688",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296974,1732549847697,"fUST",-151.0,0.00029789,7,"2024-11-25T15:50:47.697",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296976,1732549847709,"fUST",-198.440694,0.00029789,7,"2024-11-25T15:50:47.709",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296978,1732549847719,"fUST",-151.0,0.00029789,7,"2024-11-25T15:50:47.719",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296979,1732549847728,"fUST",-151.248671,0.00029789,7,"2024-11-25T15:50:47.728",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296980,1732549847738,"fUST",-151.0,0.00029789,7,"2024-11-25T15:50:47.738",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296981,1732549847747,"fUST",-238.859374,0.00029789,7,"2024-11-25T15:50:47.747",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296982,1732549847756,"fUST",-152.496123,0.00029789,7,"2024-11-25T15:50:47.756",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296983,1732549847766,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.766",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296984,1732549847775,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.775",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296985,1732549847785,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.785",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296986,1732549847795,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.795",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296987,1732549847806,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.806",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296988,1732549847815,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.815",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296989,1732549847825,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.825",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296990,1732549847835,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.835",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296991,1732549847844,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.844",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296992,1732549847854,"fUST",-212.441438,0.00029818,7,"2024-11-25T15:50:47.854",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296993,1732549847864,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.864",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296994,1732549847873,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.873",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296995,1732549847884,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.884",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296996,1732549847894,"fUST",-151.0,0.00029818,7,"2024-11-25T15:50:47.894",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296998,1732549847904,"fUST",-274.698555,0.00029818,7,"2024-11-25T15:50:47.904",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343296999,1732549847914,"fUST",-2547.40529356,0.00029818,4,"2024-11-25T15:50:47.914",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297000,1732549847926,"fUST",-2603615.50742155,0.00029819,10,"2024-11-25T15:50:47.926",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297017,1732549848088,"fUST",-1488.38766784,0.00029819,10,"2024-11-25T15:50:48.088",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297032,1732549848231,"fUST",-500.0,0.00026983,2,"2024-11-25T15:50:48.231",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297034,1732549848241,"fUST",-863.719891,0.00026985,2,"2024-11-25T15:50:48.241",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297036,1732549848251,"fUST",-500.0,0.00027257,2,"2024-11-25T15:50:48.251",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297038,1732549848261,"fUST",-863.719891,0.00027322,2,"2024-11-25T15:50:48.261",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297040,1732549848271,"fUST",-863.719891,0.0002766,2,"2024-11-25T15:50:48.271",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297042,1732549848282,"fUST",-863.719891,0.00027997,2,"2024-11-25T15:50:48.282",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297044,1732549848291,"fUST",-904.41,0.00028068,10,"2024-11-25T15:50:48.291",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297046,1732549848301,"fUST",-4711.442,0.00029393,2,"2024-11-25T15:50:48.301",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297048,1732549848311,"fUST",-150.0,0.00029399,2,"2024-11-25T15:50:48.311",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297050,1732549848320,"fUST",-1210.692953,0.000294,2,"2024-11-25T15:50:48.320",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297052,1732549848329,"fUST",-3078277.12235205,0.00029819,10,"2024-11-25T15:50:48.329",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297054,1732549848341,"fUST",-956.0,0.00029819,10,"2024-11-25T15:50:48.341",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297057,1732549848358,"fUST",-863.719891,0.00028334,2,"2024-11-25T15:50:48.358",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297059,1732549848368,"fUST",-15751.6540962,0.00029819,10,"2024-11-25T15:50:48.368",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297061,1732549848380,"fUST",-877.87255677,0.00029819,10,"2024-11-25T15:50:48.380",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297063,1732549848392,"fUST",-641.99132785,0.00029819,10,"2024-11-25T15:50:48.392",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297065,1732549848406,"fUST",-5109.66227395,0.00029819,10,"2024-11-25T15:50:48.406",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297068,1732549848418,"fUST",-9962.74435574,0.00029819,10,"2024-11-25T15:50:48.418",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297070,1732549848430,"fUST",-346925.54776288,0.00029819,10,"2024-11-25T15:50:48.430",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297072,1732549848442,"fUST",-555.4026576,0.00029819,10,"2024-11-25T15:50:48.442",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297074,1732549848456,"fUST",-480.02,0.00029819,10,"2024-11-25T15:50:48.456",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297076,1732549848467,"fUST",-48265.74507208,0.00029819,10,"2024-11-25T15:50:48.467",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343297078,1732549848479,"fUST",-100750.58284311,0.00029819,10,"2024-11-25T15:50:48.479",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302135,1732550016029,"fUST",4037.860156,0.00025955,2,"2024-11-25T15:53:36.029",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302136,1732550023895,"fUST",24900.0,0.00025937,2,"2024-11-25T15:53:43.895",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302137,1732550028255,"fUST",167.6107306,0.00025663,2,"2024-11-25T15:53:48.255",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302138,1732550031924,"fUST",300.0,0.000258,2,"2024-11-25T15:53:51.924",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302139,1732550032242,"fUST",300.0,0.00025,2,"2024-11-25T15:53:52.242",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302140,1732550032614,"fUST",300.0,0.00025,2,"2024-11-25T15:53:52.614",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302141,1732550032956,"fUST",273.0,0.00025,2,"2024-11-25T15:53:52.956",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302143,1732550081076,"fUST",161.348465,0.00013973,2,"2024-11-25T15:54:41.076",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302144,1732550180359,"fUST",1156.4485986,0.00025897,2,"2024-11-25T15:56:20.359",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302145,1732550244227,"fUST",3813.01828494,0.00025,10,"2024-11-25T15:57:24.227",0.00029565,45.81,0.9614460916418276,379015110.5946028]
[343302148,1732550349639,"fUST",5616.6476064,0.00025907,2,"2024-11-25T15:59:09.639",0.00029565,45.81,0.9614460916418276,379015110.5946028]