{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12917,"rows_kept":12917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343135557,1732378045149,"fUST",-188.994283,0.00013558,2,"2024-11-23T16:07:25.149",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135558,1732378045173,"fUST",-188.994283,0.00013973,2,"2024-11-23T16:07:25.173",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135559,1732378045194,"fUST",-384.2306696,0.00018335,2,"2024-11-23T16:07:25.194",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135560,1732378045213,"fUST",-3000.0,0.00018484,2,"2024-11-23T16:07:25.213",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135561,1732378045233,"fUST",-277.994653,0.00018601,2,"2024-11-23T16:07:25.233",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135562,1732378045253,"fUST",-165.191483,0.00019178,2,"2024-11-23T16:07:25.253",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135563,1732378045278,"fUST",-300.0,0.00019212,2,"2024-11-23T16:07:25.278",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135564,1732378045301,"fUST",-300.0,0.00019212,2,"2024-11-23T16:07:25.301",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135565,1732378045325,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.325",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135566,1732378045348,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.348",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135567,1732378045372,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.372",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135568,1732378045394,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.394",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135569,1732378045415,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.415",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135570,1732378045434,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.434",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135571,1732378045456,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.456",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135572,1732378045476,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.476",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135573,1732378045496,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.496",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135574,1732378045516,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.516",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135575,1732378045539,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.539",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135576,1732378045559,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.559",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135577,1732378045580,"fUST",-352.94345338,0.00019213,2,"2024-11-23T16:07:25.580",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135578,1732378045602,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.602",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135579,1732378045623,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.623",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135580,1732378045650,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.650",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135581,1732378045672,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.672",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135582,1732378045694,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.694",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135583,1732378045715,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.715",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135584,1732378045735,"fUST",-500.0,0.00019213,2,"2024-11-23T16:07:25.735",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135585,1732378045758,"fUST",-354.50287761,0.00019213,2,"2024-11-23T16:07:25.758",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135586,1732378045783,"fUST",-277.994653,0.00019286,2,"2024-11-23T16:07:25.783",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135587,1732378045804,"fUST",-160.32,0.00019487,2,"2024-11-23T16:07:25.804",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135588,1732378045825,"fUST",-295.23763174,0.00019487,2,"2024-11-23T16:07:25.825",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135589,1732378045847,"fUST",-500.0,0.00019487,2,"2024-11-23T16:07:25.847",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135590,1732378045868,"fUST",-251.64,0.00019487,2,"2024-11-23T16:07:25.868",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135591,1732378045891,"fUST",-500.0,0.00019487,2,"2024-11-23T16:07:25.891",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135592,1732378045915,"fUST",-164.91,0.00019487,2,"2024-11-23T16:07:25.915",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135593,1732378045938,"fUST",-624.43,0.00019487,2,"2024-11-23T16:07:25.938",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135594,1732378045959,"fUST",-500.0,0.00019761,2,"2024-11-23T16:07:25.959",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135595,1732378045980,"fUST",-500.44,0.00019761,2,"2024-11-23T16:07:25.980",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135596,1732378046001,"fUST",-874.34009081,0.00019871,2,"2024-11-23T16:07:26.001",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135597,1732378046028,"fUST",-308.76996567,0.00019942,2,"2024-11-23T16:07:26.028",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135598,1732378046049,"fUST",-16168.84930219,0.00019942,2,"2024-11-23T16:07:26.049",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135639,1732378232252,"fUST",-500.0,0.00019941,2,"2024-11-23T16:10:32.252",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135641,1732378232262,"fUST",-886.58768933,0.00019942,2,"2024-11-23T16:10:32.262",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135643,1732378232273,"fUST",-980.41239292,0.00019942,2,"2024-11-23T16:10:32.273",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135717,1732378235682,"fUST",-4015.53148289,0.00019942,2,"2024-11-23T16:10:35.682",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135752,1732378238426,"fUST",-500.0,0.00019941,2,"2024-11-23T16:10:38.426",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135754,1732378238444,"fUST",-2848.61913267,0.00019942,2,"2024-11-23T16:10:38.444",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135756,1732378238453,"fUST",-277.994653,0.00019971,2,"2024-11-23T16:10:38.453",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135758,1732378238463,"fUST",-219.0,0.0002,2,"2024-11-23T16:10:38.463",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135760,1732378238472,"fUST",-525.79,0.00020035,2,"2024-11-23T16:10:38.472",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135762,1732378238484,"fUST",-500.0,0.00020215,2,"2024-11-23T16:10:38.484",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135764,1732378238494,"fUST",-500.0,0.00020215,2,"2024-11-23T16:10:38.494",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135766,1732378238503,"fUST",-869.277331,0.00020425,2,"2024-11-23T16:10:38.503",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135768,1732378238513,"fUST",-300.0,0.00020447,2,"2024-11-23T16:10:38.513",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135770,1732378238522,"fUST",-188.994283,0.00020447,2,"2024-11-23T16:10:38.522",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135772,1732378238532,"fUST",-300.0,0.00020448,2,"2024-11-23T16:10:38.532",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135775,1732378238542,"fUST",-500.0,0.00020489,2,"2024-11-23T16:10:38.542",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135777,1732378238551,"fUST",-171.83104106,0.00020489,2,"2024-11-23T16:10:38.551",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135779,1732378238560,"fUST",-500.0,0.00020763,2,"2024-11-23T16:10:38.560",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343135781,1732378238569,"fUST",-1517.10308282,0.00021,2,"2024-11-23T16:10:38.569",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136286,1732378243607,"fUST",-391.91032371,0.00021,2,"2024-11-23T16:10:43.607",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136296,1732378243689,"fUST",-26.2345538,0.00021,2,"2024-11-23T16:10:43.689",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136576,1732378246458,"fUST",-1681.42069367,0.00021,2,"2024-11-23T16:10:46.458",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136578,1732378246468,"fUST",-250.0,0.00021037,2,"2024-11-23T16:10:46.468",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136580,1732378246477,"fUST",-1352.270948,0.00021121,2,"2024-11-23T16:10:46.477",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136582,1732378246486,"fUST",-163.352561,0.00021949,2,"2024-11-23T16:10:46.486",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136584,1732378246497,"fUST",-420.0,0.00022254,2,"2024-11-23T16:10:46.497",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136585,1732378246506,"fUST",-420.0,0.00022493,2,"2024-11-23T16:10:46.506",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136587,1732378246515,"fUST",-167.02427896,0.00022772,2,"2024-11-23T16:10:46.515",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136589,1732378246525,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.525",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136591,1732378246535,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.535",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136592,1732378246544,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.544",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136594,1732378246554,"fUST",-526.89,0.00022772,2,"2024-11-23T16:10:46.554",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136596,1732378246563,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.563",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136598,1732378246573,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.573",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136600,1732378246583,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.583",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136601,1732378246593,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.593",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136602,1732378246602,"fUST",-500.22728908,0.00022772,2,"2024-11-23T16:10:46.602",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136603,1732378246613,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.613",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136604,1732378246622,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.622",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136605,1732378246632,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.632",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136606,1732378246642,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.642",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136607,1732378246651,"fUST",-579.36543951,0.00022772,2,"2024-11-23T16:10:46.651",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136608,1732378246661,"fUST",-520.49519383,0.00022772,2,"2024-11-23T16:10:46.661",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136609,1732378246671,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.671",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136610,1732378246680,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.680",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136611,1732378246690,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.690",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136612,1732378246704,"fUST",-306.58,0.00022772,2,"2024-11-23T16:10:46.704",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136613,1732378246716,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.716",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136614,1732378246726,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.726",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136616,1732378246736,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.736",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136618,1732378246748,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.748",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136620,1732378246761,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.761",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136622,1732378246771,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.771",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136624,1732378246780,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.780",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136626,1732378246789,"fUST",-325.09279545,0.00022772,2,"2024-11-23T16:10:46.789",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136628,1732378246798,"fUST",-1052.15,0.00022772,2,"2024-11-23T16:10:46.798",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136630,1732378246808,"fUST",-500.0,0.00022772,2,"2024-11-23T16:10:46.808",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136632,1732378246817,"fUST",-500.0,0.00022773,2,"2024-11-23T16:10:46.817",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136634,1732378246828,"fUST",-500.0,0.00022773,2,"2024-11-23T16:10:46.828",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136636,1732378246837,"fUST",-500.0,0.00022773,2,"2024-11-23T16:10:46.837",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136638,1732378246846,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.846",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136640,1732378246856,"fUST",-165.0,0.00023046,2,"2024-11-23T16:10:46.856",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136642,1732378246866,"fUST",-288.01,0.00023046,2,"2024-11-23T16:10:46.866",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136644,1732378246876,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.876",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136646,1732378246885,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.885",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136648,1732378246895,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.895",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136650,1732378246908,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.908",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136652,1732378246918,"fUST",-1052.15,0.00023046,2,"2024-11-23T16:10:46.918",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136654,1732378246928,"fUST",-500.0,0.00023046,2,"2024-11-23T16:10:46.928",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136656,1732378246938,"fUST",-500.0,0.00023047,2,"2024-11-23T16:10:46.938",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136658,1732378246950,"fUST",-275.20088751,0.00023047,2,"2024-11-23T16:10:46.950",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136660,1732378246960,"fUST",-180.137,0.00023106,2,"2024-11-23T16:10:46.960",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136662,1732378246969,"fUST",-500.0,0.0002332,2,"2024-11-23T16:10:46.969",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136664,1732378246979,"fUST",-500.0,0.0002332,2,"2024-11-23T16:10:46.979",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136666,1732378246989,"fUST",-339.0,0.0002332,2,"2024-11-23T16:10:46.989",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136668,1732378246999,"fUST",-500.0,0.0002332,2,"2024-11-23T16:10:46.999",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136670,1732378247009,"fUST",-500.0,0.0002332,2,"2024-11-23T16:10:47.009",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136672,1732378247018,"fUST",-1052.15,0.0002332,2,"2024-11-23T16:10:47.018",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136674,1732378247029,"fUST",-500.0,0.0002332,2,"2024-11-23T16:10:47.029",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136676,1732378247039,"fUST",-500.0,0.00023321,2,"2024-11-23T16:10:47.039",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136678,1732378247049,"fUST",-355.31859028,0.00023495,2,"2024-11-23T16:10:47.049",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136680,1732378247059,"fUST",-188.704,0.00023498,2,"2024-11-23T16:10:47.059",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136682,1732378247068,"fUST",-530.0,0.00023498,2,"2024-11-23T16:10:47.068",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136684,1732378247079,"fUST",-2380.0,0.00023498,2,"2024-11-23T16:10:47.079",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136686,1732378247088,"fUST",-1106.0,0.00023498,2,"2024-11-23T16:10:47.088",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136688,1732378247098,"fUST",-500.0,0.00023594,2,"2024-11-23T16:10:47.098",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136690,1732378247108,"fUST",-469.72,0.00023594,2,"2024-11-23T16:10:47.108",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136692,1732378247118,"fUST",-548.21,0.00023594,2,"2024-11-23T16:10:47.118",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136694,1732378247128,"fUST",-1052.15,0.00023594,2,"2024-11-23T16:10:47.128",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136696,1732378247138,"fUST",-500.0,0.00023594,2,"2024-11-23T16:10:47.138",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136698,1732378247148,"fUST",-500.0,0.00023595,2,"2024-11-23T16:10:47.148",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136700,1732378247157,"fUST",-500.0,0.00023868,2,"2024-11-23T16:10:47.157",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136702,1732378247167,"fUST",-1052.15,0.00023868,2,"2024-11-23T16:10:47.167",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136704,1732378247178,"fUST",-500.0,0.00023868,2,"2024-11-23T16:10:47.178",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136706,1732378247188,"fUST",-500.0,0.00023869,2,"2024-11-23T16:10:47.188",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136708,1732378247200,"fUST",-600.0,0.00023885,2,"2024-11-23T16:10:47.200",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136710,1732378247209,"fUST",-1422.22,0.000241,2,"2024-11-23T16:10:47.209",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136712,1732378247219,"fUST",-292.79,0.00024142,2,"2024-11-23T16:10:47.219",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136714,1732378247228,"fUST",-1052.15,0.00024142,2,"2024-11-23T16:10:47.228",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136716,1732378247239,"fUST",-500.0,0.00024142,2,"2024-11-23T16:10:47.239",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136718,1732378247248,"fUST",-500.0,0.00024143,2,"2024-11-23T16:10:47.248",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136721,1732378247259,"fUST",-587.0,0.00024221,2,"2024-11-23T16:10:47.259",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136723,1732378247268,"fUST",-1052.15,0.00024416,2,"2024-11-23T16:10:47.268",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136724,1732378247278,"fUST",-500.0,0.00024416,2,"2024-11-23T16:10:47.278",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136727,1732378247289,"fUST",-500.0,0.00024417,2,"2024-11-23T16:10:47.289",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136729,1732378247298,"fUST",-1052.15,0.0002469,2,"2024-11-23T16:10:47.298",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136731,1732378247308,"fUST",-177.49,0.0002469,2,"2024-11-23T16:10:47.308",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136733,1732378247317,"fUST",-500.0,0.00024691,2,"2024-11-23T16:10:47.317",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136735,1732378247327,"fUST",-587.0,0.00024742,2,"2024-11-23T16:10:47.327",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136737,1732378247337,"fUST",-1052.15,0.00024964,2,"2024-11-23T16:10:47.337",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136739,1732378247347,"fUST",-535.16331665,0.00024965,2,"2024-11-23T16:10:47.347",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136741,1732378247356,"fUST",-600.0,0.00024981,7,"2024-11-23T16:10:47.356",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136743,1732378247366,"fUST",-300.0,0.00025,2,"2024-11-23T16:10:47.366",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136745,1732378247376,"fUST",-300.0,0.00025,2,"2024-11-23T16:10:47.376",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136747,1732378247386,"fUST",-273.599999,0.00025,2,"2024-11-23T16:10:47.386",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136749,1732378247396,"fUST",-1052.15,0.00025238,2,"2024-11-23T16:10:47.396",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136751,1732378247405,"fUST",-1052.15,0.00025512,2,"2024-11-23T16:10:47.405",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136753,1732378247414,"fUST",-300.0,0.000257,2,"2024-11-23T16:10:47.414",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136755,1732378247424,"fUST",-355.31859028,0.0002573,2,"2024-11-23T16:10:47.424",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136757,1732378247437,"fUST",-1052.15,0.00025786,2,"2024-11-23T16:10:47.437",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136759,1732378247447,"fUST",-600.0,0.00025803,7,"2024-11-23T16:10:47.447",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136760,1732378247458,"fUST",-1052.15,0.0002606,2,"2024-11-23T16:10:47.458",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136763,1732378247468,"fUST",-1052.15,0.00026333,2,"2024-11-23T16:10:47.468",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136765,1732378247478,"fUST",-823.0,0.00026362,2,"2024-11-23T16:10:47.478",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136767,1732378247488,"fUST",-1060.048,0.00026498,2,"2024-11-23T16:10:47.488",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136769,1732378247498,"fUST",-1052.15,0.00026607,2,"2024-11-23T16:10:47.498",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136770,1732378247507,"fUST",-600.0,0.00026625,7,"2024-11-23T16:10:47.507",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136773,1732378247518,"fUST",-300.0,0.000267,2,"2024-11-23T16:10:47.518",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136775,1732378247528,"fUST",-1052.15,0.00026881,2,"2024-11-23T16:10:47.528",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136776,1732378247538,"fUST",-188.994283,0.00026921,2,"2024-11-23T16:10:47.538",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136778,1732378247547,"fUST",-1052.15,0.00027155,2,"2024-11-23T16:10:47.547",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136780,1732378247557,"fUST",-179.94396094,0.00027216,2,"2024-11-23T16:10:47.557",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136783,1732378247567,"fUST",-823.0,0.00027216,2,"2024-11-23T16:10:47.567",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136785,1732378247576,"fUST",-500.0,0.00027397,2,"2024-11-23T16:10:47.576",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136796,1732378247680,"fUST",-1052.15,0.00027429,2,"2024-11-23T16:10:47.680",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136798,1732378247689,"fUST",-600.0,0.00027447,7,"2024-11-23T16:10:47.689",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136800,1732378247701,"fUST",-1157.761479,0.000275,2,"2024-11-23T16:10:47.701",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136802,1732378247710,"fUST",-300.0,0.000277,2,"2024-11-23T16:10:47.710",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136804,1732378247720,"fUST",-1052.15,0.00027703,2,"2024-11-23T16:10:47.720",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136806,1732378247730,"fUST",-161.94331762,0.00027899,2,"2024-11-23T16:10:47.730",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136809,1732378247750,"fUST",-5039.35330872,0.00027909,18,"2024-11-23T16:10:47.750",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136811,1732378247762,"fUST",-355.31859028,0.00027964,2,"2024-11-23T16:10:47.762",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136813,1732378247773,"fUST",-1052.15,0.00027977,2,"2024-11-23T16:10:47.773",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136815,1732378247784,"fUST",-161.94331762,0.00027989,2,"2024-11-23T16:10:47.784",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136817,1732378247795,"fUST",-383.67,0.0002799,3,"2024-11-23T16:10:47.795",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136820,1732378247806,"fUST",-191.83,0.0002799,3,"2024-11-23T16:10:47.806",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136822,1732378247816,"fUST",-575.53,0.0002799,3,"2024-11-23T16:10:47.816",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136824,1732378247827,"fUST",-1000.0,0.00028,2,"2024-11-23T16:10:47.827",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136826,1732378247838,"fUST",-1025.66469317,0.00028,7,"2024-11-23T16:10:47.838",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136828,1732378247849,"fUST",-159.0,0.00028,2,"2024-11-23T16:10:47.849",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136830,1732378247859,"fUST",-345.0079231,0.00028055,2,"2024-11-23T16:10:47.859",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136832,1732378247869,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.869",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136834,1732378247879,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.879",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136836,1732378247890,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.890",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136838,1732378247900,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.900",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136840,1732378247910,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.910",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136842,1732378247920,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.920",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136844,1732378247930,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.930",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136846,1732378247940,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.940",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136848,1732378247951,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.951",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136851,1732378247961,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.961",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136852,1732378247971,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.971",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136854,1732378247981,"fUST",-152.35549628,0.00028055,2,"2024-11-23T16:10:47.981",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136857,1732378247991,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:47.991",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136858,1732378248001,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.001",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136861,1732378248011,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.011",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136863,1732378248021,"fUST",-390.19342369,0.00028055,2,"2024-11-23T16:10:48.021",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136865,1732378248031,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.031",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136867,1732378248041,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.041",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136869,1732378248052,"fUST",-508.0903964,0.00028055,2,"2024-11-23T16:10:48.052",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136871,1732378248061,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.061",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136873,1732378248071,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.071",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136875,1732378248081,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.081",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136877,1732378248091,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.091",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136879,1732378248101,"fUST",-400.7104566,0.00028055,2,"2024-11-23T16:10:48.101",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136881,1732378248111,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.111",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136883,1732378248121,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.121",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136885,1732378248130,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.130",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136887,1732378248140,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.140",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136889,1732378248151,"fUST",-552.84526997,0.00028055,2,"2024-11-23T16:10:48.151",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136891,1732378248161,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.161",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136893,1732378248171,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.171",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136895,1732378248180,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.180",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136897,1732378248191,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.191",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136899,1732378248204,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.204",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136901,1732378248215,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.215",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136903,1732378248225,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.225",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136905,1732378248236,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.236",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136907,1732378248247,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.247",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136909,1732378248258,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.258",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136911,1732378248269,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.269",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136913,1732378248279,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.279",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136915,1732378248290,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.290",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136917,1732378248300,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.300",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136920,1732378248311,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.311",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136922,1732378248321,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.321",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136924,1732378248331,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.331",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136926,1732378248340,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.340",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136928,1732378248350,"fUST",-242.70572719,0.00028055,2,"2024-11-23T16:10:48.350",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136930,1732378248360,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.360",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136932,1732378248369,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.369",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136934,1732378248379,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.379",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136936,1732378248389,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.389",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136938,1732378248399,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.399",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136940,1732378248409,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.409",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136941,1732378248418,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.418",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136944,1732378248428,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.428",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136946,1732378248439,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.439",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136948,1732378248451,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.451",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136950,1732378248461,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.461",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136951,1732378248471,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.471",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136954,1732378248481,"fUST",-500.0,0.00028055,2,"2024-11-23T16:10:48.481",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136955,1732378248491,"fUST",-175.34293862,0.00028056,2,"2024-11-23T16:10:48.491",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136958,1732378248503,"fUST",-159.78284441,0.00028056,2,"2024-11-23T16:10:48.503",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136960,1732378248513,"fUST",-196.12163552,0.00028056,2,"2024-11-23T16:10:48.513",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136962,1732378248523,"fUST",-500.0,0.00028056,2,"2024-11-23T16:10:48.523",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136964,1732378248534,"fUST",-314.55518027,0.00028056,2,"2024-11-23T16:10:48.534",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136966,1732378248545,"fUST",-245499.05164725,0.00028057,2,"2024-11-23T16:10:48.545",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136973,1732378248611,"fUST",-4500.94835275,0.00028057,2,"2024-11-23T16:10:48.611",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136975,1732378248621,"fUST",-330.0,0.00028064,2,"2024-11-23T16:10:48.621",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136978,1732378248635,"fUST",-1437.72947714,0.00028064,2,"2024-11-23T16:10:48.635",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136983,1732378248676,"fUST",-10772.58206845,0.00028064,2,"2024-11-23T16:10:48.676",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136984,1732378248686,"fUST",-161.94331762,0.00028078,2,"2024-11-23T16:10:48.686",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136987,1732378248696,"fUST",-151.0,0.00028157,7,"2024-11-23T16:10:48.696",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136988,1732378248708,"fUST",-151.0,0.00028157,7,"2024-11-23T16:10:48.708",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136991,1732378248719,"fUST",-151.0,0.00028157,7,"2024-11-23T16:10:48.719",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136993,1732378248730,"fUST",-151.032813,0.00028157,7,"2024-11-23T16:10:48.730",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136995,1732378248740,"fUST",-500.0,0.00028173,5,"2024-11-23T16:10:48.740",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136997,1732378248750,"fUST",-150.68256216,0.00028178,7,"2024-11-23T16:10:48.750",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343136999,1732378248763,"fUST",-0.31743784,0.00028178,7,"2024-11-23T16:10:48.763",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137001,1732378248774,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.774",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137003,1732378248784,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.784",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137005,1732378248794,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.794",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137007,1732378248804,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.804",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137008,1732378248814,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.814",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137009,1732378248823,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.823",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137010,1732378248833,"fUST",-151.0,0.00028178,7,"2024-11-23T16:10:48.833",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137011,1732378248844,"fUST",-56.90238529,0.00028178,7,"2024-11-23T16:10:48.844",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137152,1732378250351,"fUST",500.0,0.00027271,120,"2024-11-23T16:10:50.351",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343137321,1732378252103,"fUST",222.59,0.00027271,120,"2024-11-23T16:10:52.103",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141494,1732378318457,"fUST",500.0,0.00027271,120,"2024-11-23T16:11:58.457",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141608,1732379327303,"fUST",8434.34105578,0.00026,30,"2024-11-23T16:28:47.303",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141624,1732379348128,"fUST",-3309.17234536,0.000134,2,"2024-11-23T16:29:08.128",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141625,1732379362103,"fUST",-3486.3468814,0.000134,2,"2024-11-23T16:29:22.103",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141626,1732379362123,"fUST",-174.064524,0.00013833,2,"2024-11-23T16:29:22.123",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141627,1732379362144,"fUST",-174.064524,0.00013973,2,"2024-11-23T16:29:22.144",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141628,1732379362163,"fUST",-186.03115703,0.000176,2,"2024-11-23T16:29:22.163",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141750,1732379436204,"fUST",-430.2114758,0.00017424,2,"2024-11-23T16:30:36.204",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141751,1732379436215,"fUST",-430.2114758,0.000176,2,"2024-11-23T16:30:36.215",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141752,1732379436225,"fUST",-191.2468088,0.00017755,2,"2024-11-23T16:30:36.225",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141753,1732379436235,"fUST",-118.72168887,0.00017891,2,"2024-11-23T16:30:36.235",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141754,1732379436264,"fUST",-2381.27831113,0.00017891,2,"2024-11-23T16:30:36.264",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141755,1732379436273,"fUST",-2500.0,0.000179,2,"2024-11-23T16:30:36.273",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141756,1732379436289,"fUST",-2616.6476064,0.00018033,2,"2024-11-23T16:30:36.289",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141757,1732379436299,"fUST",-300.0,0.00018314,2,"2024-11-23T16:30:36.299",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141758,1732379436309,"fUST",-9707.4153335,0.00018315,2,"2024-11-23T16:30:36.309",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141759,1732379436318,"fUST",-1266.146378,0.00018759,2,"2024-11-23T16:30:36.318",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141761,1732379436329,"fUST",-1155.7036753,0.00018909,2,"2024-11-23T16:30:36.329",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141763,1732379436338,"fUST",-163.352561,0.00019178,2,"2024-11-23T16:30:36.338",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141764,1732379436348,"fUST",-1321.4486529,0.00019401,2,"2024-11-23T16:30:36.348",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141765,1732379436357,"fUST",-15366.36595861,0.0001999,2,"2024-11-23T16:30:36.357",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141766,1732379436367,"fUST",-152.0,0.00019994,2,"2024-11-23T16:30:36.367",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141768,1732379436377,"fUST",-13589.0,0.0002,2,"2024-11-23T16:30:36.377",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141770,1732379436386,"fUST",-512.66907522,0.0002,2,"2024-11-23T16:30:36.386",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141772,1732379436396,"fUST",-537.915662,0.00020099,2,"2024-11-23T16:30:36.396",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141774,1732379436406,"fUST",-420.0,0.00020146,2,"2024-11-23T16:30:36.406",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141776,1732379436415,"fUST",-399.76555572,0.00020347,2,"2024-11-23T16:30:36.415",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141778,1732379436424,"fUST",-61224.03703696,0.00020377,2,"2024-11-23T16:30:36.424",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141780,1732379436434,"fUST",-500.0,0.00020398,2,"2024-11-23T16:30:36.434",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141782,1732379436443,"fUST",-500.0,0.00020401,2,"2024-11-23T16:30:36.443",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141784,1732379436453,"fUST",-10600.7845073,0.00020402,2,"2024-11-23T16:30:36.453",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141787,1732379436463,"fUST",-174.064524,0.00020447,2,"2024-11-23T16:30:36.463",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141789,1732379436472,"fUST",-500.0,0.00020672,2,"2024-11-23T16:30:36.472",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141791,1732379436481,"fUST",-500.0,0.00020675,2,"2024-11-23T16:30:36.481",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141793,1732379436491,"fUST",-4341.748668,0.00020933,2,"2024-11-23T16:30:36.491",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141795,1732379436500,"fUST",-500.0,0.00020946,2,"2024-11-23T16:30:36.500",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141797,1732379436509,"fUST",-500.0,0.00020949,2,"2024-11-23T16:30:36.509",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141799,1732379436518,"fUST",-500.0,0.0002122,2,"2024-11-23T16:30:36.518",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141801,1732379436527,"fUST",-500.0,0.00021223,2,"2024-11-23T16:30:36.527",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141803,1732379436545,"fUST",-399.76555566,0.00021452,2,"2024-11-23T16:30:36.545",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141805,1732379436554,"fUST",-500.0,0.00021494,2,"2024-11-23T16:30:36.554",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141806,1732379436563,"fUST",-500.0,0.00021497,2,"2024-11-23T16:30:36.563",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141808,1732379436573,"fUST",-4341.748668,0.00021618,2,"2024-11-23T16:30:36.573",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141810,1732379436582,"fUST",-169.491556,0.00021648,2,"2024-11-23T16:30:36.582",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141811,1732379436591,"fUST",-169.491556,0.00021675,2,"2024-11-23T16:30:36.591",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141812,1732379436601,"fUST",-169.491556,0.00021703,2,"2024-11-23T16:30:36.601",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141813,1732379436610,"fUST",-169.491556,0.0002173,2,"2024-11-23T16:30:36.610",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141814,1732379436619,"fUST",-165.60798,0.00021733,2,"2024-11-23T16:30:36.619",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141815,1732379436629,"fUST",-169.491556,0.00021757,2,"2024-11-23T16:30:36.629",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141816,1732379436638,"fUST",-500.0,0.00021768,2,"2024-11-23T16:30:36.638",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141817,1732379436647,"fUST",-500.0,0.00021771,2,"2024-11-23T16:30:36.647",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141818,1732379436656,"fUST",-341.0,0.00022,2,"2024-11-23T16:30:36.656",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141819,1732379436665,"fUST",-157.0,0.00022,2,"2024-11-23T16:30:36.665",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141820,1732379436675,"fUST",-500.0,0.00022042,2,"2024-11-23T16:30:36.675",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141821,1732379436684,"fUST",-500.0,0.00022045,2,"2024-11-23T16:30:36.684",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141822,1732379436694,"fUST",-341.0,0.00022192,2,"2024-11-23T16:30:36.694",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141823,1732379436703,"fUST",-157.0,0.00022192,2,"2024-11-23T16:30:36.703",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141824,1732379436713,"fUST",-4341.748668,0.00022303,2,"2024-11-23T16:30:36.713",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141825,1732379436722,"fUST",-500.0,0.00022316,2,"2024-11-23T16:30:36.722",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141826,1732379436732,"fUST",-500.0,0.00022319,2,"2024-11-23T16:30:36.732",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141827,1732379436741,"fUST",-200.0,0.00022514,2,"2024-11-23T16:30:36.741",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141828,1732379436751,"fUST",-399.76555566,0.00022557,2,"2024-11-23T16:30:36.751",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141829,1732379436761,"fUST",-208.6,0.0002259,2,"2024-11-23T16:30:36.761",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141830,1732379436770,"fUST",-500.0,0.00022593,2,"2024-11-23T16:30:36.770",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141831,1732379436779,"fUST",-500.0,0.00022771,2,"2024-11-23T16:30:36.779",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141832,1732379436793,"fUST",-500.0,0.00022771,2,"2024-11-23T16:30:36.793",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141833,1732379436802,"fUST",-500.0,0.00022771,2,"2024-11-23T16:30:36.802",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141834,1732379436811,"fUST",-528.07,0.00022772,2,"2024-11-23T16:30:36.811",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141835,1732379436821,"fUST",-500.0,0.00022867,2,"2024-11-23T16:30:36.821",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141836,1732379436835,"fUST",-341.0,0.00023014,2,"2024-11-23T16:30:36.835",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141837,1732379436845,"fUST",-157.0,0.00023014,2,"2024-11-23T16:30:36.845",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141838,1732379436856,"fUST",-500.0,0.00023045,2,"2024-11-23T16:30:36.856",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141839,1732379436867,"fUST",-282.09003042,0.00023045,2,"2024-11-23T16:30:36.867",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141840,1732379436877,"fUST",-500.0,0.00023045,2,"2024-11-23T16:30:36.877",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141841,1732379436887,"fUST",-180.137,0.00023108,2,"2024-11-23T16:30:36.887",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141842,1732379436896,"fUST",-500.0,0.00023141,2,"2024-11-23T16:30:36.896",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141843,1732379436905,"fUST",-281.52422814,0.000232,2,"2024-11-23T16:30:36.905",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141844,1732379436915,"fUST",-500.0,0.00023319,2,"2024-11-23T16:30:36.915",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141845,1732379436926,"fUST",-500.0,0.00023319,2,"2024-11-23T16:30:36.926",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141846,1732379436935,"fUST",-500.0,0.00023415,2,"2024-11-23T16:30:36.935",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141847,1732379436946,"fUST",-500.0,0.00023593,2,"2024-11-23T16:30:36.946",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141848,1732379436957,"fUST",-399.76555566,0.00023662,2,"2024-11-23T16:30:36.957",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141849,1732379436967,"fUST",-500.0,0.00023689,2,"2024-11-23T16:30:36.967",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141850,1732379436978,"fUST",-281.68,0.00023867,2,"2024-11-23T16:30:36.978",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141851,1732379436988,"fUST",-500.0,0.00023885,2,"2024-11-23T16:30:36.988",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141852,1732379436999,"fUST",-500.0,0.00023963,2,"2024-11-23T16:30:36.999",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141853,1732379437008,"fUST",-1280.0,0.000241,2,"2024-11-23T16:30:37.008",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141854,1732379437019,"fUST",-344.0,0.00024164,2,"2024-11-23T16:30:37.019",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141855,1732379437029,"fUST",-158.0,0.00024164,2,"2024-11-23T16:30:37.029",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141856,1732379437043,"fUST",-500.0,0.00024237,2,"2024-11-23T16:30:37.043",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141857,1732379437052,"fUST",-500.0,0.00024511,2,"2024-11-23T16:30:37.052",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141858,1732379437062,"fUST",-399.76555566,0.00024767,2,"2024-11-23T16:30:37.062",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141859,1732379437072,"fUST",-500.0,0.00024785,2,"2024-11-23T16:30:37.072",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141860,1732379437082,"fUST",-500.0,0.00024981,7,"2024-11-23T16:30:37.082",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141861,1732379437092,"fUST",-500.0,0.00025059,2,"2024-11-23T16:30:37.092",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141862,1732379437102,"fUST",-450.31614111,0.00025254,2,"2024-11-23T16:30:37.102",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141863,1732379437111,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.111",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141864,1732379437121,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.121",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141865,1732379437131,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.131",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141866,1732379437141,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.141",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141867,1732379437150,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.150",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141868,1732379437160,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.160",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141869,1732379437170,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.170",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141870,1732379437180,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.180",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141871,1732379437189,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.189",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141872,1732379437199,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.199",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141873,1732379437209,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.209",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141874,1732379437219,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.219",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141875,1732379437229,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.229",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141876,1732379437239,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.239",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141877,1732379437249,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.249",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141878,1732379437259,"fUST",-474.27057272,0.00025254,2,"2024-11-23T16:30:37.259",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141879,1732379437268,"fUST",-579.94055583,0.00025254,2,"2024-11-23T16:30:37.268",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141880,1732379437278,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.278",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141881,1732379437290,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.290",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141882,1732379437300,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.300",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141883,1732379437310,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.310",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141884,1732379437320,"fUST",-490.07104566,0.00025254,2,"2024-11-23T16:30:37.320",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141885,1732379437329,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.329",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141886,1732379437339,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.339",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141887,1732379437349,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.349",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141888,1732379437360,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.360",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141889,1732379437369,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.369",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141890,1732379437381,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.381",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141891,1732379437391,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.391",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141892,1732379437401,"fUST",-500.0,0.00025254,2,"2024-11-23T16:30:37.401",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141893,1732379437411,"fUST",-2500.0,0.00025255,3,"2024-11-23T16:30:37.411",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141894,1732379437421,"fUST",-2500.0,0.00025264,3,"2024-11-23T16:30:37.421",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141895,1732379437430,"fUST",-2500.0,0.00025273,3,"2024-11-23T16:30:37.430",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141896,1732379437439,"fUST",-500.0,0.00025333,2,"2024-11-23T16:30:37.439",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141897,1732379437449,"fUST",-564.92085332,0.00025607,2,"2024-11-23T16:30:37.449",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141898,1732379437459,"fUST",-384.0,0.000257,2,"2024-11-23T16:30:37.459",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141899,1732379437468,"fUST",-341.0,0.00025775,2,"2024-11-23T16:30:37.468",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141900,1732379437478,"fUST",-157.0,0.00025775,2,"2024-11-23T16:30:37.478",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141901,1732379437487,"fUST",-399.76555566,0.00025872,2,"2024-11-23T16:30:37.487",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141902,1732379437496,"fUST",-500.0,0.00026625,7,"2024-11-23T16:30:37.496",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141903,1732379437508,"fUST",-300.0,0.000267,2,"2024-11-23T16:30:37.508",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141904,1732379437517,"fUST",-575.51,0.00026911,3,"2024-11-23T16:30:37.517",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141905,1732379437527,"fUST",-174.064524,0.00026921,2,"2024-11-23T16:30:37.527",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141906,1732379437539,"fUST",-399.76555566,0.00026977,2,"2024-11-23T16:30:37.539",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141907,1732379437548,"fUST",-191.83,0.0002707,3,"2024-11-23T16:30:37.548",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141908,1732379437557,"fUST",-455.000455,0.0002708,4,"2024-11-23T16:30:37.557",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141909,1732379437567,"fUST",-476.70942529,0.00027351,4,"2024-11-23T16:30:37.567",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141910,1732379437576,"fUST",-341.0,0.00027386,2,"2024-11-23T16:30:37.576",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141911,1732379437586,"fUST",-157.0,0.00027386,2,"2024-11-23T16:30:37.586",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141912,1732379437596,"fUST",-341.0,0.00027616,2,"2024-11-23T16:30:37.596",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141913,1732379437605,"fUST",-157.0,0.00027616,2,"2024-11-23T16:30:37.605",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141914,1732379437615,"fUST",-300.0,0.000277,2,"2024-11-23T16:30:37.615",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141915,1732379437624,"fUST",-818.0499988,0.00027837,2,"2024-11-23T16:30:37.624",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141916,1732379437634,"fUST",-8290.24098106,0.00027878,2,"2024-11-23T16:30:37.634",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141917,1732379437643,"fUST",-500.0,0.00027946,2,"2024-11-23T16:30:37.643",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141918,1732379437653,"fUST",-250000.0,0.00027957,2,"2024-11-23T16:30:37.653",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141919,1732379437662,"fUST",-570.18862619,0.00027959,2,"2024-11-23T16:30:37.662",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141920,1732379437671,"fUST",-500.0,0.00027973,5,"2024-11-23T16:30:37.671",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141921,1732379437681,"fUST",-463766.352182,0.00028,2,"2024-11-23T16:30:37.681",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141922,1732379437691,"fUST",-330.0,0.00028078,2,"2024-11-23T16:30:37.691",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141923,1732379437700,"fUST",-399.76555566,0.00028082,2,"2024-11-23T16:30:37.700",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141924,1732379437710,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.710",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141925,1732379437719,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.719",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141926,1732379437728,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.728",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141927,1732379437738,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.738",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141928,1732379437748,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.748",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141929,1732379437757,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.757",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141931,1732379437768,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.768",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141932,1732379437777,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.777",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141933,1732379437791,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.791",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141934,1732379437801,"fUST",-170.067437,0.00028182,7,"2024-11-23T16:30:37.801",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141935,1732379437810,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.810",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141936,1732379437820,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.820",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141937,1732379437832,"fUST",-151.0,0.00028182,7,"2024-11-23T16:30:37.832",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141938,1732379437842,"fUST",-235.41035,0.00028182,7,"2024-11-23T16:30:37.842",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141939,1732379437852,"fUST",-512.66907522,0.00028182,2,"2024-11-23T16:30:37.852",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141940,1732379437861,"fUST",-512.66907522,0.00028182,2,"2024-11-23T16:30:37.861",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141941,1732379437873,"fUST",-2366.09762985,0.00028182,2,"2024-11-23T16:30:37.873",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141943,1732379437883,"fUST",-199756.49100926,0.00028182,10,"2024-11-23T16:30:37.883",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141944,1732379437893,"fUST",-1468432.9712519,0.00028182,10,"2024-11-23T16:30:37.893",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141945,1732379437902,"fUST",-777116.57067018,0.00028182,10,"2024-11-23T16:30:37.902",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141946,1732379437912,"fUST",-733289.13285214,0.00028182,10,"2024-11-23T16:30:37.912",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141948,1732379437923,"fUST",-456.81232356,0.00028182,14,"2024-11-23T16:30:37.923",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141949,1732379437933,"fUST",-521273.18347645,0.00028182,10,"2024-11-23T16:30:37.933",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141950,1732379437943,"fUST",-2205917.09283218,0.00028182,10,"2024-11-23T16:30:37.943",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141951,1732379437956,"fUST",-6820.87371149,0.00028182,10,"2024-11-23T16:30:37.956",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141952,1732379437970,"fUST",-7893.5819765,0.00028182,10,"2024-11-23T16:30:37.970",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141953,1732379437982,"fUST",-17074.99999995,0.00028182,10,"2024-11-23T16:30:37.982",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141957,1732379438094,"fUST",-46598.66682937,0.00028182,10,"2024-11-23T16:30:38.094",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343141959,1732379438106,"fUST",-683979.69615625,0.00028182,10,"2024-11-23T16:30:38.106",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142001,1732379438624,"fUST",-1597.87232015,0.00028182,10,"2024-11-23T16:30:38.624",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142003,1732379438636,"fUST",-617.1781396,0.00028182,10,"2024-11-23T16:30:38.636",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142014,1732379438742,"fUST",-5747.57799767,0.00028182,10,"2024-11-23T16:30:38.742",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142016,1732379438754,"fUST",-407.10400863,0.00028182,10,"2024-11-23T16:30:38.754",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142022,1732379438805,"fUST",-16985.49999993,0.00028182,10,"2024-11-23T16:30:38.805",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142025,1732379438816,"fUST",-23103.77342556,0.00028182,10,"2024-11-23T16:30:38.816",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142027,1732379438831,"fUST",-50168.47906748,0.00028182,10,"2024-11-23T16:30:38.831",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142029,1732379438842,"fUST",-14401.93953805,0.00028182,10,"2024-11-23T16:30:38.842",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142031,1732379438854,"fUST",-4470.0001,0.00028182,10,"2024-11-23T16:30:38.854",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142033,1732379438866,"fUST",-10540.0,0.00028182,10,"2024-11-23T16:30:38.866",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142178,1732379440419,"fUST",-2713.7037868,0.00028182,10,"2024-11-23T16:30:40.419",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142180,1732379440431,"fUST",-13879.79999995,0.00028182,10,"2024-11-23T16:30:40.431",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142182,1732379440442,"fUST",-48999.69040003,0.00028182,10,"2024-11-23T16:30:40.442",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142527,1732379443791,"fUST",-10246.89999999,0.00028172,10,"2024-11-23T16:30:43.791",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142529,1732379443804,"fUST",-7996.85000001,0.00028172,10,"2024-11-23T16:30:43.804",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142531,1732379443813,"fUST",-11309.94999999,0.00028182,10,"2024-11-23T16:30:43.813",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142536,1732379443852,"fUST",-5487.77876501,0.00028182,10,"2024-11-23T16:30:43.852",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142538,1732379443863,"fUST",-3236.85199579,0.00028182,10,"2024-11-23T16:30:43.863",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142544,1732379443915,"fUST",-6834.76324321,0.00028182,10,"2024-11-23T16:30:43.915",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142854,1732379446833,"fUST",-157.0,0.00027,2,"2024-11-23T16:30:46.833",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142855,1732379446844,"fUST",-1651.588334,0.00028182,10,"2024-11-23T16:30:46.844",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343142861,1732379446901,"fUST",-875.12622046,0.00028182,10,"2024-11-23T16:30:46.901",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144724,1732380545121,"fUST",-164.394272,0.00013288,2,"2024-11-23T16:49:05.121",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144725,1732380545142,"fUST",-164.394272,0.00013973,2,"2024-11-23T16:49:05.142",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144726,1732380562102,"fUST",-600.0,0.00018985,2,"2024-11-23T16:49:22.102",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144727,1732380562123,"fUST",-300.0,0.00019177,2,"2024-11-23T16:49:22.123",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144728,1732380562144,"fUST",-300.0,0.00019177,2,"2024-11-23T16:49:22.144",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144729,1732380562165,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.165",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144730,1732380562188,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.188",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144731,1732380562208,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.208",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144732,1732380562229,"fUST",-306.33127589,0.00019178,2,"2024-11-23T16:49:22.229",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144733,1732380562249,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.249",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144734,1732380562278,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.278",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144735,1732380562313,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.313",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144736,1732380562333,"fUST",-575.91707687,0.00019178,2,"2024-11-23T16:49:22.333",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144737,1732380562367,"fUST",-500.0,0.00019178,2,"2024-11-23T16:49:22.367",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144738,1732380562389,"fUST",-432.61515323,0.00019452,2,"2024-11-23T16:49:22.389",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144790,1732380635936,"fUST",-67.38484677,0.00019452,2,"2024-11-23T16:50:35.936",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144792,1732380635946,"fUST",-164.394272,0.00021209,2,"2024-11-23T16:50:35.946",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144794,1732380635956,"fUST",-230.120197,0.00023157,2,"2024-11-23T16:50:35.956",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144796,1732380635965,"fUST",-268.957831,0.00023189,2,"2024-11-23T16:50:35.965",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144798,1732380635974,"fUST",-250.0,0.00023245,2,"2024-11-23T16:50:35.974",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144800,1732380635983,"fUST",-300.0,0.00023638,2,"2024-11-23T16:50:35.983",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144802,1732380635993,"fUST",-300.0,0.00023638,2,"2024-11-23T16:50:35.993",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144804,1732380636002,"fUST",-8123.0509482,0.00023639,2,"2024-11-23T16:50:36.002",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144806,1732380636011,"fUST",-164.793681,0.00023646,2,"2024-11-23T16:50:36.011",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144808,1732380636021,"fUST",-5603.587916,0.00024113,2,"2024-11-23T16:50:36.021",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144810,1732380636031,"fUST",-230.120197,0.00024526,2,"2024-11-23T16:50:36.031",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144812,1732380636040,"fUST",-500.0,0.00024981,7,"2024-11-23T16:50:36.040",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144814,1732380636049,"fUST",-1282.53,0.00025,2,"2024-11-23T16:50:36.049",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144816,1732380636059,"fUST",-178.999,0.00025554,2,"2024-11-23T16:50:36.059",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144817,1732380636068,"fUST",-250.0,0.00025554,2,"2024-11-23T16:50:36.068",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144819,1732380636077,"fUST",-420.0,0.00025644,2,"2024-11-23T16:50:36.077",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144821,1732380636087,"fUST",-310.51566369,0.0002596,2,"2024-11-23T16:50:36.087",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144823,1732380636097,"fUST",-420.0,0.00026002,2,"2024-11-23T16:50:36.097",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144825,1732380636106,"fUST",-508.03,0.000265,7,"2024-11-23T16:50:36.106",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144826,1732380636115,"fUST",-500.0,0.00026625,7,"2024-11-23T16:50:36.115",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144827,1732380636125,"fUST",-180.138,0.00026849,14,"2024-11-23T16:50:36.125",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144828,1732380636134,"fUST",-163.51124118,0.00027124,2,"2024-11-23T16:50:36.134",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144829,1732380636143,"fUST",-500.0,0.00027224,2,"2024-11-23T16:50:36.143",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144830,1732380636153,"fUST",-500.0,0.00027224,2,"2024-11-23T16:50:36.153",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144831,1732380636163,"fUST",-8383.848475,0.00027254,2,"2024-11-23T16:50:36.163",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144832,1732380636178,"fUST",-310.02578318,0.00027258,2,"2024-11-23T16:50:36.178",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144833,1732380636187,"fUST",-163.51124117,0.00027315,2,"2024-11-23T16:50:36.187",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144834,1732380636201,"fUST",-500.0,0.00027397,2,"2024-11-23T16:50:36.201",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144835,1732380636211,"fUST",-625.0,0.00027498,2,"2024-11-23T16:50:36.211",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144836,1732380636221,"fUST",-500.0,0.00027498,2,"2024-11-23T16:50:36.221",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144837,1732380636232,"fUST",-774.54315255,0.00027498,2,"2024-11-23T16:50:36.232",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144838,1732380636245,"fUST",-7609.30532245,0.00027498,2,"2024-11-23T16:50:36.245",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144839,1732380636255,"fUST",-163.51124117,0.00027506,2,"2024-11-23T16:50:36.255",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144840,1732380636265,"fUST",-163.51124117,0.00027696,2,"2024-11-23T16:50:36.265",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144841,1732380636277,"fUST",-500.0,0.00027772,2,"2024-11-23T16:50:36.277",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144842,1732380636287,"fUST",-587.0,0.0002782,2,"2024-11-23T16:50:36.287",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144843,1732380636297,"fUST",-8383.848477,0.00027864,2,"2024-11-23T16:50:36.297",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144844,1732380636307,"fUST",-163.51124117,0.00027887,2,"2024-11-23T16:50:36.307",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144845,1732380636317,"fUST",-603.58071156,0.00028,2,"2024-11-23T16:50:36.317",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144846,1732380636328,"fUST",-500.0,0.00028046,2,"2024-11-23T16:50:36.328",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144847,1732380636338,"fUST",-558.44,0.00028063,3,"2024-11-23T16:50:36.338",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144848,1732380636348,"fUST",-294.38131675,0.00028073,2,"2024-11-23T16:50:36.348",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144849,1732380636358,"fUST",-460.64095719,0.00028073,2,"2024-11-23T16:50:36.358",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144850,1732380636368,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.368",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144851,1732380636378,"fUST",-209.68165268,0.00028073,2,"2024-11-23T16:50:36.378",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144852,1732380636388,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.388",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144853,1732380636397,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.397",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144854,1732380636407,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.407",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144855,1732380636418,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.418",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144856,1732380636433,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.433",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144857,1732380636442,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.442",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144858,1732380636452,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.452",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144859,1732380636462,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.462",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144860,1732380636471,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.471",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144861,1732380636481,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.481",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144862,1732380636491,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.491",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144863,1732380636500,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.500",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144864,1732380636509,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.509",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144865,1732380636519,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.519",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144866,1732380636529,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.529",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144867,1732380636539,"fUST",-492.25632249,0.00028073,2,"2024-11-23T16:50:36.539",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144868,1732380636548,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.548",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144869,1732380636557,"fUST",-575.24638792,0.00028073,2,"2024-11-23T16:50:36.557",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144870,1732380636566,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.566",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144871,1732380636576,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.576",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144872,1732380636586,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.586",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144873,1732380636595,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.595",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144874,1732380636604,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.604",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144875,1732380636614,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.614",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144876,1732380636623,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.623",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144877,1732380636633,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.633",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144878,1732380636642,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.642",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144879,1732380636651,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.651",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144880,1732380636661,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.661",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144881,1732380636675,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.675",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144882,1732380636685,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.685",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144883,1732380636694,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.694",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144884,1732380636704,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.704",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144885,1732380636714,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.714",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144886,1732380636724,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.724",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144887,1732380636733,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.733",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144888,1732380636743,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.743",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144889,1732380636753,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.753",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144890,1732380636762,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.762",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144891,1732380636771,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.771",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144892,1732380636780,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.780",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144893,1732380636790,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.790",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144894,1732380636799,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.799",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144895,1732380636809,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.809",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144896,1732380636818,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.818",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144897,1732380636828,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.828",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144898,1732380636837,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.837",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144899,1732380636846,"fUST",-412.54306998,0.00028073,2,"2024-11-23T16:50:36.846",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144900,1732380636855,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.855",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144901,1732380636864,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.864",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144902,1732380636873,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.873",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144903,1732380636883,"fUST",-224.82474415,0.00028073,2,"2024-11-23T16:50:36.883",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144904,1732380636892,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.892",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144905,1732380636901,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.901",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144906,1732380636910,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.910",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144907,1732380636923,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.923",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144908,1732380636932,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.932",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144909,1732380636941,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.941",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144910,1732380636951,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.951",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144911,1732380636961,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.961",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144912,1732380636970,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.970",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144913,1732380636980,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.980",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144914,1732380636989,"fUST",-295.73609682,0.00028073,2,"2024-11-23T16:50:36.989",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144915,1732380636999,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:36.999",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144916,1732380637008,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.008",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144917,1732380637017,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.017",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144918,1732380637027,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.027",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144919,1732380637037,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.037",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144920,1732380637046,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.046",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144921,1732380637056,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.056",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144922,1732380637066,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.066",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144923,1732380637075,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.075",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144924,1732380637085,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.085",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144925,1732380637095,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.095",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144926,1732380637104,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.104",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144927,1732380637114,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.114",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144928,1732380637123,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.123",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144929,1732380637134,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.134",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144930,1732380637144,"fUST",-500.0,0.00028073,2,"2024-11-23T16:50:37.144",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144931,1732380637153,"fUST",-343.37546798,0.00028073,2,"2024-11-23T16:50:37.153",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144932,1732380637163,"fUST",-250000.0,0.00028074,2,"2024-11-23T16:50:37.163",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144933,1732380637176,"fUST",-163.51124117,0.00028078,2,"2024-11-23T16:50:37.176",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144934,1732380637186,"fUST",-330.0,0.00028082,2,"2024-11-23T16:50:37.186",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144935,1732380637198,"fUST",-3189.33126409,0.00028082,2,"2024-11-23T16:50:37.198",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144936,1732380637211,"fUST",-500.0,0.00028173,5,"2024-11-23T16:50:37.211",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144937,1732380637221,"fUST",-152.378004,0.00028178,7,"2024-11-23T16:50:37.221",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144938,1732380637231,"fUST",-151.0,0.00028178,7,"2024-11-23T16:50:37.231",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144939,1732380637241,"fUST",-188.57805,0.00028178,7,"2024-11-23T16:50:37.241",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144940,1732380637251,"fUST",-24783.80718902,0.00028178,10,"2024-11-23T16:50:37.251",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144941,1732380637314,"fUST",-1921.46120385,0.00028178,10,"2024-11-23T16:50:37.314",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144942,1732380637327,"fUST",-329.75,0.00028178,10,"2024-11-23T16:50:37.327",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144943,1732380637497,"fUST",-180086.15956008,0.00028178,10,"2024-11-23T16:50:37.497",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144944,1732380637509,"fUST",-610.09212585,0.00028178,10,"2024-11-23T16:50:37.509",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144994,1732380638673,"fUST",-329.62620903,0.00028178,10,"2024-11-23T16:50:38.673",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144996,1732380638686,"fUST",-13678.1939308,0.00028178,10,"2024-11-23T16:50:38.686",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343144999,1732380638698,"fUST",-97691.3644124,0.00028178,10,"2024-11-23T16:50:38.698",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145003,1732380638730,"fUST",-944.26202561,0.00028178,10,"2024-11-23T16:50:38.730",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145009,1732380638789,"fUST",-3150.36072093,0.00028168,10,"2024-11-23T16:50:38.789",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145012,1732380638802,"fUST",-12316.00927907,0.00028168,10,"2024-11-23T16:50:38.802",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145014,1732380638817,"fUST",-17399.58644887,0.00028178,10,"2024-11-23T16:50:38.817",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145017,1732380638828,"fUST",-4213.33447143,0.00028178,10,"2024-11-23T16:50:38.828",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145172,1732380640454,"fUST",-6222.08216493,0.00028178,10,"2024-11-23T16:50:40.454",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145179,1732380640508,"fUST",-48963.10319998,0.00028178,10,"2024-11-23T16:50:40.508",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145503,1732380643616,"fUST",-502.2085934,0.00028178,10,"2024-11-23T16:50:43.616",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145515,1732380643727,"fUST",-698.26888315,0.00028178,10,"2024-11-23T16:50:43.727",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145523,1732380643783,"fUST",-2485.861842,0.00028178,10,"2024-11-23T16:50:43.783",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145531,1732380643851,"fUST",-2631.28544394,0.00028178,10,"2024-11-23T16:50:43.851",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145786,1732380646542,"fUST",-1499.997312,0.00028178,10,"2024-11-23T16:50:46.542",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145787,1732380646555,"fUST",-9707.63912134,0.00028178,10,"2024-11-23T16:50:46.555",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343145788,1732380646567,"fUST",-766.83185841,0.00028178,10,"2024-11-23T16:50:46.567",0.00028105000000000003,50.98,0.95669236658239,374922700.81965]
[343146101,1732381653144,"fUST",-158.854818,0.00013833,2,"2024-11-23T17:07:33.144",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146102,1732381653167,"fUST",-12.40298336,0.00013973,2,"2024-11-23T17:07:33.167",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146105,1732381750095,"fUST",-146.45183464,0.00013973,2,"2024-11-23T17:09:10.095",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146106,1732381750116,"fUST",-11757.16963869,0.00019165,2,"2024-11-23T17:09:10.116",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146170,1732381832803,"fUST",-356.039112,0.00018866,2,"2024-11-23T17:10:32.803",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146172,1732381832814,"fUST",-2233.44606631,0.00019165,2,"2024-11-23T17:10:32.814",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146174,1732381832825,"fUST",-213.33205762,0.00019552,2,"2024-11-23T17:10:32.825",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146177,1732381832839,"fUST",-2199.384498,0.00019652,2,"2024-11-23T17:10:32.839",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146179,1732381832851,"fUST",-300.0,0.00019724,2,"2024-11-23T17:10:32.851",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146181,1732381832862,"fUST",-300.0,0.00019724,2,"2024-11-23T17:10:32.862",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146183,1732381832873,"fUST",-11364.29826609,0.00019725,2,"2024-11-23T17:10:32.873",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146186,1732381832886,"fUST",-1277.10610007,0.00019725,2,"2024-11-23T17:10:32.886",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146188,1732381832901,"fUST",-8338.601418,0.00019725,2,"2024-11-23T17:10:32.901",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146190,1732381832915,"fUST",-3919.99421584,0.00019725,2,"2024-11-23T17:10:32.915",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146193,1732381832926,"fUST",-573.8,0.0001999,3,"2024-11-23T17:10:32.926",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146195,1732381832938,"fUST",-499.60092457,0.0002,2,"2024-11-23T17:10:32.938",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146197,1732381832949,"fUST",-94297.0,0.0002,2,"2024-11-23T17:10:32.949",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146199,1732381832959,"fUST",-187.5585753,0.0002,2,"2024-11-23T17:10:32.959",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146201,1732381832971,"fUST",-2199.384498,0.00020337,2,"2024-11-23T17:10:32.971",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146203,1732381832981,"fUST",-250.0,0.00020389,2,"2024-11-23T17:10:32.981",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146206,1732381832993,"fUST",-3000.0,0.00020426,2,"2024-11-23T17:10:32.993",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146208,1732381833003,"fUST",-158.854818,0.00020447,2,"2024-11-23T17:10:33.003",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146210,1732381833013,"fUST",-553.9684337,0.00020676,2,"2024-11-23T17:10:33.013",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146212,1732381833024,"fUST",-530.0253732,0.00020889,2,"2024-11-23T17:10:33.024",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146214,1732381833034,"fUST",-500.0,0.00020997,2,"2024-11-23T17:10:33.034",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146216,1732381833044,"fUST",-5631.550475,0.00021,2,"2024-11-23T17:10:33.044",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146218,1732381833055,"fUST",-2199.384498,0.00021022,2,"2024-11-23T17:10:33.055",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146220,1732381833065,"fUST",-500.0,0.00021271,2,"2024-11-23T17:10:33.065",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146222,1732381833076,"fUST",-420.0,0.00021483,2,"2024-11-23T17:10:33.076",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146224,1732381833088,"fUST",-500.0,0.00021545,2,"2024-11-23T17:10:33.088",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146226,1732381833099,"fUST",-420.0,0.00021696,2,"2024-11-23T17:10:33.099",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146229,1732381833111,"fUST",-500.0,0.00021819,2,"2024-11-23T17:10:33.111",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146231,1732381833123,"fUST",-500.0,0.00022093,2,"2024-11-23T17:10:33.123",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146233,1732381833135,"fUST",-500.0,0.00022367,2,"2024-11-23T17:10:33.135",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146235,1732381833147,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.147",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146237,1732381833159,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.159",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146239,1732381833171,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.171",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146242,1732381833183,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.183",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146244,1732381833193,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.193",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146246,1732381833204,"fUST",-500.0,0.00022443,2,"2024-11-23T17:10:33.204",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146248,1732381833214,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.214",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146250,1732381833224,"fUST",-1000.0,0.00022448,5,"2024-11-23T17:10:33.224",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146252,1732381833234,"fUST",-307.08868773,0.00022448,2,"2024-11-23T17:10:33.234",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146254,1732381833245,"fUST",-312.93879901,0.00022448,2,"2024-11-23T17:10:33.245",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146256,1732381833255,"fUST",-369.84004128,0.00022448,2,"2024-11-23T17:10:33.255",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146258,1732381833267,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.267",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146261,1732381833278,"fUST",-636.85666729,0.00022448,2,"2024-11-23T17:10:33.278",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146263,1732381833289,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.289",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146265,1732381833302,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.302",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146267,1732381833313,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.313",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146269,1732381833323,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.323",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146271,1732381833334,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.334",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146273,1732381833346,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.346",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146275,1732381833357,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.357",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146276,1732381833368,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.368",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146277,1732381833380,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.380",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146279,1732381833391,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.391",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146280,1732381833402,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.402",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146281,1732381833412,"fUST",-457.83778405,0.00022448,2,"2024-11-23T17:10:33.412",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146282,1732381833425,"fUST",-500.0,0.00022448,2,"2024-11-23T17:10:33.425",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146283,1732381833436,"fUST",-500.0,0.0002256,2,"2024-11-23T17:10:33.436",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146284,1732381833446,"fUST",-253.92045602,0.0002256,2,"2024-11-23T17:10:33.446",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146285,1732381833456,"fUST",-500.0,0.0002256,2,"2024-11-23T17:10:33.456",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146286,1732381833467,"fUST",-500.0,0.00022641,2,"2024-11-23T17:10:33.467",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146287,1732381833478,"fUST",-273.81130392,0.00022717,2,"2024-11-23T17:10:33.478",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146289,1732381833488,"fUST",-1000.0,0.00022722,5,"2024-11-23T17:10:33.488",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146290,1732381833499,"fUST",-202.98,0.00022722,2,"2024-11-23T17:10:33.499",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146291,1732381833509,"fUST",-305.35,0.00022722,2,"2024-11-23T17:10:33.509",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146292,1732381833521,"fUST",-500.0,0.00022722,2,"2024-11-23T17:10:33.521",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146293,1732381833532,"fUST",-500.0,0.00022915,2,"2024-11-23T17:10:33.532",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146294,1732381833543,"fUST",-861.64020205,0.00022996,5,"2024-11-23T17:10:33.543",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146295,1732381833554,"fUST",-500.0,0.00022996,2,"2024-11-23T17:10:33.554",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146296,1732381833568,"fUST",-180.138,0.00023122,2,"2024-11-23T17:10:33.568",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146297,1732381833579,"fUST",-500.0,0.00023189,2,"2024-11-23T17:10:33.579",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146307,1732381833745,"fUST",-500.0,0.0002327,2,"2024-11-23T17:10:33.745",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146309,1732381833756,"fUST",-587.0,0.00023399,2,"2024-11-23T17:10:33.756",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146311,1732381833766,"fUST",-500.0,0.00023463,2,"2024-11-23T17:10:33.766",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146313,1732381833776,"fUST",-500.0,0.00023544,2,"2024-11-23T17:10:33.776",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146315,1732381833786,"fUST",-1781.29801486,0.00023713,2,"2024-11-23T17:10:33.786",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146317,1732381833797,"fUST",-500.0,0.00023737,2,"2024-11-23T17:10:33.797",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146319,1732381833807,"fUST",-500.0,0.00023818,2,"2024-11-23T17:10:33.807",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146321,1732381833818,"fUST",-350.03543366,0.00023865,2,"2024-11-23T17:10:33.818",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146323,1732381833829,"fUST",-369.50223915,0.00023865,2,"2024-11-23T17:10:33.829",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146325,1732381833839,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.839",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146327,1732381833848,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.848",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146329,1732381833858,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.858",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146331,1732381833868,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.868",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146333,1732381833877,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.877",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146335,1732381833888,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.888",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146337,1732381833897,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.897",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146339,1732381833907,"fUST",-245.33853691,0.00023865,2,"2024-11-23T17:10:33.907",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146341,1732381833917,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.917",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146343,1732381833926,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.926",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146345,1732381833936,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.936",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146347,1732381833946,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.946",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146349,1732381833956,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.956",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146351,1732381833966,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:33.966",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146353,1732381833976,"fUST",-587.0,0.00023866,2,"2024-11-23T17:10:33.976",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146355,1732381833986,"fUST",-175.58809098,0.00024011,2,"2024-11-23T17:10:33.986",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146357,1732381833995,"fUST",-500.0,0.00024092,2,"2024-11-23T17:10:33.995",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146359,1732381834005,"fUST",-500.0,0.00024366,2,"2024-11-23T17:10:34.005",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146361,1732381834014,"fUST",-500.0,0.0002464,2,"2024-11-23T17:10:34.014",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146363,1732381834024,"fUST",-1781.29801482,0.00024809,2,"2024-11-23T17:10:34.024",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146365,1732381834034,"fUST",-500.0,0.000249,2,"2024-11-23T17:10:34.034",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146367,1732381834044,"fUST",-500.0,0.00024914,2,"2024-11-23T17:10:34.044",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146369,1732381834054,"fUST",-500.0,0.00024981,7,"2024-11-23T17:10:34.054",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146371,1732381834064,"fUST",-1154.28,0.000251,2,"2024-11-23T17:10:34.064",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146373,1732381834074,"fUST",-500.0,0.00025188,2,"2024-11-23T17:10:34.074",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146375,1732381834083,"fUST",-1000.0,0.00025448,2,"2024-11-23T17:10:34.083",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146377,1732381834093,"fUST",-637.61582244,0.00025462,2,"2024-11-23T17:10:34.093",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146379,1732381834102,"fUST",-823.0,0.00025486,2,"2024-11-23T17:10:34.102",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146381,1732381834112,"fUST",-164.452326,0.00025782,2,"2024-11-23T17:10:34.112",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146383,1732381834121,"fUST",-1781.29801482,0.00025906,2,"2024-11-23T17:10:34.121",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146385,1732381834131,"fUST",-823.0,0.00026252,2,"2024-11-23T17:10:34.131",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146387,1732381834141,"fUST",-1500.0,0.0002645,2,"2024-11-23T17:10:34.141",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146389,1732381834163,"fUST",-500.0,0.00026625,7,"2024-11-23T17:10:34.163",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146391,1732381834174,"fUST",-158.854818,0.00026921,2,"2024-11-23T17:10:34.174",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146393,1732381834184,"fUST",-1781.29801482,0.00027002,2,"2024-11-23T17:10:34.184",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146395,1732381834194,"fUST",-2000.0,0.00027747,5,"2024-11-23T17:10:34.194",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146397,1732381834212,"fUST",-1152.0,0.0002776,2,"2024-11-23T17:10:34.212",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146399,1732381834224,"fUST",-8369.00369935,0.00027864,2,"2024-11-23T17:10:34.224",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146401,1732381834235,"fUST",-4554.78802892,0.00027974,2,"2024-11-23T17:10:34.235",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146403,1732381834246,"fUST",-500.0,0.00028062,2,"2024-11-23T17:10:34.246",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146405,1732381834257,"fUST",-263.93859587,0.00028077,2,"2024-11-23T17:10:34.257",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146407,1732381834268,"fUST",-280.71823967,0.00028077,2,"2024-11-23T17:10:34.268",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146409,1732381834279,"fUST",-288.11097747,0.00028077,2,"2024-11-23T17:10:34.279",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146411,1732381834291,"fUST",-500.0,0.00028077,2,"2024-11-23T17:10:34.291",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146413,1732381834301,"fUST",-500.0,0.00028077,2,"2024-11-23T17:10:34.301",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146415,1732381834312,"fUST",-157.1304306,0.00028077,2,"2024-11-23T17:10:34.312",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146417,1732381834322,"fUST",-330.0,0.00028078,2,"2024-11-23T17:10:34.322",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146419,1732381834332,"fUST",-134241.45185298,0.00028078,2,"2024-11-23T17:10:34.332",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146421,1732381834342,"fUST",-1781.29801482,0.00028098,2,"2024-11-23T17:10:34.342",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146423,1732381834352,"fUST",-246.19130851,0.00028181,2,"2024-11-23T17:10:34.352",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146426,1732381834363,"fUST",-1434.49370561,0.00028181,2,"2024-11-23T17:10:34.363",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146428,1732381834373,"fUST",-542.00922101,0.00028182,2,"2024-11-23T17:10:34.373",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146430,1732381834383,"fUST",-151.0,0.00028198,7,"2024-11-23T17:10:34.383",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146431,1732381834394,"fUST",-152.649746,0.00028198,7,"2024-11-23T17:10:34.394",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146433,1732381834406,"fUST",-151.0,0.00028198,7,"2024-11-23T17:10:34.406",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146435,1732381834416,"fUST",-151.0,0.00028198,7,"2024-11-23T17:10:34.416",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146438,1732381834428,"fUST",-151.0,0.00028198,7,"2024-11-23T17:10:34.428",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146440,1732381834439,"fUST",-152.040988,0.00028198,7,"2024-11-23T17:10:34.439",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146442,1732381834448,"fUST",-151.0,0.00028198,7,"2024-11-23T17:10:34.448",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146444,1732381834458,"fUST",-161.4963,0.00028198,7,"2024-11-23T17:10:34.458",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146446,1732381834468,"fUST",-499.60092457,0.00028201,2,"2024-11-23T17:10:34.468",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146448,1732381834479,"fUST",-499.60092457,0.00028201,2,"2024-11-23T17:10:34.479",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146450,1732381834488,"fUST",-14434.0939651,0.00028201,10,"2024-11-23T17:10:34.488",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146463,1732381834616,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.616",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146464,1732381834626,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.626",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146466,1732381834635,"fUST",-268.99992,0.00023865,2,"2024-11-23T17:10:34.635",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146469,1732381834652,"fUST",-231.00008,0.00023865,2,"2024-11-23T17:10:34.652",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146471,1732381834662,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.662",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146473,1732381834692,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.692",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146475,1732381834702,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.702",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146477,1732381834711,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.711",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146479,1732381834721,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.721",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146481,1732381834731,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:34.731",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146484,1732381834741,"fUST",-1099182.84035992,0.00028201,10,"2024-11-23T17:10:34.741",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146709,1732381838725,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.725",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146711,1732381838735,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.735",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146713,1732381838745,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.745",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146716,1732381838756,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.756",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146717,1732381838781,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.781",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146719,1732381838791,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.791",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146721,1732381838800,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.800",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146723,1732381838809,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.809",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146725,1732381838818,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.818",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146727,1732381838828,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.828",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146729,1732381838837,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.837",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146731,1732381838847,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.847",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146733,1732381838857,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.857",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146735,1732381838867,"fUST",-416.28615639,0.00023865,2,"2024-11-23T17:10:38.867",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146737,1732381838876,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.876",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146739,1732381838886,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.886",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146741,1732381838895,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.895",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146743,1732381838904,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.904",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146745,1732381838913,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.913",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146747,1732381838922,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.922",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146749,1732381838931,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.931",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146751,1732381838940,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.940",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146753,1732381838950,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.950",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146755,1732381838959,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.959",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146757,1732381838968,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.968",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146759,1732381838978,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.978",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146761,1732381838987,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.987",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146763,1732381838997,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:38.997",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146765,1732381839007,"fUST",-292.78156495,0.00023865,2,"2024-11-23T17:10:39.007",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146767,1732381839017,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.017",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146769,1732381839027,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.027",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146771,1732381839037,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.037",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146773,1732381839046,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.046",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146775,1732381839056,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.056",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146777,1732381839070,"fUST",-298.93227866,0.00023865,2,"2024-11-23T17:10:39.070",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146780,1732381839304,"fUST",-201.06772134,0.00023865,2,"2024-11-23T17:10:39.304",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146782,1732381839315,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.315",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146784,1732381839324,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.324",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146786,1732381839333,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.333",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146788,1732381839343,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.343",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146790,1732381839352,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.352",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146792,1732381839361,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.361",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146794,1732381839371,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.371",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146796,1732381839381,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.381",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146798,1732381839391,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.391",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146800,1732381839402,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.402",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146802,1732381839413,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.413",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146804,1732381839424,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.424",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146807,1732381839443,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.443",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146809,1732381839453,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.453",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146811,1732381839463,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.463",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146813,1732381839473,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.473",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146815,1732381839483,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.483",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146817,1732381839493,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.493",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146819,1732381839503,"fUST",-304.10823538,0.00023865,2,"2024-11-23T17:10:39.503",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146821,1732381839513,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.513",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146823,1732381839523,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.523",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146825,1732381839533,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.533",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146827,1732381839547,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.547",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146829,1732381839557,"fUST",-336.31457608,0.00023865,2,"2024-11-23T17:10:39.557",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146831,1732381839567,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.567",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146833,1732381839576,"fUST",-500.0,0.00023865,2,"2024-11-23T17:10:39.576",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146835,1732381839587,"fUST",-717.2468528,0.00028181,2,"2024-11-23T17:10:39.587",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146838,1732381839597,"fUST",-132.21963182,0.00028201,10,"2024-11-23T17:10:39.597",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146840,1732381839609,"fUST",-146507.50000002,0.00028201,10,"2024-11-23T17:10:39.609",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146842,1732381839625,"fUST",-5092.52158144,0.00028201,10,"2024-11-23T17:10:39.625",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146946,1732381840616,"fUST",-97736.50000003,0.00028201,10,"2024-11-23T17:10:40.616",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343146953,1732381840675,"fUST",-1404.76368885,0.00028201,10,"2024-11-23T17:10:40.675",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343147577,1732381846691,"fUST",-10740.54,0.00028191,10,"2024-11-23T17:10:46.691",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343147579,1732381846701,"fUST",-246.1913085,0.000282,2,"2024-11-23T17:10:46.701",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343147581,1732381846710,"fUST",-259933.56626541,0.00028201,10,"2024-11-23T17:10:46.710",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343147587,1732381846755,"fUST",-35843.11655761,0.00028201,10,"2024-11-23T17:10:46.755",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148687,1732382434865,"fUST",200.0,0.00027,120,"2024-11-23T17:20:34.865",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148688,1732382435139,"fUST",200.0,0.00028,120,"2024-11-23T17:20:35.139",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148689,1732382687224,"fUST",194.081656,0.00024658,61,"2024-11-23T17:24:47.224",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148690,1732382687414,"fUST",194.081656,0.00024658,120,"2024-11-23T17:24:47.414",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148710,1732382764159,"fUST",151.0,0.00028805,120,"2024-11-23T17:26:04.159",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148749,1732382846145,"fUST",-159.632055,0.00013973,2,"2024-11-23T17:27:26.145",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148750,1732382846171,"fUST",-76.13167056,0.0001959,2,"2024-11-23T17:27:26.171",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148758,1732382922587,"fUST",701.77129916,0.00025,120,"2024-11-23T17:28:42.587",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148790,1732382966107,"fUST",-7174.49693223,0.000109,2,"2024-11-23T17:29:26.107",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148791,1732382966128,"fUST",-117.7268341,0.000176,2,"2024-11-23T17:29:26.128",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148792,1732382967091,"fUST",-170.44906842,0.000176,2,"2024-11-23T17:29:27.091",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148833,1732383032005,"fUST",-194.22357636,0.0001959,2,"2024-11-23T17:30:32.005",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148834,1732383032015,"fUST",-213.33205761,0.000196,2,"2024-11-23T17:30:32.015",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148836,1732383032024,"fUST",-729.38812772,0.0001969,2,"2024-11-23T17:30:32.024",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148837,1732383032034,"fUST",-500.0,0.00019724,2,"2024-11-23T17:30:32.034",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148838,1732383032044,"fUST",-500.0,0.00019724,2,"2024-11-23T17:30:32.044",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148839,1732383032054,"fUST",-250.0,0.00019824,2,"2024-11-23T17:30:32.054",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148840,1732383032064,"fUST",-588.34,0.00019998,2,"2024-11-23T17:30:32.064",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148841,1732383032075,"fUST",-500.0,0.00019998,2,"2024-11-23T17:30:32.075",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148842,1732383032086,"fUST",-500.0,0.00020272,2,"2024-11-23T17:30:32.086",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148843,1732383032095,"fUST",-288.799654,0.00020444,2,"2024-11-23T17:30:32.095",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148844,1732383032104,"fUST",-159.632055,0.00020447,2,"2024-11-23T17:30:32.104",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148845,1732383032115,"fUST",-500.0,0.00020546,2,"2024-11-23T17:30:32.115",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148847,1732383032124,"fUST",-281.68,0.0002082,2,"2024-11-23T17:30:32.124",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148849,1732383032134,"fUST",-300.0,0.00020999,2,"2024-11-23T17:30:32.134",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148851,1732383032144,"fUST",-300.0,0.00020999,2,"2024-11-23T17:30:32.144",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148853,1732383032154,"fUST",-9637.42487969,0.00021,5,"2024-11-23T17:30:32.154",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148855,1732383032164,"fUST",-152.0,0.00022594,2,"2024-11-23T17:30:32.164",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148857,1732383032174,"fUST",-658.65753794,0.00022684,2,"2024-11-23T17:30:32.174",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148859,1732383032184,"fUST",-3204.01290174,0.00022684,2,"2024-11-23T17:30:32.184",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148863,1732383032196,"fUST",-9632.50829103,0.00022684,2,"2024-11-23T17:30:32.196",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148926,1732383038354,"fUST",-279.16992881,0.0002072,2,"2024-11-23T17:30:38.354",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148928,1732383038364,"fUST",-279.16992879,0.00021607,2,"2024-11-23T17:30:38.364",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148930,1732383038374,"fUST",-500.0,0.00022683,2,"2024-11-23T17:30:38.374",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343148932,1732383038383,"fUST",-795.69963897,0.00022684,2,"2024-11-23T17:30:38.383",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149058,1732383039757,"fUST",-11267.77916826,0.00022684,2,"2024-11-23T17:30:39.757",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149060,1732383039767,"fUST",-164.645124,0.00022788,2,"2024-11-23T17:30:39.767",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149062,1732383039778,"fUST",-420.0,0.00022842,2,"2024-11-23T17:30:39.778",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149064,1732383039787,"fUST",-500.0,0.00022957,2,"2024-11-23T17:30:39.787",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149066,1732383039797,"fUST",-420.0,0.00023099,2,"2024-11-23T17:30:39.797",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149068,1732383039806,"fUST",-180.13841553,0.00023118,2,"2024-11-23T17:30:39.806",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149070,1732383039816,"fUST",-500.0,0.00023231,2,"2024-11-23T17:30:39.816",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149072,1732383039825,"fUST",-500.0,0.00023505,2,"2024-11-23T17:30:39.825",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149074,1732383039836,"fUST",-500.0,0.00023779,2,"2024-11-23T17:30:39.836",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149076,1732383039846,"fUST",-500.0,0.00024053,2,"2024-11-23T17:30:39.846",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149078,1732383039856,"fUST",-500.0,0.00024327,2,"2024-11-23T17:30:39.856",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149080,1732383039866,"fUST",-500.0,0.00024601,2,"2024-11-23T17:30:39.866",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149082,1732383039875,"fUST",-194.081656,0.00024658,2,"2024-11-23T17:30:39.875",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149084,1732383039885,"fUST",-587.0,0.00024847,2,"2024-11-23T17:30:39.885",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149086,1732383039894,"fUST",-152.9828948,0.0002485,2,"2024-11-23T17:30:39.894",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149088,1732383039903,"fUST",-500.0,0.00024875,2,"2024-11-23T17:30:39.903",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149090,1732383039915,"fUST",-11210.62674541,0.00025,7,"2024-11-23T17:30:39.915",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149092,1732383039926,"fUST",-500.0,0.00025149,2,"2024-11-23T17:30:39.926",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149094,1732383039936,"fUST",-196.0,0.00025409,2,"2024-11-23T17:30:39.936",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149096,1732383039945,"fUST",-500.0,0.00025423,2,"2024-11-23T17:30:39.945",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149098,1732383039955,"fUST",-500.0,0.00025697,2,"2024-11-23T17:30:39.955",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149100,1732383039964,"fUST",-152.9828948,0.00025931,2,"2024-11-23T17:30:39.964",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149102,1732383039974,"fUST",-312.9,0.00025971,2,"2024-11-23T17:30:39.974",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149104,1732383039984,"fUST",-1038.85,0.00026,2,"2024-11-23T17:30:39.984",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149106,1732383039994,"fUST",-1153.017,0.00026265,2,"2024-11-23T17:30:39.994",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149108,1732383040005,"fUST",-2381.0,0.00026265,2,"2024-11-23T17:30:40.005",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149110,1732383040015,"fUST",-159.632055,0.00026921,2,"2024-11-23T17:30:40.015",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149112,1732383040025,"fUST",-152.9828948,0.00027012,2,"2024-11-23T17:30:40.025",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149114,1732383040035,"fUST",-823.0,0.00027028,2,"2024-11-23T17:30:40.035",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149116,1732383040044,"fUST",-310.00990161,0.00027051,2,"2024-11-23T17:30:40.044",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149118,1732383040054,"fUST",-10017.69020488,0.00028092,2,"2024-11-23T17:30:40.054",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149120,1732383040063,"fUST",-152.9828948,0.00028093,2,"2024-11-23T17:30:40.063",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149122,1732383040072,"fUST",-330.0,0.00028101,2,"2024-11-23T17:30:40.072",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149124,1732383040086,"fUST",-1641.69815005,0.00028101,2,"2024-11-23T17:30:40.086",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149429,1732383043000,"fUST",-279.16992879,0.00022494,2,"2024-11-23T17:30:43.000",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149431,1732383043010,"fUST",-73.28212844,0.00028101,2,"2024-11-23T17:30:43.010",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149433,1732383043019,"fUST",-466.89794477,0.00028173,2,"2024-11-23T17:30:43.019",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149436,1732383043031,"fUST",-139.81263696,0.00028173,2,"2024-11-23T17:30:43.031",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149438,1732383043040,"fUST",-501.03367693,0.00028173,2,"2024-11-23T17:30:43.040",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149440,1732383043050,"fUST",-500.0,0.00028173,5,"2024-11-23T17:30:43.050",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149442,1732383043060,"fUST",-162.89667916,0.00028173,5,"2024-11-23T17:30:43.060",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149443,1732383043069,"fUST",-606.85054976,0.00028173,5,"2024-11-23T17:30:43.069",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149445,1732383043079,"fUST",-133.80645719,0.00028173,5,"2024-11-23T17:30:43.079",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149457,1732383043169,"fUST",-369.9861048,0.00028173,5,"2024-11-23T17:30:43.169",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149459,1732383043178,"fUST",-500.0,0.00028173,5,"2024-11-23T17:30:43.178",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149461,1732383043188,"fUST",-500.0,0.00028173,5,"2024-11-23T17:30:43.188",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149463,1732383043197,"fUST",-2706.20424829,0.00028183,10,"2024-11-23T17:30:43.197",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343149731,1732383045890,"fUST",-548.06249839,0.00028183,10,"2024-11-23T17:30:45.890",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151134,1732383840762,"fUST",830.549,0.00028805,120,"2024-11-23T17:44:00.762",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151135,1732383859651,"fUST",8624.7,0.00028162,30,"2024-11-23T17:44:19.651",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151140,1732384006138,"fUST",-176.764309,0.00013833,2,"2024-11-23T17:46:46.138",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151141,1732384006167,"fUST",-176.764309,0.00013973,2,"2024-11-23T17:46:46.167",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151142,1732384006193,"fUST",-69.70142825,0.00020447,2,"2024-11-23T17:46:46.193",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151155,1732384158118,"fUST",-164.441022,0.00013973,2,"2024-11-23T17:49:18.118",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151222,1732384235585,"fUST",-164.441022,0.00020243,2,"2024-11-23T17:50:35.585",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151224,1732384235596,"fUST",-200.42887195,0.00020427,3,"2024-11-23T17:50:35.596",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151226,1732384235607,"fUST",-164.441022,0.00020447,2,"2024-11-23T17:50:35.607",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151229,1732384235618,"fUST",-1747.11905941,0.00020559,2,"2024-11-23T17:50:35.618",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151231,1732384235632,"fUST",-20985.13950439,0.00020559,2,"2024-11-23T17:50:35.632",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151235,1732384235656,"fUST",-255.179926,0.00020578,2,"2024-11-23T17:50:35.656",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151237,1732384235668,"fUST",-204.0683112,0.00020834,2,"2024-11-23T17:50:35.668",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151239,1732384235680,"fUST",-243.052628,0.00020834,2,"2024-11-23T17:50:35.680",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151241,1732384235690,"fUST",-300.0,0.00021463,2,"2024-11-23T17:50:35.690",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151243,1732384235700,"fUST",-300.0,0.00021463,2,"2024-11-23T17:50:35.700",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151245,1732384235710,"fUST",-229.0,0.00021463,2,"2024-11-23T17:50:35.710",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151247,1732384235719,"fUST",-24900.0,0.00021464,2,"2024-11-23T17:50:35.719",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151250,1732384235730,"fUST",-243.052628,0.00021519,2,"2024-11-23T17:50:35.730",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151252,1732384235739,"fUST",-250.0,0.00021726,2,"2024-11-23T17:50:35.739",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151254,1732384235749,"fUST",-243.052628,0.00022204,2,"2024-11-23T17:50:35.749",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151255,1732384235759,"fUST",-152.98289481,0.00022583,2,"2024-11-23T17:50:35.759",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151258,1732384235769,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.769",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151260,1732384235779,"fUST",-553.735155,0.00022683,2,"2024-11-23T17:50:35.779",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151262,1732384235789,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.789",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151264,1732384235800,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.800",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151266,1732384235811,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.811",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151268,1732384235821,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.821",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151270,1732384235834,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.834",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151273,1732384235844,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.844",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151275,1732384235854,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.854",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151277,1732384235865,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.865",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151279,1732384235876,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.876",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151281,1732384235886,"fUST",-500.0,0.00022683,2,"2024-11-23T17:50:35.886",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151283,1732384235895,"fUST",-500.0,0.00022766,2,"2024-11-23T17:50:35.895",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151285,1732384235905,"fUST",-981.13337248,0.00022767,2,"2024-11-23T17:50:35.905",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151287,1732384235914,"fUST",-500.0,0.00022957,2,"2024-11-23T17:50:35.914",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151289,1732384235924,"fUST",-117.94924235,0.00022957,2,"2024-11-23T17:50:35.924",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151329,1732384238134,"fUST",-256.48590308,0.00022957,2,"2024-11-23T17:50:38.134",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151333,1732384238166,"fUST",-125.56485457,0.00022957,2,"2024-11-23T17:50:38.166",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151336,1732384238177,"fUST",-500.0,0.00022957,2,"2024-11-23T17:50:38.177",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151338,1732384238187,"fUST",-500.0,0.0002304,2,"2024-11-23T17:50:38.187",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151340,1732384238199,"fUST",-599.831799,0.00023231,2,"2024-11-23T17:50:38.199",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151342,1732384238209,"fUST",-500.0,0.00023314,2,"2024-11-23T17:50:38.209",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151344,1732384238219,"fUST",-420.0,0.00023336,2,"2024-11-23T17:50:38.219",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151346,1732384238230,"fUST",-500.0,0.00023588,2,"2024-11-23T17:50:38.230",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151348,1732384238240,"fUST",-406.0,0.0002361,2,"2024-11-23T17:50:38.240",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151350,1732384238253,"fUST",-500.0,0.00023862,2,"2024-11-23T17:50:38.253",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151352,1732384238264,"fUST",-500.0,0.00024136,2,"2024-11-23T17:50:38.264",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151354,1732384238274,"fUST",-587.0,0.00025373,2,"2024-11-23T17:50:38.274",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151357,1732384238284,"fUST",-500.0,0.00025837,2,"2024-11-23T17:50:38.284",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151359,1732384238295,"fUST",-500.0,0.00026111,2,"2024-11-23T17:50:38.295",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151361,1732384238310,"fUST",-555.81912926,0.00026385,2,"2024-11-23T17:50:38.310",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151363,1732384238322,"fUST",-163.874501,0.00026812,2,"2024-11-23T17:50:38.322",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151365,1732384238332,"fUST",-164.441022,0.00026921,2,"2024-11-23T17:50:38.332",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151367,1732384238342,"fUST",-934.96,0.000271,2,"2024-11-23T17:50:38.342",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151369,1732384238354,"fUST",-1000.0,0.000275,2,"2024-11-23T17:50:38.354",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151371,1732384238365,"fUST",-823.0,0.00027587,2,"2024-11-23T17:50:38.365",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151373,1732384238375,"fUST",-5007.94322666,0.000276,2,"2024-11-23T17:50:38.375",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151375,1732384238388,"fUST",-2361.06546747,0.00027913,2,"2024-11-23T17:50:38.388",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151378,1732384238402,"fUST",-399.82719863,0.00027913,2,"2024-11-23T17:50:38.402",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151707,1732384241664,"fUST",-5941.2,0.00027913,2,"2024-11-23T17:50:41.664",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151728,1732384241819,"fUST",-357.87741264,0.00027913,2,"2024-11-23T17:50:41.819",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151730,1732384241829,"fUST",-550.92634587,0.00028,2,"2024-11-23T17:50:41.829",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151732,1732384241838,"fUST",-606.66727333,0.00028021,6,"2024-11-23T17:50:41.838",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151734,1732384241848,"fUST",-550.92634585,0.00028029,2,"2024-11-23T17:50:41.848",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151736,1732384241857,"fUST",-751.98,0.00028053,3,"2024-11-23T17:50:41.857",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151738,1732384241867,"fUST",-550.92634585,0.00028058,2,"2024-11-23T17:50:41.867",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151740,1732384241876,"fUST",-8084.3,0.00028063,10,"2024-11-23T17:50:41.876",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151742,1732384241886,"fUST",-233.64623728,0.00028063,10,"2024-11-23T17:50:41.886",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151744,1732384241897,"fUST",-294.21177216,0.00028063,10,"2024-11-23T17:50:41.897",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151895,1732384243230,"fUST",-107.73178264,0.00028,2,"2024-11-23T17:50:43.230",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343151897,1732384243241,"fUST",-827.749996,0.00028,2,"2024-11-23T17:50:43.241",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152189,1732384246193,"fUST",-64.51822136,0.00028,2,"2024-11-23T17:50:46.193",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152192,1732384246204,"fUST",-8680.93199056,0.00028063,10,"2024-11-23T17:50:46.204",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152194,1732384246213,"fUST",-38857.98656847,0.00028073,2,"2024-11-23T17:50:46.213",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152196,1732384246224,"fUST",-7674.0,0.00028083,10,"2024-11-23T17:50:46.224",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152198,1732384246234,"fUST",-550.92634585,0.00028087,2,"2024-11-23T17:50:46.234",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152200,1732384246243,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.243",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152202,1732384246253,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.253",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152204,1732384246265,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.265",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152206,1732384246277,"fUST",-177.88971045,0.00028092,2,"2024-11-23T17:50:46.277",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152208,1732384246287,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.287",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152210,1732384246299,"fUST",-391.35115372,0.00028092,2,"2024-11-23T17:50:46.299",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152212,1732384246313,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.313",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152214,1732384246322,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.322",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152216,1732384246332,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.332",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152218,1732384246345,"fUST",-556.80751015,0.00028092,2,"2024-11-23T17:50:46.345",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152220,1732384246355,"fUST",-599.68814134,0.00028092,2,"2024-11-23T17:50:46.355",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152222,1732384246364,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.364",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152224,1732384246374,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.374",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152226,1732384246384,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.384",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152228,1732384246395,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.395",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152230,1732384246405,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.405",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152232,1732384246415,"fUST",-458.89192358,0.00028092,2,"2024-11-23T17:50:46.415",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152234,1732384246426,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.426",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152236,1732384246435,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.435",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152237,1732384246445,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.445",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152240,1732384246455,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.455",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152242,1732384246465,"fUST",-205.59856257,0.00028092,2,"2024-11-23T17:50:46.465",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152244,1732384246475,"fUST",-500.0,0.00028092,2,"2024-11-23T17:50:46.475",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152246,1732384246486,"fUST",-330.0,0.00028093,2,"2024-11-23T17:50:46.486",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152248,1732384246496,"fUST",-208492.64102476,0.00028093,2,"2024-11-23T17:50:46.496",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152250,1732384246505,"fUST",-298.448934,0.000281,11,"2024-11-23T17:50:46.505",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152252,1732384246515,"fUST",-550.92634585,0.00028116,2,"2024-11-23T17:50:46.515",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152254,1732384246524,"fUST",-152.9828948,0.00028116,2,"2024-11-23T17:50:46.524",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152256,1732384246536,"fUST",-500.0,0.00028191,2,"2024-11-23T17:50:46.536",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152258,1732384246546,"fUST",-266.37110404,0.00028199,2,"2024-11-23T17:50:46.546",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152260,1732384246556,"fUST",-257.53896775,0.00028199,2,"2024-11-23T17:50:46.556",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152262,1732384246571,"fUST",-500.0,0.00028199,2,"2024-11-23T17:50:46.571",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152264,1732384246581,"fUST",-240.36660887,0.00028199,2,"2024-11-23T17:50:46.581",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152265,1732384246590,"fUST",-309.99130142,0.00028199,2,"2024-11-23T17:50:46.590",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152268,1732384246600,"fUST",-358.6234264,0.000282,2,"2024-11-23T17:50:46.600",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152269,1732384246610,"fUST",-151.0,0.000282,17,"2024-11-23T17:50:46.610",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152271,1732384246620,"fUST",-151.0,0.000282,19,"2024-11-23T17:50:46.620",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152273,1732384246629,"fUST",-151.0,0.000282,10,"2024-11-23T17:50:46.629",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152275,1732384246639,"fUST",-151.0,0.000282,16,"2024-11-23T17:50:46.639",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152277,1732384246649,"fUST",-500.0,0.00028201,10,"2024-11-23T17:50:46.649",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152279,1732384246659,"fUST",-500.0,0.00028201,10,"2024-11-23T17:50:46.659",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152281,1732384246668,"fUST",-500.0,0.00028201,10,"2024-11-23T17:50:46.668",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152283,1732384246678,"fUST",-981.13337248,0.00028216,2,"2024-11-23T17:50:46.678",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152285,1732384246688,"fUST",-981.13337248,0.00028216,2,"2024-11-23T17:50:46.688",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152287,1732384246698,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.698",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152289,1732384246707,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.707",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152291,1732384246717,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.717",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152293,1732384246727,"fUST",-154.175201,0.00028216,7,"2024-11-23T17:50:46.727",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152295,1732384246738,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.738",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152298,1732384246748,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.748",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152300,1732384246758,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.758",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152302,1732384246767,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.767",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152303,1732384246776,"fUST",-217.483966,0.00028216,7,"2024-11-23T17:50:46.776",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152306,1732384246787,"fUST",-159.217098,0.00028216,7,"2024-11-23T17:50:46.787",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152308,1732384246796,"fUST",-152.384157,0.00028216,7,"2024-11-23T17:50:46.796",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152309,1732384246806,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.806",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152311,1732384246823,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.823",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152313,1732384246833,"fUST",-153.309738,0.00028216,7,"2024-11-23T17:50:46.833",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152316,1732384246844,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.844",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152318,1732384246853,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.853",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152320,1732384246863,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.863",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152322,1732384246872,"fUST",-198.715534,0.00028216,7,"2024-11-23T17:50:46.872",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152324,1732384246882,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.882",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152326,1732384246891,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.891",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152328,1732384246901,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.901",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152330,1732384246910,"fUST",-293.863743,0.00028216,7,"2024-11-23T17:50:46.910",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152332,1732384246920,"fUST",-151.0,0.00028216,7,"2024-11-23T17:50:46.920",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152333,1732384246930,"fUST",-154.620244,0.00028216,7,"2024-11-23T17:50:46.930",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152335,1732384246940,"fUST",-141121.25614578,0.00028216,10,"2024-11-23T17:50:46.940",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343152338,1732384246954,"fUST",-3304.01778853,0.00028216,10,"2024-11-23T17:50:46.954",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343154383,1732384753969,"fUST",437.2966998,0.00028061,30,"2024-11-23T17:59:13.969",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343154384,1732384783257,"fUST",304.609096,0.00028061,30,"2024-11-23T17:59:43.257",0.00028105000000000003,50.79,0.9581574688193247,383308846.4443145]
[343154388,1732385249198,"fUST",-164.441022,0.00013695,2,"2024-11-23T18:07:29.198",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154389,1732385249222,"fUST",-162.65039237,0.00013973,2,"2024-11-23T18:07:29.222",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154391,1732385358139,"fUST",-1.79062963,0.00013973,2,"2024-11-23T18:09:18.139",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154420,1732385432387,"fUST",-354.67179388,0.00019724,2,"2024-11-23T18:10:32.387",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154421,1732385432397,"fUST",-354.67179388,0.00019923,2,"2024-11-23T18:10:32.397",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154422,1732385432408,"fUST",-150.31013809,0.00021661,2,"2024-11-23T18:10:32.408",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154423,1732385432421,"fUST",-14.13088391,0.00021661,2,"2024-11-23T18:10:32.421",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154424,1732385432431,"fUST",-6460.06911609,0.0002252,2,"2024-11-23T18:10:32.431",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154425,1732385432443,"fUST",-898.33596641,0.0002252,2,"2024-11-23T18:10:32.443",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154426,1732385432453,"fUST",-250.0,0.00022659,2,"2024-11-23T18:10:32.453",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154427,1732385432462,"fUST",-295.23763174,0.00022766,2,"2024-11-23T18:10:32.462",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154428,1732385432472,"fUST",-257.1653298,0.0002297,2,"2024-11-23T18:10:32.472",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154429,1732385432481,"fUST",-272.269178,0.00023615,2,"2024-11-23T18:10:32.481",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154430,1732385432490,"fUST",-164.645124,0.00023754,2,"2024-11-23T18:10:32.490",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154431,1732385432500,"fUST",-300.0,0.00024027,2,"2024-11-23T18:10:32.500",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154432,1732385432510,"fUST",-4476.0001643,0.00024028,2,"2024-11-23T18:10:32.510",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154433,1732385432520,"fUST",-571.56420894,0.00025,2,"2024-11-23T18:10:32.520",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154434,1732385432530,"fUST",-66551.47135972,0.00025,2,"2024-11-23T18:10:32.530",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154435,1732385432540,"fUST",-303.27292137,0.00025,2,"2024-11-23T18:10:32.540",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154436,1732385432550,"fUST",-303.27292137,0.0002525,2,"2024-11-23T18:10:32.550",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154437,1732385432560,"fUST",-303.27292137,0.000255,2,"2024-11-23T18:10:32.560",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154438,1732385432569,"fUST",-303.27292137,0.0002575,2,"2024-11-23T18:10:32.569",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154439,1732385432579,"fUST",-303.27292137,0.00026,2,"2024-11-23T18:10:32.579",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154440,1732385432589,"fUST",-420.0,0.00026055,2,"2024-11-23T18:10:32.589",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154441,1732385432599,"fUST",-454.90938205,0.0002625,4,"2024-11-23T18:10:32.599",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154442,1732385432611,"fUST",-454.90938205,0.000265,4,"2024-11-23T18:10:32.611",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154443,1732385432620,"fUST",-454.90938205,0.0002675,4,"2024-11-23T18:10:32.620",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154444,1732385432630,"fUST",-303.87247775,0.00027,4,"2024-11-23T18:10:32.630",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154445,1732385432639,"fUST",-175.21558826,0.00027297,2,"2024-11-23T18:10:32.639",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154446,1732385432652,"fUST",-500.0,0.00027397,2,"2024-11-23T18:10:32.652",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154447,1732385432662,"fUST",-175.21558823,0.0002757,2,"2024-11-23T18:10:32.662",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154448,1732385432673,"fUST",-175.21558823,0.00027843,2,"2024-11-23T18:10:32.673",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154449,1732385432682,"fUST",-841.47,0.000279,2,"2024-11-23T18:10:32.682",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154450,1732385432692,"fUST",-175.21558823,0.00028116,2,"2024-11-23T18:10:32.692",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154451,1732385432702,"fUST",-330.0,0.00028116,2,"2024-11-23T18:10:32.702",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154452,1732385432715,"fUST",-258.68,0.00028195,3,"2024-11-23T18:10:32.715",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154453,1732385432725,"fUST",-258.67,0.00028195,3,"2024-11-23T18:10:32.725",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154454,1732385432735,"fUST",-4440.97,0.00028196,10,"2024-11-23T18:10:32.735",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154455,1732385432745,"fUST",-5329.16,0.00028205,10,"2024-11-23T18:10:32.745",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154456,1732385432755,"fUST",-6395.0,0.00028206,10,"2024-11-23T18:10:32.755",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154457,1732385432764,"fUST",-186.45977283,0.00028215,2,"2024-11-23T18:10:32.764",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154458,1732385432773,"fUST",-180.27727742,0.00028215,2,"2024-11-23T18:10:32.773",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154459,1732385432785,"fUST",-566.993911,0.00028215,2,"2024-11-23T18:10:32.785",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154460,1732385432795,"fUST",-168.2566262,0.00028215,2,"2024-11-23T18:10:32.795",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154461,1732385432805,"fUST",-177.74312681,0.00028215,2,"2024-11-23T18:10:32.805",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154462,1732385432816,"fUST",-273.21021373,0.00028215,2,"2024-11-23T18:10:32.816",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154463,1732385432825,"fUST",-500.0,0.00028215,2,"2024-11-23T18:10:32.825",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154464,1732385432835,"fUST",-578.39984028,0.00028215,2,"2024-11-23T18:10:32.835",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154465,1732385432844,"fUST",-358.6234264,0.00028215,2,"2024-11-23T18:10:32.844",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154466,1732385432856,"fUST",-571.56420894,0.00028215,2,"2024-11-23T18:10:32.856",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154467,1732385432866,"fUST",-571.56420894,0.00028215,2,"2024-11-23T18:10:32.866",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154468,1732385432875,"fUST",-1184670.44084084,0.00028216,10,"2024-11-23T18:10:32.875",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154469,1732385432887,"fUST",-18360.10100585,0.00028216,10,"2024-11-23T18:10:32.887",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154478,1732385438677,"fUST",-466.6991998,0.00028206,10,"2024-11-23T18:10:38.677",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154479,1732385438690,"fUST",-3234.1108002,0.00028206,10,"2024-11-23T18:10:38.690",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154480,1732385438700,"fUST",-5857.9891998,0.00028216,10,"2024-11-23T18:10:38.700",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154481,1732385438716,"fUST",-17084.0000001,0.00028216,10,"2024-11-23T18:10:38.716",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154490,1732385440428,"fUST",-500.0,0.00027397,2,"2024-11-23T18:10:40.428",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154491,1732385440438,"fUST",-344.9,0.00028206,3,"2024-11-23T18:10:40.438",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154492,1732385440448,"fUST",-1110.1,0.00028216,10,"2024-11-23T18:10:40.448",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154522,1732385444782,"fUST",-215.85310535,0.00024953,2,"2024-11-23T18:10:44.782",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154523,1732385444794,"fUST",-412.33187345,0.00028215,2,"2024-11-23T18:10:44.794",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154524,1732385444806,"fUST",-119.89904172,0.00028215,2,"2024-11-23T18:10:44.806",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154525,1732385444820,"fUST",-380.10095828,0.00028215,2,"2024-11-23T18:10:44.820",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154526,1732385444830,"fUST",-308.6822238,0.00028215,2,"2024-11-23T18:10:44.830",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154527,1732385444842,"fUST",-500.0,0.00028215,2,"2024-11-23T18:10:44.842",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154528,1732385444852,"fUST",-1706.96815857,0.00028216,10,"2024-11-23T18:10:44.852",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154529,1732385444864,"fUST",-5991.88785732,0.00028216,10,"2024-11-23T18:10:44.864",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154530,1732385444879,"fUST",-5418.70135508,0.00028216,10,"2024-11-23T18:10:44.879",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154544,1732385446386,"fUST",-19542.16315,0.00028216,10,"2024-11-23T18:10:46.386",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154551,1732385696235,"fUST",919.8120905,0.00028805,120,"2024-11-23T18:14:56.235",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154553,1732385760851,"fUST",8624.7,0.00028162,30,"2024-11-23T18:16:00.851",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154554,1732385775124,"fUST",425.1355412,0.00028066,30,"2024-11-23T18:16:15.124",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154560,1732386134768,"fUST",306.0,0.00028061,30,"2024-11-23T18:22:14.768",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154641,1732386425126,"fUST",-164.441022,0.00013422,2,"2024-11-23T18:27:05.126",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154642,1732386425151,"fUST",-79.46305627,0.00013973,2,"2024-11-23T18:27:05.151",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154685,1732386525737,"fUST",5000.0,0.000109,2,"2024-11-23T18:28:45.737",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154686,1732386525973,"fUST",8460.5756109,0.00026,30,"2024-11-23T18:28:45.973",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154689,1732386561118,"fUST",-300.0,0.00010899,2,"2024-11-23T18:29:21.118",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154690,1732386561141,"fUST",-300.0,0.00010899,2,"2024-11-23T18:29:21.141",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154691,1732386561164,"fUST",-3194.71291681,0.000109,2,"2024-11-23T18:29:21.164",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154692,1732386569379,"fUST",-81866.0983,0.000109,2,"2024-11-23T18:29:29.379",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154746,1732386632621,"fUST",-300.0,0.00010899,2,"2024-11-23T18:30:32.621",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154748,1732386632630,"fUST",-300.0,0.00010899,2,"2024-11-23T18:30:32.630",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154750,1732386632639,"fUST",-195.75443061,0.000109,2,"2024-11-23T18:30:32.639",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154753,1732386632651,"fUST",-11690.54019926,0.000109,2,"2024-11-23T18:30:32.651",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154755,1732386632663,"fUST",-14869.54382296,0.000109,2,"2024-11-23T18:30:32.663",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154757,1732386632672,"fUST",-186.82,0.00010959,2,"2024-11-23T18:30:32.672",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154759,1732386632681,"fUST",-155.69,0.00010959,2,"2024-11-23T18:30:32.681",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154760,1732386632691,"fUST",-778.45,0.00010959,2,"2024-11-23T18:30:32.691",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154761,1732386632701,"fUST",-420.0,0.00011978,2,"2024-11-23T18:30:32.701",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154762,1732386632711,"fUST",-420.0,0.00011989,2,"2024-11-23T18:30:32.711",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154763,1732386632720,"fUST",-587.0,0.00013164,2,"2024-11-23T18:30:32.720",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154764,1732386632731,"fUST",-587.0,0.00013188,2,"2024-11-23T18:30:32.731",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154765,1732386632741,"fUST",-2306.65373942,0.00013266,2,"2024-11-23T18:30:32.741",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154766,1732386632751,"fUST",-3217.49699213,0.000134,2,"2024-11-23T18:30:32.751",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154767,1732386632760,"fUST",-84.97796573,0.00013973,2,"2024-11-23T18:30:32.760",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154768,1732386632770,"fUST",-268.10359805,0.00014114,2,"2024-11-23T18:30:32.770",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154769,1732386632781,"fUST",-823.0,0.00014467,2,"2024-11-23T18:30:32.781",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154770,1732386632791,"fUST",-823.0,0.00014507,2,"2024-11-23T18:30:32.791",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154771,1732386632800,"fUST",-107.0196572,0.000149,2,"2024-11-23T18:30:32.800",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154786,1732386638507,"fUST",-455.37036885,0.000149,2,"2024-11-23T18:30:38.507",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154787,1732386638517,"fUST",-436.44614508,0.00015,2,"2024-11-23T18:30:38.517",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154788,1732386638526,"fUST",-571.6408572,0.00015899,2,"2024-11-23T18:30:38.526",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154789,1732386638536,"fUST",-1152.0,0.00015899,2,"2024-11-23T18:30:38.536",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154790,1732386638545,"fUST",-1613.0,0.00017473,2,"2024-11-23T18:30:38.545",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154791,1732386638554,"fUST",-2456.52175885,0.00018,3,"2024-11-23T18:30:38.554",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154792,1732386638618,"fUST",-1005.52290793,0.00018,3,"2024-11-23T18:30:38.618",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154793,1732386638627,"fUST",-55.62766049,0.00018023,2,"2024-11-23T18:30:38.627",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154794,1732386638646,"fUST",-14340.49068271,0.00018023,2,"2024-11-23T18:30:38.646",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154795,1732386638655,"fUST",-2258.0,0.00019203,2,"2024-11-23T18:30:38.655",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154796,1732386638664,"fUST",-3162.0,0.00021104,2,"2024-11-23T18:30:38.664",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154797,1732386638674,"fUST",-250.0,0.00022299,2,"2024-11-23T18:30:38.674",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154798,1732386638683,"fUST",-164.441022,0.00022759,2,"2024-11-23T18:30:38.683",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154799,1732386638692,"fUST",-2855.6794824,0.00023181,2,"2024-11-23T18:30:38.692",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154800,1732386638701,"fUST",-1253.0,0.00023194,2,"2024-11-23T18:30:38.701",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154801,1732386638711,"fUST",-2484.276629,0.0002325,2,"2024-11-23T18:30:38.711",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154802,1732386638720,"fUST",-18387.27438089,0.000237,2,"2024-11-23T18:30:38.720",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154826,1732386640524,"fUST",-1497.57683981,0.000237,2,"2024-11-23T18:30:40.524",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154827,1732386640534,"fUST",-334.0711424,0.00023818,2,"2024-11-23T18:30:40.534",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154828,1732386640544,"fUST",-6018.24052617,0.00024047,2,"2024-11-23T18:30:40.544",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154842,1732386643628,"fUST",-844.26707443,0.00024047,2,"2024-11-23T18:30:43.628",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154843,1732386643637,"fUST",-272.2691788,0.00024541,2,"2024-11-23T18:30:43.637",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154844,1732386643647,"fUST",-250.0,0.00024624,2,"2024-11-23T18:30:43.647",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154846,1732386643656,"fUST",-3606.87446572,0.0002466,2,"2024-11-23T18:30:43.656",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154848,1732386643668,"fUST",-2618.35441878,0.0002466,2,"2024-11-23T18:30:43.668",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154850,1732386643677,"fUST",-228.44142835,0.00026801,2,"2024-11-23T18:30:43.677",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154852,1732386643687,"fUST",-163.874501,0.00026912,2,"2024-11-23T18:30:43.687",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154853,1732386643696,"fUST",-1239.61007867,0.00028,5,"2024-11-23T18:30:43.696",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154854,1732386643708,"fUST",-1731.187455,0.00028,5,"2024-11-23T18:30:43.708",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154855,1732386643720,"fUST",-5967.0435991,0.00028,5,"2024-11-23T18:30:43.720",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154856,1732386643731,"fUST",-1322.82754655,0.00028,5,"2024-11-23T18:30:43.731",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154903,1732387454532,"fUST",524.6293096,0.00028027,30,"2024-11-23T18:44:14.532",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154904,1732387454719,"fUST",153.0,0.00028027,30,"2024-11-23T18:44:14.719",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154908,1732387630099,"fUST",-169.117404,0.00013695,2,"2024-11-23T18:47:10.099",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154909,1732387630121,"fUST",-169.117404,0.00013973,2,"2024-11-23T18:47:10.121",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154910,1732387630146,"fUST",-300.0,0.00019177,2,"2024-11-23T18:47:10.146",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154911,1732387630167,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.167",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154912,1732387630188,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.188",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154913,1732387630210,"fUST",-567.38484677,0.00019178,2,"2024-11-23T18:47:10.210",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154914,1732387630231,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.231",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154915,1732387630253,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.253",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154916,1732387630274,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.274",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154917,1732387630294,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.294",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154918,1732387630315,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.315",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154919,1732387630337,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.337",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154920,1732387630358,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.358",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154921,1732387630380,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.380",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154922,1732387630403,"fUST",-352.94345338,0.00019178,2,"2024-11-23T18:47:10.403",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154923,1732387630424,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.424",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154924,1732387630445,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.445",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154925,1732387630470,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.470",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154926,1732387630493,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.493",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154927,1732387630516,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.516",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154928,1732387630538,"fUST",-500.0,0.00019178,2,"2024-11-23T18:47:10.538",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154929,1732387630560,"fUST",-354.50287761,0.00019178,2,"2024-11-23T18:47:10.560",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154930,1732387630583,"fUST",-250.0,0.00019296,2,"2024-11-23T18:47:10.583",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154931,1732387630605,"fUST",-384.2306696,0.00019421,2,"2024-11-23T18:47:10.605",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154932,1732387630625,"fUST",-500.0,0.00019452,2,"2024-11-23T18:47:10.625",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154933,1732387630648,"fUST",-251.64,0.00019452,2,"2024-11-23T18:47:10.648",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154934,1732387630668,"fUST",-500.0,0.00019452,2,"2024-11-23T18:47:10.668",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154935,1732387630690,"fUST",-624.43,0.00019452,2,"2024-11-23T18:47:10.690",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154936,1732387630711,"fUST",-500.0,0.00019726,2,"2024-11-23T18:47:10.711",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154937,1732387630732,"fUST",-500.44,0.00019726,2,"2024-11-23T18:47:10.732",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154938,1732387630754,"fUST",-169.117404,0.00020447,2,"2024-11-23T18:47:10.754",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154939,1732387630775,"fUST",-420.0,0.00021095,2,"2024-11-23T18:47:10.775",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154940,1732387630899,"fUST",-500.0,0.00022148,2,"2024-11-23T18:47:10.899",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154941,1732387630925,"fUST",-24900.0,0.00022149,2,"2024-11-23T18:47:10.925",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154942,1732387630949,"fUST",-150.17032168,0.0002231,2,"2024-11-23T18:47:10.949",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154943,1732387630970,"fUST",-5603.587916,0.0002241,2,"2024-11-23T18:47:10.970",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154944,1732387630993,"fUST",-381.0939048,0.0002241,2,"2024-11-23T18:47:10.993",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154945,1732387631014,"fUST",-625.0,0.00022422,2,"2024-11-23T18:47:11.014",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154946,1732387631037,"fUST",-180.138,0.0002314,2,"2024-11-23T18:47:11.037",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154947,1732387631062,"fUST",-587.0,0.00023204,2,"2024-11-23T18:47:11.062",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154948,1732387631085,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.085",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154949,1732387631107,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.107",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154950,1732387631129,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.129",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154951,1732387631152,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.152",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154952,1732387631173,"fUST",-306.33127589,0.00023699,2,"2024-11-23T18:47:11.173",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154953,1732387631194,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.194",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154954,1732387631215,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.215",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154955,1732387631237,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.237",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154956,1732387631257,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.257",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154957,1732387631278,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.278",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154958,1732387631298,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.298",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154959,1732387631320,"fUST",-500.0,0.00023699,2,"2024-11-23T18:47:11.320",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154960,1732387631342,"fUST",-500.0,0.00023972,2,"2024-11-23T18:47:11.342",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154961,1732387631365,"fUST",-789.11,0.00023972,2,"2024-11-23T18:47:11.365",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154962,1732387631386,"fUST",-500.0,0.00023973,2,"2024-11-23T18:47:11.386",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154963,1732387631410,"fUST",-500.0,0.00023973,2,"2024-11-23T18:47:11.410",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154964,1732387631433,"fUST",-500.0,0.00023973,2,"2024-11-23T18:47:11.433",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154965,1732387631458,"fUST",-164.91,0.00023973,2,"2024-11-23T18:47:11.458",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154966,1732387631481,"fUST",-500.0,0.00024246,2,"2024-11-23T18:47:11.481",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154967,1732387631509,"fUST",-789.11,0.00024246,2,"2024-11-23T18:47:11.509",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154968,1732387631532,"fUST",-521.12,0.00024247,2,"2024-11-23T18:47:11.532",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154969,1732387631555,"fUST",-789.11,0.0002452,2,"2024-11-23T18:47:11.555",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154970,1732387631578,"fUST",-789.11,0.00024794,2,"2024-11-23T18:47:11.578",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154971,1732387631603,"fUST",-3000.0,0.00024966,2,"2024-11-23T18:47:11.603",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154972,1732387631624,"fUST",-338.743233,0.00024966,2,"2024-11-23T18:47:11.624",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154973,1732387631648,"fUST",-500.0,0.00024981,7,"2024-11-23T18:47:11.648",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154974,1732387631671,"fUST",-789.11,0.00025068,2,"2024-11-23T18:47:11.671",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154975,1732387631693,"fUST",-789.11,0.00025342,2,"2024-11-23T18:47:11.693",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154976,1732387631715,"fUST",-789.11,0.00025616,2,"2024-11-23T18:47:11.715",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154977,1732387631735,"fUST",-338.743233,0.00025651,2,"2024-11-23T18:47:11.735",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154978,1732387631756,"fUST",-164.731988,0.00025659,2,"2024-11-23T18:47:11.756",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154979,1732387631777,"fUST",-9364.1460317,0.00025769,2,"2024-11-23T18:47:11.777",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343154980,1732387760160,"fUST",-173.88454667,0.00022148,2,"2024-11-23T18:49:20.160",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155088,1732387833513,"fUST",-385.06545333,0.00021927,2,"2024-11-23T18:50:33.513",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155089,1732387833524,"fUST",-385.06545333,0.00022148,2,"2024-11-23T18:50:33.524",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155090,1732387833536,"fUST",-558.95,0.00022422,2,"2024-11-23T18:50:33.536",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155091,1732387833545,"fUST",-558.95,0.00022696,2,"2024-11-23T18:50:33.545",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155092,1732387833555,"fUST",-312.70372233,0.00022809,2,"2024-11-23T18:50:33.555",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155093,1732387833566,"fUST",-558.95,0.0002297,2,"2024-11-23T18:50:33.566",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155094,1732387833577,"fUST",-558.95,0.00023244,2,"2024-11-23T18:50:33.577",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155095,1732387833587,"fUST",-558.95,0.00023518,2,"2024-11-23T18:50:33.587",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155096,1732387833596,"fUST",-558.95,0.00023792,2,"2024-11-23T18:50:33.596",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155097,1732387833609,"fUST",-268.957831,0.00023975,2,"2024-11-23T18:50:33.609",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155098,1732387833619,"fUST",-558.95,0.00024066,2,"2024-11-23T18:50:33.619",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155099,1732387833629,"fUST",-558.95,0.0002434,2,"2024-11-23T18:50:33.629",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155100,1732387833639,"fUST",-2393.0236069,0.0002443,2,"2024-11-23T18:50:33.639",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155101,1732387833649,"fUST",-134.96281793,0.00024614,2,"2024-11-23T18:50:33.649",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155102,1732387833665,"fUST",-423.98718207,0.00024614,2,"2024-11-23T18:50:33.665",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155103,1732387833674,"fUST",-558.95,0.00024888,2,"2024-11-23T18:50:33.674",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155104,1732387833683,"fUST",-95.17111085,0.00025161,2,"2024-11-23T18:50:33.683",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155486,1732387843757,"fUST",-204.82888915,0.00024909,2,"2024-11-23T18:50:43.757",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155488,1732387843767,"fUST",-204.82888915,0.00025161,2,"2024-11-23T18:50:43.767",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155490,1732387843777,"fUST",-76.0422216,0.00025162,2,"2024-11-23T18:50:43.777",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155492,1732387843789,"fUST",-482.9077784,0.00025162,2,"2024-11-23T18:50:43.789",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155494,1732387843799,"fUST",-169.371616,0.00025258,2,"2024-11-23T18:50:43.799",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155496,1732387843808,"fUST",-558.95,0.00025436,2,"2024-11-23T18:50:43.808",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155498,1732387843817,"fUST",-558.95,0.0002571,2,"2024-11-23T18:50:43.817",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155500,1732387843827,"fUST",-558.95,0.00025984,2,"2024-11-23T18:50:43.827",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155501,1732387843836,"fUST",-310.51486961,0.00025996,2,"2024-11-23T18:50:43.836",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155502,1732387843845,"fUST",-558.95,0.00026258,2,"2024-11-23T18:50:43.845",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155503,1732387843854,"fUST",-178.999,0.00026488,2,"2024-11-23T18:50:43.854",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155504,1732387843863,"fUST",-250.0,0.00026488,2,"2024-11-23T18:50:43.863",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155505,1732387843872,"fUST",-254.69671706,0.00026502,2,"2024-11-23T18:50:43.872",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155506,1732387843884,"fUST",-2193.16960094,0.00026502,2,"2024-11-23T18:50:43.884",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155783,1732387846721,"fUST",-327.332494,0.00026502,2,"2024-11-23T18:50:46.721",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155961,1732387993923,"fUST",304.609096,0.00028027,30,"2024-11-23T18:53:13.923",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155970,1732388023182,"fUST",304.609096,0.00028027,30,"2024-11-23T18:53:43.182",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155976,1732388054337,"fUST",395.5775027,0.00028027,30,"2024-11-23T18:54:14.337",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155983,1732388174420,"fUST",314.1649161,0.00028088,30,"2024-11-23T18:56:14.420",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343155984,1732388233722,"fUST",304.609096,0.00028088,30,"2024-11-23T18:57:13.722",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343156004,1732388294073,"fUST",304.609096,0.00028088,30,"2024-11-23T18:58:14.073",0.00028105000000000003,50.47,0.9585617172005088,385245652.0441123]
[343156039,1732388973151,"fUST",-160.216488,0.00013023,2,"2024-11-23T19:09:33.151",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156040,1732388973174,"fUST",-160.216488,0.00013973,2,"2024-11-23T19:09:33.174",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156093,1732389032880,"fUST",-160.216488,0.00020599,2,"2024-11-23T19:10:32.880",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156095,1732389032890,"fUST",-160.216488,0.00020807,2,"2024-11-23T19:10:32.890",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156097,1732389032899,"fUST",-164.731988,0.00022385,2,"2024-11-23T19:10:32.899",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156099,1732389032908,"fUST",-300.0,0.00023464,2,"2024-11-23T19:10:32.908",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156101,1732389032917,"fUST",-1260.21754541,0.00023465,2,"2024-11-23T19:10:32.917",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156105,1732389032949,"fUST",-23639.78245459,0.00023465,2,"2024-11-23T19:10:32.949",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156107,1732389032959,"fUST",-530.077956,0.0002359,2,"2024-11-23T19:10:32.959",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156109,1732389032972,"fUST",-7298.81673,0.00024117,2,"2024-11-23T19:10:32.972",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156111,1732389032982,"fUST",-7298.81673,0.00024802,2,"2024-11-23T19:10:32.982",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156113,1732389032991,"fUST",-835.16966389,0.00024802,2,"2024-11-23T19:10:32.991",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156115,1732389033000,"fUST",-420.0,0.0002546,2,"2024-11-23T19:10:33.000",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156117,1732389033011,"fUST",-7298.81673,0.00025487,2,"2024-11-23T19:10:33.011",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156119,1732389033020,"fUST",-9129.8581573,0.00025682,2,"2024-11-23T19:10:33.020",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156121,1732389033030,"fUST",-9129.8581573,0.00025971,2,"2024-11-23T19:10:33.030",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156123,1732389033040,"fUST",-500.0,0.00026004,2,"2024-11-23T19:10:33.040",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156125,1732389033052,"fUST",-500.0,0.00026004,2,"2024-11-23T19:10:33.052",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156127,1732389033062,"fUST",-500.0,0.00026004,2,"2024-11-23T19:10:33.062",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156129,1732389033072,"fUST",-9129.85815731,0.000262,2,"2024-11-23T19:10:33.072",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156131,1732389033082,"fUST",-500.0,0.00026278,2,"2024-11-23T19:10:33.082",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156133,1732389033091,"fUST",-500.0,0.00026552,2,"2024-11-23T19:10:33.091",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156135,1732389033100,"fUST",-500.0,0.00026826,2,"2024-11-23T19:10:33.100",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156137,1732389033111,"fUST",-500.0,0.000271,2,"2024-11-23T19:10:33.111",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156139,1732389033122,"fUST",-310.02574348,0.00027295,2,"2024-11-23T19:10:33.122",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156141,1732389033131,"fUST",-500.0,0.00027373,2,"2024-11-23T19:10:33.131",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156143,1732389033141,"fUST",-500.0,0.00027397,2,"2024-11-23T19:10:33.141",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156145,1732389033151,"fUST",-152.304548,0.00027397,2,"2024-11-23T19:10:33.151",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156147,1732389033161,"fUST",-300.0,0.00027625,2,"2024-11-23T19:10:33.161",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156149,1732389033171,"fUST",-160.216488,0.00027641,2,"2024-11-23T19:10:33.171",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156151,1732389033181,"fUST",-500.0,0.00027647,2,"2024-11-23T19:10:33.181",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156153,1732389033191,"fUST",-2333.0,0.00027858,2,"2024-11-23T19:10:33.191",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156155,1732389033200,"fUST",-500.0,0.00027921,2,"2024-11-23T19:10:33.200",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156157,1732389033210,"fUST",-1000.0,0.00027944,2,"2024-11-23T19:10:33.210",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156159,1732389033220,"fUST",-1000.0,0.00027959,2,"2024-11-23T19:10:33.220",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156161,1732389033230,"fUST",-1000.0,0.00027962,2,"2024-11-23T19:10:33.230",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156163,1732389033240,"fUST",-1000.0,0.00027964,2,"2024-11-23T19:10:33.240",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156165,1732389033251,"fUST",-1000.0,0.00027965,2,"2024-11-23T19:10:33.251",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156167,1732389033260,"fUST",-299.85,0.00027971,3,"2024-11-23T19:10:33.260",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156170,1732389033270,"fUST",-899.56,0.0002799,3,"2024-11-23T19:10:33.270",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156171,1732389033279,"fUST",-1000.0,0.00027993,2,"2024-11-23T19:10:33.279",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156173,1732389033289,"fUST",-227.2038168,0.00027999,2,"2024-11-23T19:10:33.289",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156176,1732389033299,"fUST",-1000.0,0.00027999,2,"2024-11-23T19:10:33.299",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156178,1732389033308,"fUST",-15009.19132068,0.00028,5,"2024-11-23T19:10:33.308",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156180,1732389033318,"fUST",-1000.0,0.00028031,2,"2024-11-23T19:10:33.318",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156182,1732389033327,"fUST",-1000.0,0.00028046,2,"2024-11-23T19:10:33.327",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156184,1732389033337,"fUST",-1000.0,0.00028072,2,"2024-11-23T19:10:33.337",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156186,1732389033346,"fUST",-1000.0,0.00028084,2,"2024-11-23T19:10:33.346",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156188,1732389033356,"fUST",-1000.0,0.00028095,2,"2024-11-23T19:10:33.356",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156189,1732389033366,"fUST",-885.57,0.000281,2,"2024-11-23T19:10:33.366",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156191,1732389033375,"fUST",-1000.0,0.00028113,2,"2024-11-23T19:10:33.375",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156193,1732389033385,"fUST",-1000.0,0.00028117,2,"2024-11-23T19:10:33.385",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156195,1732389033395,"fUST",-243.13680008,0.00028119,2,"2024-11-23T19:10:33.395",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156198,1732389033405,"fUST",-330.0,0.0002812,2,"2024-11-23T19:10:33.405",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156200,1732389033414,"fUST",-1000.0,0.00028121,2,"2024-11-23T19:10:33.414",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156202,1732389033423,"fUST",-1000.0,0.00028153,2,"2024-11-23T19:10:33.423",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156204,1732389033433,"fUST",-1000.0,0.00028154,2,"2024-11-23T19:10:33.433",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156205,1732389033443,"fUST",-1000.0,0.00028165,2,"2024-11-23T19:10:33.443",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156208,1732389033453,"fUST",-1000.0,0.00028169,2,"2024-11-23T19:10:33.453",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156209,1732389033462,"fUST",-1000.0,0.00028173,2,"2024-11-23T19:10:33.462",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156212,1732389033471,"fUST",-1000.0,0.00028187,2,"2024-11-23T19:10:33.471",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156214,1732389033481,"fUST",-835.58325203,0.00028189,2,"2024-11-23T19:10:33.481",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156215,1732389033490,"fUST",-1000.0,0.00028193,2,"2024-11-23T19:10:33.490",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156217,1732389033500,"fUST",-471.73,0.00028195,2,"2024-11-23T19:10:33.500",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156219,1732389033509,"fUST",-367.09625331,0.00028214,2,"2024-11-23T19:10:33.509",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156221,1732389033518,"fUST",-8158.7214195,0.00028214,2,"2024-11-23T19:10:33.518",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156223,1732389033527,"fUST",-500.0,0.00028219,7,"2024-11-23T19:10:33.527",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156225,1732389033537,"fUST",-614.82610532,0.00028219,2,"2024-11-23T19:10:33.537",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156227,1732389033546,"fUST",-493.98205468,0.00028219,2,"2024-11-23T19:10:33.546",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156229,1732389033555,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.555",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156231,1732389033565,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.565",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156233,1732389033575,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.575",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156235,1732389033584,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.584",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156237,1732389033593,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.593",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156239,1732389033603,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.603",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156241,1732389033615,"fUST",-577.96832456,0.00028219,2,"2024-11-23T19:10:33.615",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156243,1732389033624,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.624",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156245,1732389033633,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.633",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156247,1732389033643,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.643",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156249,1732389033652,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.652",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156251,1732389033661,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.661",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156253,1732389033670,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.670",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156255,1732389033679,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.679",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156257,1732389033689,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.689",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156259,1732389033698,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.698",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156261,1732389033707,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.707",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156263,1732389033717,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.717",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156265,1732389033727,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.727",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156267,1732389033736,"fUST",-627.42533585,0.00028219,2,"2024-11-23T19:10:33.736",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156269,1732389033745,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.745",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156272,1732389033755,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.755",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156274,1732389033764,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.764",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156276,1732389033774,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.774",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156278,1732389033783,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:33.783",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156280,1732389033793,"fUST",-385.91380132,0.00028219,2,"2024-11-23T19:10:33.793",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156782,1732389038867,"fUST",-864.88738749,0.0002799,10,"2024-11-23T19:10:38.867",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156790,1732389038928,"fUST",-2219.12261251,0.0002799,10,"2024-11-23T19:10:38.928",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156792,1732389038938,"fUST",-330.0,0.00028145,2,"2024-11-23T19:10:38.938",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156794,1732389038948,"fUST",-183.54812665,0.00028214,2,"2024-11-23T19:10:38.948",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156796,1732389038958,"fUST",-4079.36070975,0.00028214,2,"2024-11-23T19:10:38.958",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156798,1732389038970,"fUST",-114.08619868,0.00028219,2,"2024-11-23T19:10:38.970",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156800,1732389038980,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:38.980",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156802,1732389038989,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:38.989",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156804,1732389038998,"fUST",-500.0,0.00028219,2,"2024-11-23T19:10:38.998",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156806,1732389039007,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.007",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156808,1732389039019,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.019",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156810,1732389039028,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.028",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156812,1732389039038,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.038",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156815,1732389039050,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.050",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156817,1732389039060,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.060",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156820,1732389039070,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.070",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156823,1732389039079,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.079",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156825,1732389039089,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.089",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156828,1732389039098,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.098",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156831,1732389039107,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.107",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156833,1732389039122,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.122",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156835,1732389039132,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.132",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156838,1732389039142,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.142",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156840,1732389039152,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.152",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156842,1732389039161,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.161",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156844,1732389039171,"fUST",-151.0,0.0002822,7,"2024-11-23T19:10:39.171",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156846,1732389039180,"fUST",-207.879201,0.0002822,7,"2024-11-23T19:10:39.180",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156848,1732389039190,"fUST",-500.0,0.00028222,10,"2024-11-23T19:10:39.190",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156850,1732389039200,"fUST",-500.0,0.00028222,10,"2024-11-23T19:10:39.200",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156852,1732389039210,"fUST",-500.0,0.00028222,10,"2024-11-23T19:10:39.210",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156854,1732389039219,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.219",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156856,1732389039228,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.228",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156858,1732389039237,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.237",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156860,1732389039246,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.246",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156861,1732389039256,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.256",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156863,1732389039265,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.265",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156865,1732389039275,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.275",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156867,1732389039284,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.284",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156869,1732389039293,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.293",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156871,1732389039303,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.303",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156872,1732389039312,"fUST",-151.982718,0.00028224,7,"2024-11-23T19:10:39.312",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156873,1732389039321,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.321",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156874,1732389039330,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.330",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156875,1732389039340,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.340",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156876,1732389039349,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.349",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156877,1732389039358,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.358",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156878,1732389039370,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.370",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156879,1732389039378,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.378",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156880,1732389039388,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.388",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156881,1732389039397,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.397",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156883,1732389039406,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.406",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156885,1732389039415,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.415",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156887,1732389039424,"fUST",-243.999457,0.00028224,7,"2024-11-23T19:10:39.424",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156889,1732389039433,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.433",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156891,1732389039443,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.443",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156893,1732389039452,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.452",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156895,1732389039461,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.461",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156897,1732389039470,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.470",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156899,1732389039479,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.479",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156901,1732389039488,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.488",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156903,1732389039498,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.498",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156905,1732389039507,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.507",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156907,1732389039517,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.517",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156909,1732389039526,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.526",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156911,1732389039535,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.535",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156913,1732389039544,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.544",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156915,1732389039554,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.554",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156917,1732389039566,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.566",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156919,1732389039575,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.575",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156921,1732389039584,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.584",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156923,1732389039593,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.593",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156925,1732389039603,"fUST",-194.929687,0.00028224,7,"2024-11-23T19:10:39.603",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156927,1732389039614,"fUST",-194.929679,0.00028224,7,"2024-11-23T19:10:39.614",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156929,1732389039624,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.624",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156931,1732389039633,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.633",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156933,1732389039643,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.643",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156935,1732389039652,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.652",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156937,1732389039662,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.662",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156950,1732389039766,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.766",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156952,1732389039776,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.776",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156954,1732389039785,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:39.785",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156956,1732389039794,"fUST",-224.169726,0.00028224,7,"2024-11-23T19:10:39.794",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156958,1732389039803,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.803",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156960,1732389039813,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.813",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156962,1732389039822,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.822",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156964,1732389039831,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.831",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156966,1732389039841,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.841",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156968,1732389039850,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.850",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156970,1732389039861,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.861",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156972,1732389039871,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.871",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156974,1732389039880,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.880",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156976,1732389039889,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.889",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156978,1732389039903,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.903",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156980,1732389039912,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.912",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156982,1732389039921,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.921",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156985,1732389039931,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.931",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156986,1732389039940,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.940",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156989,1732389039950,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.950",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156990,1732389039959,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.959",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156993,1732389039973,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.973",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156995,1732389039982,"fUST",-152.56273,0.00028224,7,"2024-11-23T19:10:39.982",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156996,1732389039992,"fUST",-152.562721,0.00028224,7,"2024-11-23T19:10:39.992",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343156998,1732389040002,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:40.002",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157000,1732389040014,"fUST",-151.135326,0.00028224,7,"2024-11-23T19:10:40.014",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157002,1732389040023,"fUST",-256.402027,0.00028224,7,"2024-11-23T19:10:40.023",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157005,1732389040033,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:40.033",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157006,1732389040043,"fUST",-256.402027,0.00028224,7,"2024-11-23T19:10:40.043",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157009,1732389040052,"fUST",-954.530837,0.00028224,7,"2024-11-23T19:10:40.052",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157010,1732389040062,"fUST",-954.530837,0.00028224,7,"2024-11-23T19:10:40.062",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157012,1732389040071,"fUST",-551.696955,0.00028224,7,"2024-11-23T19:10:40.071",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157014,1732389040081,"fUST",-1405.438209,0.00028224,7,"2024-11-23T19:10:40.081",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157017,1732389040090,"fUST",-151.0,0.00028224,7,"2024-11-23T19:10:40.090",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157019,1732389040099,"fUST",-1405.438209,0.00028224,7,"2024-11-23T19:10:40.099",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157021,1732389040108,"fUST",-382.970143,0.00028224,7,"2024-11-23T19:10:40.108",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157023,1732389040119,"fUST",-382.970143,0.00028224,7,"2024-11-23T19:10:40.119",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157024,1732389040128,"fUST",-4571.856399,0.00028224,7,"2024-11-23T19:10:40.128",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157026,1732389040138,"fUST",-4571.856399,0.00028224,7,"2024-11-23T19:10:40.138",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157028,1732389040148,"fUST",-500.0,0.00028236,10,"2024-11-23T19:10:40.148",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157030,1732389040157,"fUST",-612.97329436,0.00028244,2,"2024-11-23T19:10:40.157",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157032,1732389040167,"fUST",-215.37275539,0.00028244,2,"2024-11-23T19:10:40.167",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157034,1732389040176,"fUST",-202.65588891,0.00028244,2,"2024-11-23T19:10:40.176",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157036,1732389040185,"fUST",-266.60618918,0.00028244,2,"2024-11-23T19:10:40.185",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157038,1732389040195,"fUST",-835.16966389,0.00028245,2,"2024-11-23T19:10:40.195",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157040,1732389040205,"fUST",-835.16966389,0.00028245,2,"2024-11-23T19:10:40.205",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157042,1732389040214,"fUST",-11901.82857073,0.00028245,10,"2024-11-23T19:10:40.214",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157045,1732389040228,"fUST",-3391.45927572,0.00028245,10,"2024-11-23T19:10:40.228",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157088,1732389040641,"fUST",-361.68069452,0.00027937,2,"2024-11-23T19:10:40.641",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157090,1732389040651,"fUST",-47.72572398,0.00028245,10,"2024-11-23T19:10:40.651",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157098,1732389040719,"fUST",-114377.36486764,0.00028245,10,"2024-11-23T19:10:40.719",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157371,1732389043898,"fUST",-502.81582034,0.000281,2,"2024-11-23T19:10:43.898",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157372,1732389043910,"fUST",-294.20417966,0.000281,2,"2024-11-23T19:10:43.910",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157373,1732389043919,"fUST",-3763.09917408,0.00028245,10,"2024-11-23T19:10:43.919",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157374,1732389043947,"fUST",-411.700001,0.00028245,10,"2024-11-23T19:10:43.947",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157646,1732389046815,"fUST",-2570.0,0.00028235,10,"2024-11-23T19:10:46.815",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157648,1732389046825,"fUST",-183.54812665,0.00028244,2,"2024-11-23T19:10:46.825",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343157650,1732389046835,"fUST",-6161.00045741,0.00028245,10,"2024-11-23T19:10:46.835",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163358,1732389434186,"fUST",212.655094,0.00028078,30,"2024-11-23T19:17:14.186",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163361,1732389494377,"fUST",212.655094,0.00028078,30,"2024-11-23T19:18:14.377",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163362,1732389554153,"fUST",212.655094,0.00028078,30,"2024-11-23T19:19:14.153",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163364,1732389614342,"fUST",212.655094,0.00028078,30,"2024-11-23T19:20:14.342",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163383,1732389854845,"fUST",419.941863,0.00027425,30,"2024-11-23T19:24:14.845",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163435,1732390122936,"fUST",3000.000001,0.00026,30,"2024-11-23T19:28:42.936",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163443,1732390156151,"fUST",-300.0,0.00010899,2,"2024-11-23T19:29:16.151",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163444,1732390156175,"fUST",-754.39873533,0.000109,2,"2024-11-23T19:29:16.175",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163451,1732390174124,"fUST",-346.45804564,0.000109,2,"2024-11-23T19:29:34.124",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163474,1732390235862,"fUST",-300.0,0.00010899,2,"2024-11-23T19:30:35.862",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163475,1732390235873,"fUST",-350.26151516,0.000109,2,"2024-11-23T19:30:35.873",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163476,1732390235999,"fUST",-80414.98000387,0.000109,2,"2024-11-23T19:30:35.999",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163478,1732390236008,"fUST",-420.0,0.00011989,2,"2024-11-23T19:30:36.008",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163480,1732390236018,"fUST",-587.0,0.00013188,2,"2024-11-23T19:30:36.018",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163481,1732390236028,"fUST",-1605.177609,0.000133,2,"2024-11-23T19:30:36.028",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163482,1732390236037,"fUST",-6795.51922676,0.000134,2,"2024-11-23T19:30:36.037",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163483,1732390236047,"fUST",-159.640276,0.00013973,2,"2024-11-23T19:30:36.047",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163484,1732390236058,"fUST",-729.0,0.00014507,2,"2024-11-23T19:30:36.058",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163485,1732390236068,"fUST",-1605.17760895,0.00015422,2,"2024-11-23T19:30:36.068",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163486,1732390236078,"fUST",-1605.17760895,0.00017544,2,"2024-11-23T19:30:36.078",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163487,1732390236087,"fUST",-288.17590252,0.000176,2,"2024-11-23T19:30:36.087",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163488,1732390236097,"fUST",-1605.17760895,0.00019666,2,"2024-11-23T19:30:36.097",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163489,1732390236108,"fUST",-452.77538759,0.00019973,2,"2024-11-23T19:30:36.108",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163490,1732390236117,"fUST",-500.0,0.00019973,2,"2024-11-23T19:30:36.117",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163491,1732390236127,"fUST",-163.17944407,0.00019973,2,"2024-11-23T19:30:36.127",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163492,1732390236137,"fUST",-500.0,0.00019973,2,"2024-11-23T19:30:36.137",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163493,1732390236146,"fUST",-500.0,0.00019973,2,"2024-11-23T19:30:36.146",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163494,1732390236156,"fUST",-373.77747326,0.00019973,2,"2024-11-23T19:30:36.156",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163495,1732390236165,"fUST",-599.7,0.0001999,3,"2024-11-23T19:30:36.165",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163496,1732390236176,"fUST",-500.0,0.00019999,2,"2024-11-23T19:30:36.176",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163497,1732390236185,"fUST",-500.0,0.00019999,2,"2024-11-23T19:30:36.185",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163498,1732390236195,"fUST",-458.6028151,0.00019999,2,"2024-11-23T19:30:36.195",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163499,1732390236204,"fUST",-230.88536939,0.00019999,2,"2024-11-23T19:30:36.204",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163500,1732390236214,"fUST",-500.0,0.00019999,2,"2024-11-23T19:30:36.214",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163501,1732390236225,"fUST",-9886.18017808,0.0002,2,"2024-11-23T19:30:36.225",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163502,1732390236235,"fUST",-4347.84327118,0.0002,2,"2024-11-23T19:30:36.235",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163503,1732390236244,"fUST",-351.44795334,0.0002,2,"2024-11-23T19:30:36.244",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163504,1732390236254,"fUST",-45083.0,0.0002,2,"2024-11-23T19:30:36.254",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163505,1732390236264,"fUST",-19319.06553148,0.00020377,2,"2024-11-23T19:30:36.264",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163716,1732390239771,"fUST",-2644.25,0.00020377,2,"2024-11-23T19:30:39.771",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163735,1732390239936,"fUST",-38933.94683456,0.00020377,2,"2024-11-23T19:30:39.936",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163737,1732390239946,"fUST",-524.112108,0.00020377,2,"2024-11-23T19:30:39.946",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163739,1732390239955,"fUST",-524.112108,0.00020377,2,"2024-11-23T19:30:39.955",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163741,1732390239965,"fUST",-1000.0,0.00020521,2,"2024-11-23T19:30:39.965",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163743,1732390239974,"fUST",-500.0,0.00020521,2,"2024-11-23T19:30:39.974",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163745,1732390239984,"fUST",-500.0,0.00020521,2,"2024-11-23T19:30:39.984",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163747,1732390239993,"fUST",-159.640276,0.00020807,2,"2024-11-23T19:30:39.993",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163749,1732390240002,"fUST",-876.69576946,0.00021522,2,"2024-11-23T19:30:40.002",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163751,1732390240012,"fUST",-1605.17760895,0.00021789,2,"2024-11-23T19:30:40.012",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163753,1732390240021,"fUST",-1605.17760895,0.00023911,2,"2024-11-23T19:30:40.021",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163756,1732390240044,"fUST",-1747.1190594,0.00024404,2,"2024-11-23T19:30:40.044",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163758,1732390240055,"fUST",-13670.2439364,0.00024517,2,"2024-11-23T19:30:40.055",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163760,1732390240064,"fUST",-1177.502775,0.00024805,2,"2024-11-23T19:30:40.064",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163762,1732390240074,"fUST",-342.5796919,0.00025204,2,"2024-11-23T19:30:40.074",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163764,1732390240084,"fUST",-500.0,0.00025651,2,"2024-11-23T19:30:40.084",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163767,1732390240094,"fUST",-500.53072774,0.00025673,2,"2024-11-23T19:30:40.094",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163769,1732390240105,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.105",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163771,1732390240114,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.114",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163772,1732390240124,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.124",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163775,1732390240133,"fUST",-500.38460617,0.00025673,2,"2024-11-23T19:30:40.133",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163777,1732390240143,"fUST",-170.0,0.00025673,2,"2024-11-23T19:30:40.143",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163778,1732390240153,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.153",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163781,1732390240162,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.162",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163783,1732390240172,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.172",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163785,1732390240182,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.182",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163786,1732390240193,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.193",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163788,1732390240204,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.204",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163791,1732390240213,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.213",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163792,1732390240223,"fUST",-500.0,0.00025673,2,"2024-11-23T19:30:40.223",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163794,1732390240232,"fUST",-524.112108,0.00025673,7,"2024-11-23T19:30:40.232",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163796,1732390240242,"fUST",-524.112108,0.00025673,7,"2024-11-23T19:30:40.242",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163798,1732390240252,"fUST",-325.58552961,0.00025925,2,"2024-11-23T19:30:40.252",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163801,1732390240262,"fUST",-2500.0,0.00026013,3,"2024-11-23T19:30:40.262",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163803,1732390240272,"fUST",-2500.0,0.00026022,3,"2024-11-23T19:30:40.272",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163805,1732390240281,"fUST",-1605.17760895,0.00026033,2,"2024-11-23T19:30:40.281",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163806,1732390240290,"fUST",-578.43230294,0.00026221,2,"2024-11-23T19:30:40.290",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163809,1732390240300,"fUST",-310.45914123,0.00027108,2,"2024-11-23T19:30:40.300",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163811,1732390240309,"fUST",-159.640276,0.00027641,2,"2024-11-23T19:30:40.309",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163826,1732390240451,"fUST",-1000.0,0.000281,2,"2024-11-23T19:30:40.451",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163828,1732390240461,"fUST",-717.32,0.000281,2,"2024-11-23T19:30:40.461",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163830,1732390240470,"fUST",-1000.0,0.00028101,2,"2024-11-23T19:30:40.470",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163832,1732390240480,"fUST",-482.44296723,0.0002814,2,"2024-11-23T19:30:40.480",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163834,1732390240490,"fUST",-500.0,0.00028144,2,"2024-11-23T19:30:40.490",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163836,1732390240500,"fUST",-330.0,0.00028145,2,"2024-11-23T19:30:40.500",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163838,1732390240510,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.510",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163840,1732390240520,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.520",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163842,1732390240530,"fUST",-1605.17760895,0.00028155,2,"2024-11-23T19:30:40.530",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163844,1732390240541,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.541",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163846,1732390240550,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.550",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163848,1732390240560,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.560",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163850,1732390240569,"fUST",-151.0,0.00028155,7,"2024-11-23T19:30:40.569",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163852,1732390240579,"fUST",-260.452598,0.00028155,7,"2024-11-23T19:30:40.579",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163854,1732390240588,"fUST",-260.452598,0.00028155,7,"2024-11-23T19:30:40.588",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163856,1732390240598,"fUST",-344.673129,0.00028155,7,"2024-11-23T19:30:40.598",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163858,1732390240610,"fUST",-344.673129,0.00028155,7,"2024-11-23T19:30:40.610",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163860,1732390240620,"fUST",-524.112108,0.00028155,7,"2024-11-23T19:30:40.620",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163862,1732390240630,"fUST",-524.112108,0.00028155,7,"2024-11-23T19:30:40.630",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163864,1732390240640,"fUST",-500.0,0.00028173,5,"2024-11-23T19:30:40.640",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163866,1732390240649,"fUST",-501.41789002,0.00028173,5,"2024-11-23T19:30:40.649",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163868,1732390240659,"fUST",-327.12121404,0.00028173,2,"2024-11-23T19:30:40.659",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163870,1732390240669,"fUST",-500.0,0.00028173,5,"2024-11-23T19:30:40.669",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163872,1732390240679,"fUST",-500.0,0.00028173,5,"2024-11-23T19:30:40.679",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163874,1732390240688,"fUST",-1000.0,0.00028185,2,"2024-11-23T19:30:40.688",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163876,1732390240698,"fUST",-271.075969,0.000282,2,"2024-11-23T19:30:40.698",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163878,1732390240709,"fUST",-4079.36070974,0.00028244,2,"2024-11-23T19:30:40.709",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163880,1732390240719,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.719",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163882,1732390240729,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.729",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163884,1732390240738,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.738",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163886,1732390240748,"fUST",-230.761824,0.00028245,7,"2024-11-23T19:30:40.748",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163888,1732390240757,"fUST",-230.761824,0.00028245,7,"2024-11-23T19:30:40.757",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163890,1732390240767,"fUST",-276.82164,0.00028245,7,"2024-11-23T19:30:40.767",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163892,1732390240776,"fUST",-276.82164,0.00028245,7,"2024-11-23T19:30:40.776",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163894,1732390240785,"fUST",-230.761824,0.00028245,7,"2024-11-23T19:30:40.785",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163896,1732390240794,"fUST",-230.761824,0.00028245,7,"2024-11-23T19:30:40.794",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163898,1732390240803,"fUST",-276.82164,0.00028245,7,"2024-11-23T19:30:40.803",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163900,1732390240813,"fUST",-276.82164,0.00028245,7,"2024-11-23T19:30:40.813",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163902,1732390240822,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.822",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163904,1732390240832,"fUST",-246.0134,0.00028245,7,"2024-11-23T19:30:40.832",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163906,1732390240841,"fUST",-246.0134,0.00028245,7,"2024-11-23T19:30:40.841",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163908,1732390240850,"fUST",-938.04144209,0.00028245,7,"2024-11-23T19:30:40.850",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163910,1732390240862,"fUST",-237.682737,0.00028245,7,"2024-11-23T19:30:40.862",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163912,1732390240872,"fUST",-181.268209,0.00028245,7,"2024-11-23T19:30:40.872",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163914,1732390240881,"fUST",-181.268209,0.00028245,7,"2024-11-23T19:30:40.881",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163916,1732390240891,"fUST",-859.077753,0.00028245,7,"2024-11-23T19:30:40.891",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163918,1732390240901,"fUST",-859.077753,0.00028245,7,"2024-11-23T19:30:40.901",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163920,1732390240911,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.911",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163922,1732390240920,"fUST",-1264.894388,0.00028245,7,"2024-11-23T19:30:40.920",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163924,1732390240929,"fUST",-1264.894388,0.00028245,7,"2024-11-23T19:30:40.929",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163926,1732390240939,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.939",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163928,1732390240948,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.948",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163930,1732390240957,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.957",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163932,1732390240967,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.967",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163934,1732390240977,"fUST",-151.0,0.00028245,7,"2024-11-23T19:30:40.977",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163936,1732390240986,"fUST",-260.452598,0.00028245,7,"2024-11-23T19:30:40.986",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163938,1732390240996,"fUST",-260.452598,0.00028245,7,"2024-11-23T19:30:40.996",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163940,1732390241005,"fUST",-344.673129,0.00028245,7,"2024-11-23T19:30:41.005",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163942,1732390241014,"fUST",-344.673129,0.00028245,7,"2024-11-23T19:30:41.014",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163945,1732390241023,"fUST",-524.112108,0.00028245,7,"2024-11-23T19:30:41.023",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163946,1732390241032,"fUST",-500.0,0.00028245,7,"2024-11-23T19:30:41.032",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163949,1732390241042,"fUST",-524.112108,0.00028245,7,"2024-11-23T19:30:41.042",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163951,1732390241052,"fUST",-151.0,0.00028254,7,"2024-11-23T19:30:41.052",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163953,1732390241061,"fUST",-230.761824,0.00028254,7,"2024-11-23T19:30:41.061",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163955,1732390241071,"fUST",-276.82164,0.00028254,7,"2024-11-23T19:30:41.071",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163957,1732390241080,"fUST",-230.761824,0.00028254,7,"2024-11-23T19:30:41.080",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163959,1732390241090,"fUST",-276.82164,0.00028254,7,"2024-11-23T19:30:41.090",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163961,1732390241100,"fUST",-151.0,0.00028254,7,"2024-11-23T19:30:41.100",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163963,1732390241112,"fUST",-151.0,0.00028254,7,"2024-11-23T19:30:41.112",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163965,1732390241121,"fUST",-429.08130605,0.00028254,2,"2024-11-23T19:30:41.121",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163967,1732390241132,"fUST",-186.62433243,0.00028254,2,"2024-11-23T19:30:41.132",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163969,1732390241141,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.141",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163971,1732390241150,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.150",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163973,1732390241159,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.159",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163975,1732390241169,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.169",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163977,1732390241179,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.179",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163979,1732390241188,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.188",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163981,1732390241198,"fUST",-151.453189,0.00028255,7,"2024-11-23T19:30:41.198",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163983,1732390241207,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.207",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163985,1732390241217,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.217",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163987,1732390241227,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.227",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163989,1732390241236,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.236",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163991,1732390241246,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.246",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163993,1732390241255,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.255",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163995,1732390241265,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.265",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163997,1732390241274,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.274",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343163999,1732390241283,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.283",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164001,1732390241292,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.292",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164003,1732390241302,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.302",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164005,1732390241311,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.311",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164007,1732390241320,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.320",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164009,1732390241329,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.329",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164011,1732390241338,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.338",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164013,1732390241351,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.351",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164015,1732390241362,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.362",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164016,1732390241372,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.372",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164019,1732390241382,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.382",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164021,1732390241391,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.391",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164023,1732390241401,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.401",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164024,1732390241410,"fUST",-230.761824,0.00028255,7,"2024-11-23T19:30:41.410",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164026,1732390241420,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.420",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164029,1732390241431,"fUST",-230.761826,0.00028255,7,"2024-11-23T19:30:41.431",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164030,1732390241440,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.440",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164033,1732390241450,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.450",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164035,1732390241459,"fUST",-276.82164,0.00028255,7,"2024-11-23T19:30:41.459",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164037,1732390241469,"fUST",-276.82165,0.00028255,7,"2024-11-23T19:30:41.469",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164039,1732390241480,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.480",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164040,1732390241490,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.490",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164043,1732390241499,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.499",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164045,1732390241508,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.508",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164047,1732390241519,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.519",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164049,1732390241528,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.528",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164050,1732390241537,"fUST",-4114.670759,0.00028255,7,"2024-11-23T19:30:41.537",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164052,1732390241547,"fUST",-4114.670767,0.00028255,7,"2024-11-23T19:30:41.547",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164054,1732390241557,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.557",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164057,1732390241567,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.567",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164058,1732390241576,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.576",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164061,1732390241586,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.586",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164063,1732390241596,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.596",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164064,1732390241607,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.607",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164066,1732390241617,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.617",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164068,1732390241626,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.626",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164070,1732390241635,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.635",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164072,1732390241644,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.644",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164074,1732390241654,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.654",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164076,1732390241663,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.663",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164078,1732390241672,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.672",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164080,1732390241681,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.681",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164082,1732390241691,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.691",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164084,1732390241700,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.700",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164086,1732390241709,"fUST",-246.0134,0.00028255,7,"2024-11-23T19:30:41.709",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164088,1732390241718,"fUST",-246.013396,0.00028255,7,"2024-11-23T19:30:41.718",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164090,1732390241727,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.727",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164092,1732390241737,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.737",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164094,1732390241746,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.746",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164096,1732390241756,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.756",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164098,1732390241766,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.766",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164100,1732390241775,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.775",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164102,1732390241785,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.785",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164104,1732390241794,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.794",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164106,1732390241804,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.804",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164108,1732390241813,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.813",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164110,1732390241823,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.823",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164112,1732390241832,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.832",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164114,1732390241842,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.842",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164116,1732390241851,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.851",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164118,1732390241862,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.862",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164120,1732390241871,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.871",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164122,1732390241880,"fUST",-181.268209,0.00028255,7,"2024-11-23T19:30:41.880",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164124,1732390241891,"fUST",-181.268203,0.00028255,7,"2024-11-23T19:30:41.891",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164126,1732390241901,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.901",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164128,1732390241910,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.910",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164130,1732390241919,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.919",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164132,1732390241929,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.929",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164134,1732390241938,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.938",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164136,1732390241947,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:41.947",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164138,1732390241957,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.957",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164140,1732390241966,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:41.966",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164142,1732390241975,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.975",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164144,1732390241984,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:41.984",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164146,1732390241993,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:41.993",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164148,1732390242003,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.003",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164149,1732390242012,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.012",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164152,1732390242021,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.021",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164154,1732390242030,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.030",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164155,1732390242040,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.040",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164158,1732390242049,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.049",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164160,1732390242059,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.059",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164161,1732390242068,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.068",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164163,1732390242077,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.077",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164165,1732390242087,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.087",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164167,1732390242096,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.096",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164169,1732390242107,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.107",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164171,1732390242116,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.116",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164173,1732390242126,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.126",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164175,1732390242135,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.135",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164177,1732390242144,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.144",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164179,1732390242154,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.154",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164181,1732390242164,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.164",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164183,1732390242174,"fUST",-166.123709,0.00028255,7,"2024-11-23T19:30:42.174",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164185,1732390242184,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.184",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164187,1732390242194,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.194",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164189,1732390242204,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.204",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164191,1732390242214,"fUST",-859.077753,0.00028255,7,"2024-11-23T19:30:42.214",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164194,1732390242224,"fUST",-859.07775,0.00028255,7,"2024-11-23T19:30:42.224",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164196,1732390242234,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.234",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164197,1732390242243,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.243",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164198,1732390242252,"fUST",-251.631039,0.00028255,7,"2024-11-23T19:30:42.252",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164199,1732390242261,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.261",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164200,1732390242270,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.270",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164201,1732390242280,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.280",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164202,1732390242289,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.289",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164203,1732390242299,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.299",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164204,1732390242308,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.308",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164205,1732390242317,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.317",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164206,1732390242326,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.326",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164207,1732390242335,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.335",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164208,1732390242343,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.343",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164209,1732390242355,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.355",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164210,1732390242366,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.366",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164212,1732390242384,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.384",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164213,1732390242395,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.395",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164215,1732390242404,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.404",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164217,1732390242414,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.414",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164219,1732390242424,"fUST",-1264.894388,0.00028255,7,"2024-11-23T19:30:42.424",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164221,1732390242435,"fUST",-1264.894382,0.00028255,7,"2024-11-23T19:30:42.435",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164223,1732390242446,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.446",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164225,1732390242455,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.455",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164227,1732390242465,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.465",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164229,1732390242475,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.475",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164231,1732390242486,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.486",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164233,1732390242497,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.497",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164235,1732390242507,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.507",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164237,1732390242517,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.517",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164239,1732390242527,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.527",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164241,1732390242537,"fUST",-213.880915,0.00028255,7,"2024-11-23T19:30:42.537",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164243,1732390242547,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.547",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164245,1732390242556,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.556",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164247,1732390242566,"fUST",-245.316945,0.00028255,7,"2024-11-23T19:30:42.566",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164249,1732390242577,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.577",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164251,1732390242587,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.587",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164253,1732390242597,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.597",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164255,1732390242608,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.608",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164257,1732390242618,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.618",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164259,1732390242627,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.627",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164261,1732390242637,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.637",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164263,1732390242647,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.647",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164265,1732390242657,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.657",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164267,1732390242667,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.667",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164269,1732390242677,"fUST",-151.0,0.00028255,7,"2024-11-23T19:30:42.677",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164271,1732390242687,"fUST",-218.559384,0.00028255,7,"2024-11-23T19:30:42.687",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164273,1732390242697,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.697",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164276,1732390242707,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.707",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164278,1732390242717,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.717",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164280,1732390242727,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.727",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164282,1732390242737,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.737",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164284,1732390242746,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.746",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164286,1732390242756,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.756",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164288,1732390242765,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.765",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164290,1732390242775,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.775",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164292,1732390242785,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.785",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164295,1732390242794,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.794",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164297,1732390242804,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.804",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164299,1732390242813,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.813",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164301,1732390242823,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.823",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164302,1732390242832,"fUST",-260.452598,0.00028255,7,"2024-11-23T19:30:42.832",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164304,1732390242841,"fUST",-260.452601,0.00028255,7,"2024-11-23T19:30:42.841",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164306,1732390242851,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.851",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164309,1732390242862,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.862",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164311,1732390242875,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.875",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164313,1732390242886,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.886",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164315,1732390242896,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.896",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164317,1732390242907,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.907",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164319,1732390242917,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.917",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164321,1732390242927,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.927",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164323,1732390242937,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.937",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164325,1732390242947,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.947",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164327,1732390242957,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.957",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164329,1732390242967,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.967",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164331,1732390242976,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.976",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164333,1732390242986,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.986",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164335,1732390242995,"fUST",-344.673129,0.00028255,7,"2024-11-23T19:30:42.995",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164337,1732390243005,"fUST",-344.673126,0.00028255,7,"2024-11-23T19:30:43.005",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164339,1732390243014,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.014",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164341,1732390243024,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.024",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164343,1732390243033,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.033",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164345,1732390243042,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.042",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164347,1732390243052,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.052",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164349,1732390243062,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.062",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164351,1732390243071,"fUST",-524.112108,0.00028255,7,"2024-11-23T19:30:43.071",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164353,1732390243080,"fUST",-77437.01875181,0.00028255,10,"2024-11-23T19:30:43.080",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164665,1732390246135,"fUST",-151.40253,0.00020377,2,"2024-11-23T19:30:46.135",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164667,1732390246145,"fUST",-108.91850439,0.00028245,7,"2024-11-23T19:30:46.145",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164969,1732391349107,"fUST",-159.640276,0.0001251,2,"2024-11-23T19:49:09.107",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164970,1732391349133,"fUST",-159.640276,0.00012636,2,"2024-11-23T19:49:09.133",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164971,1732391349155,"fUST",-160.07327,0.00013973,2,"2024-11-23T19:49:09.155",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164972,1732391349176,"fUST",-575.91707687,0.00019178,2,"2024-11-23T19:49:09.176",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164973,1732391349197,"fUST",-500.0,0.00019178,2,"2024-11-23T19:49:09.197",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343164974,1732391349218,"fUST",-160.07327,0.00021209,2,"2024-11-23T19:49:09.218",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165012,1732391432163,"fUST",-164.731988,0.00024602,2,"2024-11-23T19:50:32.163",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165013,1732391432173,"fUST",-164.731988,0.0002485,2,"2024-11-23T19:50:32.173",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165015,1732391432182,"fUST",-164.731988,0.00025101,2,"2024-11-23T19:50:32.182",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165017,1732391432197,"fUST",-588.751388,0.0002544,2,"2024-11-23T19:50:32.197",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165019,1732391432206,"fUST",-500.0,0.00027397,2,"2024-11-23T19:50:32.206",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165021,1732391432215,"fUST",-150.128,0.00027416,2,"2024-11-23T19:50:32.215",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165023,1732391432224,"fUST",-645.58,0.000281,2,"2024-11-23T19:50:32.224",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165025,1732391432233,"fUST",-466.00000002,0.0002814,2,"2024-11-23T19:50:32.233",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165027,1732391432242,"fUST",-330.0,0.00028155,2,"2024-11-23T19:50:32.242",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165029,1732391432252,"fUST",-300.224466,0.000282,18,"2024-11-23T19:50:32.252",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165031,1732391432261,"fUST",-1064.72,0.00028231,10,"2024-11-23T19:50:32.261",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165033,1732391432270,"fUST",-2030.35,0.00028231,10,"2024-11-23T19:50:32.270",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165035,1732391432279,"fUST",-958.33,0.00028239,2,"2024-11-23T19:50:32.279",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165037,1732391432289,"fUST",-300.35691424,0.0002824,2,"2024-11-23T19:50:32.289",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165039,1732391432298,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.298",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165041,1732391432308,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.308",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165042,1732391432317,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.317",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165043,1732391432326,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.326",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165044,1732391432336,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.336",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165045,1732391432346,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.346",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165046,1732391432355,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.355",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165047,1732391432364,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.364",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165048,1732391432374,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:32.374",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165049,1732391432383,"fUST",-2215.53933067,0.0002824,7,"2024-11-23T19:50:32.383",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165050,1732391432395,"fUST",-424.90014,0.0002824,7,"2024-11-23T19:50:32.395",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165051,1732391432406,"fUST",-34.09652233,0.0002824,7,"2024-11-23T19:50:32.406",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165052,1732391432415,"fUST",-792.68954706,0.0002824,7,"2024-11-23T19:50:32.415",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165498,1732391444823,"fUST",-215.85310535,0.00024953,2,"2024-11-23T19:50:44.823",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165499,1732391444833,"fUST",-1691.96,0.00028231,10,"2024-11-23T19:50:44.833",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165500,1732391444843,"fUST",-1881.84644594,0.0002824,7,"2024-11-23T19:50:44.843",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165501,1732391444852,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.852",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165502,1732391444862,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.862",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165503,1732391444871,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.871",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165504,1732391444881,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.881",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165505,1732391444892,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.892",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165506,1732391444902,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.902",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165508,1732391444911,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.911",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165510,1732391444920,"fUST",-2674.535993,0.0002824,7,"2024-11-23T19:50:44.920",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165512,1732391444930,"fUST",-2674.536,0.0002824,7,"2024-11-23T19:50:44.930",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165514,1732391444939,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.939",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165516,1732391444953,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.953",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165518,1732391444962,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.962",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165519,1732391444971,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.971",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165520,1732391444980,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.980",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165521,1732391444989,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.989",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165522,1732391444999,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:44.999",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165523,1732391445008,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.008",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165524,1732391445018,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.018",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165525,1732391445027,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.027",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165526,1732391445037,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.037",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165527,1732391445047,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.047",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165528,1732391445056,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.056",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165529,1732391445065,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.065",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165530,1732391445074,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.074",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165531,1732391445083,"fUST",-151.0,0.0002824,7,"2024-11-23T19:50:45.083",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165532,1732391445092,"fUST",-204.560532,0.0002824,7,"2024-11-23T19:50:45.092",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165533,1732391445102,"fUST",-855760.58020705,0.00028241,10,"2024-11-23T19:50:45.102",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165534,1732391445124,"fUST",-184.50378325,0.00028241,10,"2024-11-23T19:50:45.124",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165535,1732391445136,"fUST",-340.34728142,0.00028241,10,"2024-11-23T19:50:45.136",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165539,1732391446438,"fUST",-716.83868397,0.00028241,10,"2024-11-23T19:50:46.438",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165540,1732391446454,"fUST",-3417.2,0.00028241,10,"2024-11-23T19:50:46.454",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165541,1732391446466,"fUST",-20109.28990042,0.00028241,10,"2024-11-23T19:50:46.466",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165555,1732392028554,"fUST",1438.52963253,0.00028805,120,"2024-11-23T20:00:28.554",0.00028105000000000003,50.86,0.9585406292441546,385681593.45525587]
[343165573,1732392558151,"fUST",-160.561271,0.0001251,2,"2024-11-23T20:09:18.151",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165574,1732392558176,"fUST",-160.561271,0.00013973,2,"2024-11-23T20:09:18.176",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165575,1732392558200,"fUST",-160.561271,0.00020807,2,"2024-11-23T20:09:18.200",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165576,1732392558484,"fUST",144.15991691,0.00012385,2,"2024-11-23T20:09:18.484",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165598,1732392632151,"fUST",-16.40135409,0.00012385,2,"2024-11-23T20:10:32.151",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165599,1732392632161,"fUST",-500.0,0.00024981,7,"2024-11-23T20:10:32.161",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165600,1732392632171,"fUST",-165.07327,0.00025272,2,"2024-11-23T20:10:32.171",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165601,1732392632182,"fUST",-300.0,0.00025312,2,"2024-11-23T20:10:32.182",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165602,1732392632191,"fUST",-151.65221677,0.00025313,2,"2024-11-23T20:10:32.191",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165603,1732392632204,"fUST",-10081.33691333,0.00025313,2,"2024-11-23T20:10:32.204",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165604,1732392632213,"fUST",-227.031299,0.00025418,2,"2024-11-23T20:10:32.213",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165605,1732392632223,"fUST",-395.911485,0.00025514,2,"2024-11-23T20:10:32.223",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165606,1732392632232,"fUST",-162.1006256,0.00025664,2,"2024-11-23T20:10:32.232",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165607,1732392632243,"fUST",-227.031299,0.00026103,2,"2024-11-23T20:10:32.243",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165608,1732392632252,"fUST",-500.0,0.00026625,7,"2024-11-23T20:10:32.252",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165609,1732392632262,"fUST",-227.031299,0.00026788,2,"2024-11-23T20:10:32.262",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165610,1732392632272,"fUST",-530.0,0.00027416,2,"2024-11-23T20:10:32.272",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165611,1732392632281,"fUST",-1290.624,0.00027416,2,"2024-11-23T20:10:32.281",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165612,1732392632291,"fUST",-160.561271,0.00027641,2,"2024-11-23T20:10:32.291",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165613,1732392632301,"fUST",-581.03,0.000281,2,"2024-11-23T20:10:32.301",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165614,1732392632311,"fUST",-330.0,0.00028141,2,"2024-11-23T20:10:32.311",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165615,1732392632321,"fUST",-500.0,0.00028141,2,"2024-11-23T20:10:32.321",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165616,1732392632330,"fUST",-918.4,0.00028141,2,"2024-11-23T20:10:32.330",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165617,1732392632340,"fUST",-868.10236613,0.00028232,10,"2024-11-23T20:10:32.340",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165618,1732392632455,"fUST",-541.86763387,0.00028232,10,"2024-11-23T20:10:32.455",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165619,1732392632465,"fUST",-1174.97,0.00028232,10,"2024-11-23T20:10:32.465",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165620,1732392632474,"fUST",-500.0,0.00028239,2,"2024-11-23T20:10:32.474",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165621,1732392632484,"fUST",-210.24983997,0.00028241,2,"2024-11-23T20:10:32.484",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165622,1732392632493,"fUST",-3199.615426,0.00028242,10,"2024-11-23T20:10:32.493",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165640,1732392638198,"fUST",-370.10878741,0.00028232,10,"2024-11-23T20:10:38.198",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165641,1732392638210,"fUST",-423.88913304,0.00028232,10,"2024-11-23T20:10:38.210",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165642,1732392638303,"fUST",-185.14207955,0.00028232,10,"2024-11-23T20:10:38.303",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165643,1732392638313,"fUST",-500.0,0.00028241,2,"2024-11-23T20:10:38.313",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165644,1732392638322,"fUST",-2672.4482662,0.00028242,10,"2024-11-23T20:10:38.322",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165645,1732392638357,"fUST",-1550.7470573,0.00028242,10,"2024-11-23T20:10:38.357",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165651,1732392640127,"fUST",-1066.73883254,0.00027959,2,"2024-11-23T20:10:40.127",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165652,1732392640182,"fUST",-307.22,0.00027959,2,"2024-11-23T20:10:40.182",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165672,1732392643225,"fUST",-3398.76670594,0.00027959,2,"2024-11-23T20:10:43.225",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165694,1732392646326,"fUST",-440.79471829,0.00027959,2,"2024-11-23T20:10:46.326",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165695,1732392646337,"fUST",-500.0,0.00028141,2,"2024-11-23T20:10:46.337",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165696,1732392646348,"fUST",-10752.60108198,0.00028242,10,"2024-11-23T20:10:46.348",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165697,1732392665605,"fUST",791.77490001,0.00026939,30,"2024-11-23T20:11:05.605",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165750,1732393756174,"fUST",-185.353074,0.00013023,2,"2024-11-23T20:29:16.174",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165751,1732393756196,"fUST",-185.353074,0.00013155,2,"2024-11-23T20:29:16.196",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165752,1732393756218,"fUST",-185.353074,0.00013973,2,"2024-11-23T20:29:16.218",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165753,1732393756238,"fUST",-185.353074,0.00020447,2,"2024-11-23T20:29:16.238",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165754,1732393756264,"fUST",-5722.52956032,0.00021,5,"2024-11-23T20:29:16.264",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165755,1732393756284,"fUST",-300.0,0.00021462,2,"2024-11-23T20:29:16.284",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165756,1732393756306,"fUST",-300.0,0.00021462,2,"2024-11-23T20:29:16.306",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165757,1732393756328,"fUST",-23236.61228417,0.00021463,2,"2024-11-23T20:29:16.328",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165808,1732393832527,"fUST",-166.817766,0.00013973,2,"2024-11-23T20:30:32.527",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165809,1732393832537,"fUST",-166.817766,0.00020447,2,"2024-11-23T20:30:32.537",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165810,1732393832552,"fUST",-1318.64095654,0.00021248,2,"2024-11-23T20:30:32.552",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165811,1732393832561,"fUST",-248.70827756,0.00021463,2,"2024-11-23T20:30:32.561",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165812,1732393832575,"fUST",-1414.67943827,0.00021463,2,"2024-11-23T20:30:32.575",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165813,1732393832585,"fUST",-164.845747,0.00021815,2,"2024-11-23T20:30:32.585",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165814,1732393832595,"fUST",-300.0,0.00022028,2,"2024-11-23T20:30:32.595",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165815,1732393832604,"fUST",-300.0,0.00022028,2,"2024-11-23T20:30:32.604",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165816,1732393832614,"fUST",-7728.0435744,0.00022029,2,"2024-11-23T20:30:32.614",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165817,1732393832624,"fUST",-197.955742,0.00022049,2,"2024-11-23T20:30:32.624",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165818,1732393832633,"fUST",-3061.489952,0.00022058,2,"2024-11-23T20:30:32.633",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165819,1732393832643,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.643",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165820,1732393832652,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.652",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165821,1732393832662,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.662",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165822,1732393832671,"fUST",-526.89,0.00022441,2,"2024-11-23T20:30:32.671",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165823,1732393832681,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.681",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165824,1732393832691,"fUST",-564.18542816,0.00022441,2,"2024-11-23T20:30:32.691",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165825,1732393832700,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.700",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165826,1732393832709,"fUST",-490.45476969,0.00022441,2,"2024-11-23T20:30:32.709",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165827,1732393832721,"fUST",-9.54523031,0.00022441,2,"2024-11-23T20:30:32.721",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165828,1732393832730,"fUST",-500.0,0.00022441,2,"2024-11-23T20:30:32.730",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165829,1732393832740,"fUST",-90.44581656,0.00022442,2,"2024-11-23T20:30:32.740",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165830,1732393832751,"fUST",-305.54279403,0.00022442,2,"2024-11-23T20:30:32.751",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165831,1732393832760,"fUST",-3000.0,0.00022442,2,"2024-11-23T20:30:32.760",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165832,1732393832769,"fUST",-181.0,0.00022474,2,"2024-11-23T20:30:32.769",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165833,1732393832778,"fUST",-292.23258743,0.00022602,2,"2024-11-23T20:30:32.778",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165834,1732393832787,"fUST",-3061.489952,0.00022743,2,"2024-11-23T20:30:32.787",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165835,1732393832801,"fUST",-152.0,0.00022755,2,"2024-11-23T20:30:32.801",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165836,1732393832810,"fUST",-207.28236672,0.00022831,2,"2024-11-23T20:30:32.810",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165837,1732393832820,"fUST",-242.56526486,0.00023,2,"2024-11-23T20:30:32.820",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165838,1732393832830,"fUST",-194.99904237,0.00023063,2,"2024-11-23T20:30:32.830",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165839,1732393832840,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.840",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165840,1732393832849,"fUST",-578.45878998,0.00023162,2,"2024-11-23T20:30:32.849",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165841,1732393832859,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.859",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165842,1732393832868,"fUST",-1150.35,0.00023162,2,"2024-11-23T20:30:32.868",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165843,1732393832878,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.878",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165844,1732393832887,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.887",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165845,1732393832897,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.897",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165846,1732393832907,"fUST",-820.13,0.00023162,2,"2024-11-23T20:30:32.907",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165847,1732393832916,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.916",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165848,1732393832926,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.926",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165849,1732393832936,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.936",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165850,1732393832946,"fUST",-5000.0,0.00023162,2,"2024-11-23T20:30:32.946",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165851,1732393832955,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.955",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165852,1732393832965,"fUST",-500.0,0.00023162,2,"2024-11-23T20:30:32.965",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165853,1732393832974,"fUST",-2037.574376,0.00023163,2,"2024-11-23T20:30:32.974",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165854,1732393832984,"fUST",-405.51543236,0.000232,2,"2024-11-23T20:30:32.984",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165855,1732393832993,"fUST",-1000.0,0.000232,2,"2024-11-23T20:30:32.993",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165856,1732393833003,"fUST",-631.14235424,0.00023428,2,"2024-11-23T20:30:33.003",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165857,1732393833129,"fUST",-3061.489952,0.00023428,2,"2024-11-23T20:30:33.129",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165858,1732393833139,"fUST",-500.0,0.00023436,2,"2024-11-23T20:30:33.139",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165859,1732393833149,"fUST",-500.0,0.00023436,2,"2024-11-23T20:30:33.149",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165860,1732393833159,"fUST",-1150.35,0.00023436,2,"2024-11-23T20:30:33.159",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165861,1732393833169,"fUST",-500.0,0.00023436,2,"2024-11-23T20:30:33.169",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165862,1732393833179,"fUST",-820.13,0.00023436,2,"2024-11-23T20:30:33.179",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165863,1732393833189,"fUST",-500.0,0.00023436,2,"2024-11-23T20:30:33.189",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165864,1732393833199,"fUST",-500.0,0.00023436,2,"2024-11-23T20:30:33.199",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165865,1732393833208,"fUST",-2037.574376,0.00023452,2,"2024-11-23T20:30:33.208",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165866,1732393833218,"fUST",-263.11,0.00023627,2,"2024-11-23T20:30:33.218",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165867,1732393833228,"fUST",-500.0,0.0002371,2,"2024-11-23T20:30:33.228",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165868,1732393833238,"fUST",-500.0,0.0002371,2,"2024-11-23T20:30:33.238",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165869,1732393833248,"fUST",-1150.35,0.0002371,2,"2024-11-23T20:30:33.248",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165870,1732393833258,"fUST",-500.0,0.0002371,2,"2024-11-23T20:30:33.258",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165871,1732393833267,"fUST",-820.13,0.0002371,2,"2024-11-23T20:30:33.267",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165872,1732393833277,"fUST",-260.50880321,0.0002371,2,"2024-11-23T20:30:33.277",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165873,1732393833286,"fUST",-500.0,0.0002371,2,"2024-11-23T20:30:33.286",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165874,1732393833300,"fUST",-2037.574376,0.00023742,2,"2024-11-23T20:30:33.300",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165875,1732393833311,"fUST",-171.05389248,0.00023873,2,"2024-11-23T20:30:33.311",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165876,1732393833321,"fUST",-230.679,0.00023887,5,"2024-11-23T20:30:33.321",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165877,1732393833331,"fUST",-643.7,0.00023912,3,"2024-11-23T20:30:33.331",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165878,1732393833341,"fUST",-5000.0,0.00023921,2,"2024-11-23T20:30:33.341",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165879,1732393833351,"fUST",-6186.01,0.00023922,2,"2024-11-23T20:30:33.351",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165880,1732393833361,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.361",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165881,1732393833371,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.371",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165882,1732393833381,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.381",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165883,1732393833391,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.391",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165884,1732393833401,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.401",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165885,1732393833411,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.411",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165886,1732393833421,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.421",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165887,1732393833431,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.431",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165888,1732393833441,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.441",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165889,1732393833451,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.451",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165890,1732393833461,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.461",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165891,1732393833472,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.472",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165892,1732393833485,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.485",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165893,1732393833495,"fUST",-1015.24,0.00023922,2,"2024-11-23T20:30:33.495",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165894,1732393833505,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.505",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165895,1732393833515,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.515",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165896,1732393833526,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.526",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165897,1732393833535,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.535",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165898,1732393833545,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.545",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165899,1732393833559,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.559",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165900,1732393833570,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.570",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165901,1732393833579,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.579",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165902,1732393833589,"fUST",-188.78591782,0.00023922,2,"2024-11-23T20:30:33.589",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165903,1732393833599,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.599",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165904,1732393833608,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.608",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165905,1732393833618,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.618",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165906,1732393833628,"fUST",-550.69485387,0.00023922,2,"2024-11-23T20:30:33.628",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165907,1732393833638,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.638",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165908,1732393833647,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.647",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165909,1732393833658,"fUST",-152.60671119,0.00023922,2,"2024-11-23T20:30:33.658",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165910,1732393833667,"fUST",-183.59505514,0.00023922,2,"2024-11-23T20:30:33.667",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165911,1732393833677,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.677",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165912,1732393833687,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.687",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165913,1732393833697,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.697",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165914,1732393833707,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.707",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165915,1732393833717,"fUST",-167.63384103,0.00023922,2,"2024-11-23T20:30:33.717",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165916,1732393833727,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.727",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165917,1732393833736,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.736",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165918,1732393833745,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.745",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165919,1732393833755,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.755",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165920,1732393833765,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.765",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165921,1732393833775,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.775",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165922,1732393833786,"fUST",-436.56012968,0.00023922,2,"2024-11-23T20:30:33.786",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165923,1732393833795,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.795",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165924,1732393833810,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.810",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165925,1732393833819,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.819",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165926,1732393833829,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.829",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165927,1732393833840,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.840",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165928,1732393833850,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.850",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165929,1732393833860,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.860",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165930,1732393833870,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.870",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165931,1732393833880,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.880",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165932,1732393833890,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.890",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165933,1732393833899,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.899",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165934,1732393833909,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.909",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165935,1732393833919,"fUST",-613.08936437,0.00023922,2,"2024-11-23T20:30:33.919",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165936,1732393833929,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.929",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165937,1732393833939,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.939",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165938,1732393833949,"fUST",-597.26947538,0.00023922,2,"2024-11-23T20:30:33.949",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165939,1732393833959,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.959",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165940,1732393833968,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.968",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165941,1732393833978,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.978",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165942,1732393833988,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.988",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165943,1732393833998,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:33.998",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165944,1732393834007,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.007",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165945,1732393834017,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.017",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165946,1732393834026,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.026",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165947,1732393834036,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.036",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165948,1732393834045,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.045",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165949,1732393834061,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.061",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165950,1732393834070,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.070",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165951,1732393834079,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.079",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165952,1732393834089,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.089",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165953,1732393834098,"fUST",-212.04872039,0.00023922,2,"2024-11-23T20:30:34.098",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165954,1732393834108,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.108",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165955,1732393834117,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.117",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165956,1732393834126,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.126",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165957,1732393834136,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.136",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165958,1732393834146,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.146",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165959,1732393834156,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.156",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165960,1732393834166,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.166",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165961,1732393834175,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.175",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165962,1732393834185,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.185",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165963,1732393834195,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.195",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165964,1732393834204,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.204",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165965,1732393834214,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.214",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165966,1732393834223,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.223",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165967,1732393834232,"fUST",-479.95857534,0.00023922,2,"2024-11-23T20:30:34.232",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165968,1732393834243,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.243",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165969,1732393834252,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.252",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165970,1732393834261,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.261",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165971,1732393834271,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.271",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165972,1732393834280,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.280",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165973,1732393834289,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.289",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165974,1732393834302,"fUST",-442.21761948,0.00023922,2,"2024-11-23T20:30:34.302",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165975,1732393834313,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.313",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165976,1732393834322,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.322",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165977,1732393834333,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.333",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165978,1732393834342,"fUST",-450.2966301,0.00023922,2,"2024-11-23T20:30:34.342",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165979,1732393834351,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.351",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165980,1732393834361,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.361",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165981,1732393834371,"fUST",-535.9,0.00023922,2,"2024-11-23T20:30:34.371",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165982,1732393834380,"fUST",-504.17400491,0.00023922,2,"2024-11-23T20:30:34.380",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165983,1732393834390,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.390",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165984,1732393834400,"fUST",-848.11,0.00023922,2,"2024-11-23T20:30:34.400",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165985,1732393834410,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.410",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165986,1732393834420,"fUST",-5000.0,0.00023922,2,"2024-11-23T20:30:34.420",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165987,1732393834429,"fUST",-5000.0,0.00023922,2,"2024-11-23T20:30:34.429",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165988,1732393834439,"fUST",-5000.0,0.00023922,2,"2024-11-23T20:30:34.439",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165989,1732393834449,"fUST",-5000.0,0.00023922,2,"2024-11-23T20:30:34.449",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165990,1732393834459,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.459",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165991,1732393834468,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.468",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165992,1732393834478,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.478",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165993,1732393834488,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.488",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165994,1732393834501,"fUST",-500.0,0.00023922,2,"2024-11-23T20:30:34.501",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165995,1732393834511,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.511",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165996,1732393834520,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.520",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165997,1732393834530,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.530",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165998,1732393834539,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.539",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343165999,1732393834553,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.553",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166000,1732393834564,"fUST",-532.82350505,0.00023923,2,"2024-11-23T20:30:34.564",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166001,1732393834573,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.573",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166002,1732393834583,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.583",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166003,1732393834592,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.592",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166004,1732393834602,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.602",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166005,1732393834611,"fUST",-500.95442235,0.00023923,2,"2024-11-23T20:30:34.611",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166006,1732393834620,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.620",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166007,1732393834632,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.632",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166008,1732393834641,"fUST",-506.70999776,0.00023923,2,"2024-11-23T20:30:34.641",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166009,1732393834651,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.651",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166010,1732393834660,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.660",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166011,1732393834670,"fUST",-163.82903242,0.00023923,2,"2024-11-23T20:30:34.670",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166012,1732393834680,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.680",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166013,1732393834689,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.689",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166014,1732393834698,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.698",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166015,1732393834707,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.707",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166016,1732393834717,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.717",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166017,1732393834726,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.726",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166018,1732393834736,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.736",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166019,1732393834746,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.746",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166020,1732393834755,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.755",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166021,1732393834765,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.765",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166022,1732393834775,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.775",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166023,1732393834784,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.784",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166024,1732393834795,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.795",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166025,1732393834808,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.808",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166026,1732393834818,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.818",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166027,1732393834827,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.827",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166028,1732393834837,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.837",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166029,1732393834846,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.846",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166030,1732393834856,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.856",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166031,1732393834866,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.866",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166032,1732393834875,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.875",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166033,1732393834885,"fUST",-279.64973014,0.00023923,2,"2024-11-23T20:30:34.885",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166034,1732393834895,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.895",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166035,1732393834905,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.905",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166036,1732393834915,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.915",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166037,1732393834924,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.924",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166038,1732393834934,"fUST",-512.41482507,0.00023923,2,"2024-11-23T20:30:34.934",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166039,1732393834944,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.944",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166040,1732393834954,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.954",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166041,1732393834964,"fUST",-948.03,0.00023923,2,"2024-11-23T20:30:34.964",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166042,1732393834974,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.974",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166043,1732393834984,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:34.984",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166044,1732393834994,"fUST",-516.60617047,0.00023923,2,"2024-11-23T20:30:34.994",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166045,1732393835004,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.004",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166046,1732393835014,"fUST",-500.80737839,0.00023923,2,"2024-11-23T20:30:35.014",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166047,1732393835024,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.024",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166048,1732393835035,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.035",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166049,1732393835046,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.046",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166050,1732393835059,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.059",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166051,1732393835070,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.070",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166052,1732393835079,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.079",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166053,1732393835089,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.089",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166054,1732393835099,"fUST",-518.02117604,0.00023923,2,"2024-11-23T20:30:35.099",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166055,1732393835109,"fUST",-579.47037261,0.00023923,2,"2024-11-23T20:30:35.109",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166056,1732393835119,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.119",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166057,1732393835129,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.129",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166058,1732393835139,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.139",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166059,1732393835149,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.149",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166060,1732393835159,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.159",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166061,1732393835169,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.169",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166062,1732393835178,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.178",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166063,1732393835187,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.187",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166064,1732393835197,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.197",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166065,1732393835206,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.206",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166066,1732393835216,"fUST",-172.74230675,0.00023923,2,"2024-11-23T20:30:35.216",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166067,1732393835225,"fUST",-235.39121795,0.00023923,2,"2024-11-23T20:30:35.225",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166068,1732393835234,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.234",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166069,1732393835244,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.244",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166070,1732393835254,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.254",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166071,1732393835263,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.263",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166072,1732393835273,"fUST",-523.27055632,0.00023923,2,"2024-11-23T20:30:35.273",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166073,1732393835283,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.283",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166074,1732393835292,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.292",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166075,1732393835304,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.304",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166076,1732393835316,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.316",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166077,1732393835404,"fUST",-386.99476758,0.00023923,2,"2024-11-23T20:30:35.404",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166078,1732393835414,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.414",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166079,1732393835424,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.424",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166080,1732393835435,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.435",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166081,1732393835446,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.446",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166082,1732393835456,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.456",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166083,1732393835467,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.467",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166084,1732393835480,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.480",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166085,1732393835489,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.489",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166086,1732393835499,"fUST",-1160.99,0.00023923,2,"2024-11-23T20:30:35.499",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166087,1732393835508,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.508",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166088,1732393835517,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.517",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166089,1732393835529,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.529",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166090,1732393835538,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.538",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166091,1732393835548,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.548",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166092,1732393835561,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.561",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166093,1732393835572,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.572",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166094,1732393835583,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.583",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166095,1732393835592,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.592",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166096,1732393835602,"fUST",-624.34,0.00023923,2,"2024-11-23T20:30:35.602",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166097,1732393835612,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.612",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166098,1732393835622,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.622",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166099,1732393835631,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.631",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166100,1732393835643,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.643",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166101,1732393835653,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.653",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166102,1732393835663,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.663",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166103,1732393835672,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.672",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166104,1732393835682,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.682",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166105,1732393835691,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.691",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166106,1732393835701,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.701",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166107,1732393835711,"fUST",-522.24677589,0.00023923,2,"2024-11-23T20:30:35.711",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166108,1732393835721,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.721",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166109,1732393835731,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.731",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166110,1732393835740,"fUST",-515.28041494,0.00023923,2,"2024-11-23T20:30:35.740",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166111,1732393835750,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.750",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166112,1732393835760,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.760",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166113,1732393835770,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.770",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166114,1732393835778,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.778",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166115,1732393835788,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.788",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166116,1732393835798,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.798",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166117,1732393835810,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.810",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166118,1732393835819,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.819",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166119,1732393835829,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.829",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166120,1732393835839,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.839",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166121,1732393835848,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.848",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166122,1732393835858,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.858",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166123,1732393835867,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.867",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166124,1732393835877,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.877",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166125,1732393835886,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.886",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166126,1732393835896,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.896",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166127,1732393835906,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.906",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166128,1732393835915,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.915",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166129,1732393835926,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.926",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166130,1732393835936,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.936",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166131,1732393835945,"fUST",-322.1934404,0.00023923,2,"2024-11-23T20:30:35.945",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166132,1732393835955,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.955",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166133,1732393835965,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.965",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166134,1732393835974,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.974",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166135,1732393835984,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:35.984",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166136,1732393835993,"fUST",-5000.0,0.00023923,2,"2024-11-23T20:30:35.993",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166137,1732393836003,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:36.003",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166138,1732393836012,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:36.012",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166139,1732393836022,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:36.022",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166140,1732393836032,"fUST",-420.0,0.00023936,2,"2024-11-23T20:30:36.032",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166141,1732393836041,"fUST",-4501.56743276,0.0002397,2,"2024-11-23T20:30:36.041",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166142,1732393836055,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.055",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166143,1732393836065,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.065",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166144,1732393836075,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.075",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166145,1732393836084,"fUST",-278.51606668,0.00023973,2,"2024-11-23T20:30:36.084",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166146,1732393836093,"fUST",-200.0,0.00023973,2,"2024-11-23T20:30:36.093",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166147,1732393836103,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.103",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166148,1732393836113,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.113",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166149,1732393836122,"fUST",-500.0,0.00023973,2,"2024-11-23T20:30:36.122",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166150,1732393836132,"fUST",-232.4,0.00023984,2,"2024-11-23T20:30:36.132",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166151,1732393836142,"fUST",-500.0,0.00023984,2,"2024-11-23T20:30:36.142",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166152,1732393836151,"fUST",-1150.35,0.00023984,2,"2024-11-23T20:30:36.151",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166153,1732393836161,"fUST",-500.0,0.00023984,2,"2024-11-23T20:30:36.161",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166154,1732393836171,"fUST",-820.13,0.00023984,2,"2024-11-23T20:30:36.171",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166155,1732393836181,"fUST",-500.0,0.00023984,2,"2024-11-23T20:30:36.181",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166156,1732393836191,"fUST",-2037.574376,0.00024031,2,"2024-11-23T20:30:36.191",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166157,1732393836201,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.201",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166158,1732393836210,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.210",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166159,1732393836220,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.220",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166160,1732393836230,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.230",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166161,1732393836239,"fUST",-594.6042921,0.00024196,2,"2024-11-23T20:30:36.239",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166162,1732393836248,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.248",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166163,1732393836258,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.258",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166164,1732393836268,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.268",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166165,1732393836278,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.278",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166166,1732393836288,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.288",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166167,1732393836298,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.298",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166168,1732393836312,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.312",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166169,1732393836323,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.323",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166170,1732393836332,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.332",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166171,1732393836342,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.342",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166172,1732393836351,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.351",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166173,1732393836361,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.361",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166174,1732393836371,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.371",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166175,1732393836381,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.381",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166176,1732393836391,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.391",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166177,1732393836400,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.400",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166178,1732393836410,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.410",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166179,1732393836420,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.420",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166180,1732393836429,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.429",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166181,1732393836439,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.439",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166182,1732393836449,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.449",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166183,1732393836459,"fUST",-6186.01,0.00024196,2,"2024-11-23T20:30:36.459",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166184,1732393836470,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.470",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166185,1732393836485,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.485",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166186,1732393836495,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.495",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166187,1732393836504,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.504",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166188,1732393836515,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.515",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166189,1732393836527,"fUST",-322.42989448,0.00024196,2,"2024-11-23T20:30:36.527",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166190,1732393836536,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.536",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166191,1732393836546,"fUST",-1160.99,0.00024196,2,"2024-11-23T20:30:36.546",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166192,1732393836561,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.561",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166193,1732393836574,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.574",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166194,1732393836583,"fUST",-624.34,0.00024196,2,"2024-11-23T20:30:36.583",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166195,1732393836593,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.593",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166196,1732393836603,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.603",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166197,1732393836613,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.613",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166198,1732393836623,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.623",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166199,1732393836633,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.633",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166200,1732393836643,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.643",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166201,1732393836653,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.653",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166202,1732393836663,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.663",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166203,1732393836673,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.673",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166204,1732393836684,"fUST",-1015.24,0.00024196,2,"2024-11-23T20:30:36.684",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166205,1732393836695,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.695",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166206,1732393836704,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.704",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166207,1732393836715,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.715",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166208,1732393836725,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.725",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166209,1732393836735,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.735",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166210,1732393836745,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.745",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166211,1732393836754,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.754",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166212,1732393836763,"fUST",-848.11,0.00024196,2,"2024-11-23T20:30:36.763",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166213,1732393836773,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.773",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166214,1732393836782,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.782",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166215,1732393836792,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.792",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166216,1732393836804,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.804",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166217,1732393836813,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.813",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166218,1732393836822,"fUST",-500.0,0.00024196,2,"2024-11-23T20:30:36.822",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166219,1732393836833,"fUST",-500.0,0.00024258,2,"2024-11-23T20:30:36.833",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166220,1732393836843,"fUST",-1150.35,0.00024258,2,"2024-11-23T20:30:36.843",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166221,1732393836852,"fUST",-500.0,0.00024258,2,"2024-11-23T20:30:36.852",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166222,1732393836862,"fUST",-820.13,0.00024258,2,"2024-11-23T20:30:36.862",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166223,1732393836872,"fUST",-500.0,0.00024258,2,"2024-11-23T20:30:36.872",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166224,1732393836882,"fUST",-500.0,0.0002432,2,"2024-11-23T20:30:36.882",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166225,1732393836892,"fUST",-948.03,0.0002432,2,"2024-11-23T20:30:36.892",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166226,1732393836902,"fUST",-500.0,0.0002432,2,"2024-11-23T20:30:36.902",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166227,1732393836911,"fUST",-500.0,0.0002432,2,"2024-11-23T20:30:36.911",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166228,1732393836921,"fUST",-500.0,0.0002432,2,"2024-11-23T20:30:36.921",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166229,1732393836930,"fUST",-2037.574376,0.00024321,2,"2024-11-23T20:30:36.930",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166230,1732393836940,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.940",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166231,1732393836949,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.949",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166232,1732393836959,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.959",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166233,1732393836968,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.968",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166234,1732393836978,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.978",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166235,1732393836987,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:36.987",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166236,1732393836997,"fUST",-328.13,0.0002447,2,"2024-11-23T20:30:36.997",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166237,1732393837006,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.006",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166238,1732393837016,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.016",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166239,1732393837025,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.025",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166240,1732393837035,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.035",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166241,1732393837044,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.044",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166242,1732393837058,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.058",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166243,1732393837067,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.067",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166244,1732393837076,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.076",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166245,1732393837086,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.086",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166246,1732393837095,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.095",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166247,1732393837105,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.105",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166248,1732393837114,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.114",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166249,1732393837123,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.123",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166250,1732393837132,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.132",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166251,1732393837142,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.142",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166252,1732393837151,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.151",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166253,1732393837161,"fUST",-639.76753969,0.0002447,2,"2024-11-23T20:30:37.161",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166254,1732393837170,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.170",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166255,1732393837180,"fUST",-6186.01,0.0002447,2,"2024-11-23T20:30:37.180",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166256,1732393837191,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.191",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166257,1732393837200,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.200",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166258,1732393837210,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.210",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166259,1732393837219,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.219",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166260,1732393837229,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.229",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166261,1732393837238,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.238",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166262,1732393837248,"fUST",-1160.99,0.0002447,2,"2024-11-23T20:30:37.248",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166263,1732393837257,"fUST",-329.79871481,0.0002447,2,"2024-11-23T20:30:37.257",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166264,1732393837266,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.266",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166265,1732393837276,"fUST",-624.34,0.0002447,2,"2024-11-23T20:30:37.276",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166266,1732393837286,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.286",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166267,1732393837295,"fUST",-648.17,0.0002447,2,"2024-11-23T20:30:37.295",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166268,1732393837310,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.310",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166269,1732393837320,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.320",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166270,1732393837329,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.329",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166271,1732393837339,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.339",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166272,1732393837348,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.348",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166273,1732393837358,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.358",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166274,1732393837367,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.367",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166275,1732393837377,"fUST",-1015.24,0.0002447,2,"2024-11-23T20:30:37.377",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166276,1732393837387,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.387",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166277,1732393837396,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.396",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166278,1732393837406,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.406",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166279,1732393837490,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.490",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166280,1732393837504,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.504",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166281,1732393837514,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.514",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166282,1732393837527,"fUST",-296.907319,0.0002447,7,"2024-11-23T20:30:37.527",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166283,1732393837536,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.536",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166284,1732393837546,"fUST",-296.907319,0.0002447,7,"2024-11-23T20:30:37.546",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166285,1732393837560,"fUST",-848.11,0.0002447,2,"2024-11-23T20:30:37.560",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166286,1732393837571,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.571",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166287,1732393837581,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.581",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166288,1732393837591,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.591",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166289,1732393837600,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.600",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166290,1732393837610,"fUST",-151.0,0.0002447,7,"2024-11-23T20:30:37.610",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166291,1732393837620,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.620",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166292,1732393837630,"fUST",-500.0,0.0002447,2,"2024-11-23T20:30:37.630",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166293,1732393837640,"fUST",-500.0,0.00024473,2,"2024-11-23T20:30:37.640",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166294,1732393837649,"fUST",-157.08836831,0.00024473,2,"2024-11-23T20:30:37.649",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166295,1732393837659,"fUST",-500.0,0.00024473,2,"2024-11-23T20:30:37.659",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166296,1732393837668,"fUST",-500.0,0.00024473,2,"2024-11-23T20:30:37.668",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166297,1732393837679,"fUST",-552.38929919,0.00024473,2,"2024-11-23T20:30:37.679",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166298,1732393837689,"fUST",-555.7017925,0.00024473,2,"2024-11-23T20:30:37.689",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166299,1732393837699,"fUST",-1000.0,0.00024521,2,"2024-11-23T20:30:37.699",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166300,1732393837709,"fUST",-500.0,0.00024521,2,"2024-11-23T20:30:37.709",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166301,1732393837719,"fUST",-500.0,0.00024521,2,"2024-11-23T20:30:37.719",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166302,1732393837729,"fUST",-500.0,0.00024532,2,"2024-11-23T20:30:37.729",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166303,1732393837739,"fUST",-1150.35,0.00024532,2,"2024-11-23T20:30:37.739",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166304,1732393837749,"fUST",-500.0,0.00024532,2,"2024-11-23T20:30:37.749",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166306,1732393837760,"fUST",-820.13,0.00024532,2,"2024-11-23T20:30:37.760",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166308,1732393837769,"fUST",-500.0,0.00024532,2,"2024-11-23T20:30:37.769",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166310,1732393837778,"fUST",-265.99177945,0.00024743,2,"2024-11-23T20:30:37.778",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166311,1732393837787,"fUST",-298.13318322,0.00024743,2,"2024-11-23T20:30:37.787",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166312,1732393837798,"fUST",-222.03905202,0.00024743,2,"2024-11-23T20:30:37.798",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166313,1732393837810,"fUST",-273.9450859,0.00024743,2,"2024-11-23T20:30:37.810",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166314,1732393837820,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.820",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166315,1732393837830,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.830",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166316,1732393837840,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.840",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166317,1732393837850,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.850",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166318,1732393837861,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.861",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166319,1732393837870,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.870",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166320,1732393837880,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.880",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166321,1732393837890,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.890",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166322,1732393837900,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.900",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166323,1732393837909,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.909",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166324,1732393837919,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.919",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166325,1732393837929,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.929",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166326,1732393837939,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.939",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166327,1732393837949,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.949",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166328,1732393837959,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.959",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166329,1732393837968,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.968",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166330,1732393837979,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.979",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166331,1732393837988,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.988",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166332,1732393837998,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:37.998",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166333,1732393838008,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.008",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166334,1732393838018,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.018",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166335,1732393838028,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.028",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166336,1732393838037,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.037",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166337,1732393838047,"fUST",-6186.01,0.00024744,2,"2024-11-23T20:30:38.047",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166338,1732393838060,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.060",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166339,1732393838070,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.070",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166340,1732393838080,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.080",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166341,1732393838089,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.089",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166342,1732393838099,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.099",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166343,1732393838109,"fUST",-244.38,0.00024744,2,"2024-11-23T20:30:38.109",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166344,1732393838119,"fUST",-1160.99,0.00024744,2,"2024-11-23T20:30:38.119",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166345,1732393838129,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.129",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166346,1732393838139,"fUST",-624.34,0.00024744,2,"2024-11-23T20:30:38.139",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166348,1732393838149,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.149",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166349,1732393838158,"fUST",-342.43,0.00024744,2,"2024-11-23T20:30:38.158",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166350,1732393838168,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.168",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166351,1732393838177,"fUST",-518.61,0.00024744,2,"2024-11-23T20:30:38.177",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166352,1732393838187,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.187",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166353,1732393838196,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.196",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166354,1732393838206,"fUST",-151.0,0.00024744,7,"2024-11-23T20:30:38.206",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166355,1732393838216,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.216",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166356,1732393838225,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.225",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166357,1732393838235,"fUST",-1015.24,0.00024744,2,"2024-11-23T20:30:38.235",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166358,1732393838244,"fUST",-151.0,0.00024744,7,"2024-11-23T20:30:38.244",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166359,1732393838254,"fUST",-490.58,0.00024744,2,"2024-11-23T20:30:38.254",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166360,1732393838263,"fUST",-151.0,0.00024744,7,"2024-11-23T20:30:38.263",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166361,1732393838273,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.273",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166362,1732393838283,"fUST",-626.03,0.00024744,2,"2024-11-23T20:30:38.283",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166363,1732393838293,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.293",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166364,1732393838306,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.306",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166365,1732393838315,"fUST",-1297.63352,0.00024744,7,"2024-11-23T20:30:38.315",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166366,1732393838325,"fUST",-1297.63352,0.00024744,7,"2024-11-23T20:30:38.325",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166367,1732393838335,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.335",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166368,1732393838344,"fUST",-296.907319,0.00024744,7,"2024-11-23T20:30:38.344",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166369,1732393838353,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.353",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166370,1732393838364,"fUST",-296.907319,0.00024744,7,"2024-11-23T20:30:38.364",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166371,1732393838374,"fUST",-848.11,0.00024744,2,"2024-11-23T20:30:38.374",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166372,1732393838384,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.384",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166373,1732393838395,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.395",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166374,1732393838405,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.405",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166375,1732393838415,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.415",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166376,1732393838426,"fUST",-195.058778,0.00024744,7,"2024-11-23T20:30:38.426",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166377,1732393838435,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.435",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166378,1732393838445,"fUST",-500.0,0.00024744,2,"2024-11-23T20:30:38.445",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166379,1732393838454,"fUST",-500.0,0.00024806,2,"2024-11-23T20:30:38.454",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166380,1732393838464,"fUST",-1150.35,0.00024806,2,"2024-11-23T20:30:38.464",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166381,1732393838476,"fUST",-500.0,0.00024806,2,"2024-11-23T20:30:38.476",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166382,1732393838487,"fUST",-820.13,0.00024806,2,"2024-11-23T20:30:38.487",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166383,1732393838497,"fUST",-500.0,0.00024806,2,"2024-11-23T20:30:38.497",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166384,1732393838507,"fUST",-202.0,0.00025,2,"2024-11-23T20:30:38.507",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166385,1732393838517,"fUST",-160.0,0.00025,2,"2024-11-23T20:30:38.517",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166386,1732393838527,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.527",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166387,1732393838537,"fUST",-305.17641142,0.00025018,2,"2024-11-23T20:30:38.537",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166388,1732393838547,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.547",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166389,1732393838560,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.560",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166390,1732393838570,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.570",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166391,1732393838580,"fUST",-483.07,0.00025018,2,"2024-11-23T20:30:38.580",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166392,1732393838592,"fUST",-187.8168498,0.00025018,2,"2024-11-23T20:30:38.592",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166393,1732393838710,"fUST",-312.1831502,0.00025018,2,"2024-11-23T20:30:38.710",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166394,1732393838719,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.719",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166395,1732393838729,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.729",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166396,1732393838738,"fUST",-184.09826065,0.00025018,2,"2024-11-23T20:30:38.738",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166397,1732393838751,"fUST",-315.90173935,0.00025018,2,"2024-11-23T20:30:38.751",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166398,1732393838760,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.760",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166399,1732393838770,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.770",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166400,1732393838779,"fUST",-359.98569282,0.00025018,2,"2024-11-23T20:30:38.779",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166401,1732393838791,"fUST",-140.01430718,0.00025018,2,"2024-11-23T20:30:38.791",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166402,1732393838804,"fUST",-361.9,0.00025018,2,"2024-11-23T20:30:38.804",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166403,1732393838814,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.814",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166404,1732393838824,"fUST",-500.0,0.00025018,2,"2024-11-23T20:30:38.824",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166405,1732393838833,"fUST",-234.47056282,0.00025018,2,"2024-11-23T20:30:38.833",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166638,1732393842423,"fUST",-5155.01,0.00023162,2,"2024-11-23T20:30:42.423",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166641,1732393842434,"fUST",-5155.01,0.00023436,2,"2024-11-23T20:30:42.434",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166643,1732393842444,"fUST",-5155.01,0.0002371,2,"2024-11-23T20:30:42.444",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166645,1732393842455,"fUST",-500.0,0.00023923,2,"2024-11-23T20:30:42.455",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166647,1732393842465,"fUST",-556.25817536,0.00023923,2,"2024-11-23T20:30:42.465",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166649,1732393842476,"fUST",-5155.01,0.00023984,2,"2024-11-23T20:30:42.476",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166651,1732393842488,"fUST",-4536.70182876,0.00024258,2,"2024-11-23T20:30:42.488",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166778,1732393843513,"fUST",-618.30817124,0.00024258,2,"2024-11-23T20:30:43.513",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166780,1732393843525,"fUST",-151.0,0.0002447,7,"2024-11-23T20:30:43.525",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343166782,1732393843534,"fUST",-2966.78462171,0.00024532,2,"2024-11-23T20:30:43.534",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168221,1732393875113,"fUST",-500.0,0.00022441,2,"2024-11-23T20:31:15.113",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168222,1732393875123,"fUST",-500.0,0.00022715,2,"2024-11-23T20:31:15.123",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168223,1732393875133,"fUST",-500.0,0.00022989,2,"2024-11-23T20:31:15.133",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168224,1732393875143,"fUST",-500.0,0.00023263,2,"2024-11-23T20:31:15.143",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168225,1732393875152,"fUST",-500.0,0.00023537,2,"2024-11-23T20:31:15.152",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168226,1732393875162,"fUST",-500.0,0.00023811,2,"2024-11-23T20:31:15.162",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168227,1732393875171,"fUST",-500.0,0.00023922,2,"2024-11-23T20:31:15.171",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168228,1732393875182,"fUST",-500.0,0.00024085,2,"2024-11-23T20:31:15.182",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168229,1732393875191,"fUST",-500.0,0.00024196,2,"2024-11-23T20:31:15.191",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168230,1732393875202,"fUST",-500.0,0.00024359,2,"2024-11-23T20:31:15.202",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168231,1732393875212,"fUST",-500.0,0.0002447,2,"2024-11-23T20:31:15.212",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168232,1732393875222,"fUST",-151.0,0.0002447,7,"2024-11-23T20:31:15.222",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168233,1732393875232,"fUST",-2188.22537829,0.00024532,2,"2024-11-23T20:31:15.232",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168234,1732393875242,"fUST",-447.44,0.00024633,2,"2024-11-23T20:31:15.242",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168235,1732393875251,"fUST",-151.0,0.00024744,7,"2024-11-23T20:31:15.251",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168236,1732393875261,"fUST",-500.0,0.00024744,2,"2024-11-23T20:31:15.261",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168237,1732393875271,"fUST",-151.0,0.00024744,7,"2024-11-23T20:31:15.271",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168238,1732393875281,"fUST",-5155.01,0.00024806,2,"2024-11-23T20:31:15.281",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168239,1732393875290,"fUST",-4912.37373064,0.00024918,2,"2024-11-23T20:31:15.290",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168240,1732393875301,"fUST",-104.54943718,0.00025018,2,"2024-11-23T20:31:15.301",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168241,1732393875311,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.311",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168242,1732393875321,"fUST",-526.62,0.00025018,2,"2024-11-23T20:31:15.321",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168243,1732393875334,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.334",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168244,1732393875344,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.344",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168245,1732393875353,"fUST",-618.54,0.00025018,2,"2024-11-23T20:31:15.353",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168246,1732393875363,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.363",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168247,1732393875374,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.374",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168248,1732393875384,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.384",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168249,1732393875394,"fUST",-410.69,0.00025018,2,"2024-11-23T20:31:15.394",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168250,1732393875404,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.404",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168251,1732393875413,"fUST",-1160.99,0.00025018,2,"2024-11-23T20:31:15.413",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168252,1732393875423,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.423",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168253,1732393875433,"fUST",-624.34,0.00025018,2,"2024-11-23T20:31:15.433",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168254,1732393875444,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.444",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168255,1732393875454,"fUST",-587.91,0.00025018,2,"2024-11-23T20:31:15.454",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168256,1732393875464,"fUST",-492.27,0.00025018,2,"2024-11-23T20:31:15.464",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168257,1732393875474,"fUST",-645.79,0.00025018,2,"2024-11-23T20:31:15.474",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168258,1732393875485,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.485",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168259,1732393875495,"fUST",-434.76,0.00025018,2,"2024-11-23T20:31:15.495",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168260,1732393875505,"fUST",-1015.24,0.00025018,2,"2024-11-23T20:31:15.505",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168261,1732393875516,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.516",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168262,1732393875526,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.526",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168263,1732393875535,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.535",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168264,1732393875545,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.545",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168265,1732393875556,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.556",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168266,1732393875566,"fUST",-848.11,0.00025018,2,"2024-11-23T20:31:15.566",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168267,1732393875578,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.578",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168268,1732393875588,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.588",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168269,1732393875599,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.599",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168270,1732393875609,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.609",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168271,1732393875619,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.619",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168272,1732393875630,"fUST",-246.65,0.00025018,2,"2024-11-23T20:31:15.630",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168273,1732393875640,"fUST",-500.0,0.00025018,2,"2024-11-23T20:31:15.640",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168274,1732393875650,"fUST",-1000.0,0.00025021,2,"2024-11-23T20:31:15.650",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168275,1732393875659,"fUST",-1000.0,0.00025021,2,"2024-11-23T20:31:15.659",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168276,1732393875669,"fUST",-1000.59378095,0.00025021,2,"2024-11-23T20:31:15.669",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168277,1732393875679,"fUST",-500.0,0.0002508,2,"2024-11-23T20:31:15.679",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168278,1732393875690,"fUST",-1150.35,0.0002508,2,"2024-11-23T20:31:15.690",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168279,1732393875700,"fUST",-500.0,0.0002508,2,"2024-11-23T20:31:15.700",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168280,1732393875710,"fUST",-820.13,0.0002508,2,"2024-11-23T20:31:15.710",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168281,1732393875719,"fUST",-500.0,0.0002508,2,"2024-11-23T20:31:15.719",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168282,1732393875728,"fUST",-5155.01,0.0002508,2,"2024-11-23T20:31:15.728",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168283,1732393875738,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.738",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168284,1732393875747,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.747",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168285,1732393875757,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.757",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168286,1732393875767,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.767",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168287,1732393875776,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.776",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168288,1732393875785,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.785",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168289,1732393875795,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.795",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168290,1732393875805,"fUST",-245.27,0.00025292,2,"2024-11-23T20:31:15.805",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168291,1732393875814,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.814",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168292,1732393875827,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.827",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168293,1732393875837,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.837",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168294,1732393875847,"fUST",-157.13,0.00025292,2,"2024-11-23T20:31:15.847",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168295,1732393875857,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.857",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168296,1732393875867,"fUST",-617.4,0.00025292,2,"2024-11-23T20:31:15.867",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168297,1732393875876,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.876",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168298,1732393875886,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.886",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168299,1732393875896,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.896",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168300,1732393875906,"fUST",-442.28,0.00025292,2,"2024-11-23T20:31:15.906",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168301,1732393875915,"fUST",-320.13,0.00025292,2,"2024-11-23T20:31:15.915",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168302,1732393875925,"fUST",-1160.99,0.00025292,2,"2024-11-23T20:31:15.925",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168303,1732393875935,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.935",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168304,1732393875946,"fUST",-624.34,0.00025292,2,"2024-11-23T20:31:15.946",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168305,1732393875955,"fUST",-640.26,0.00025292,2,"2024-11-23T20:31:15.955",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168306,1732393875966,"fUST",-158.0464,0.00025292,7,"2024-11-23T20:31:15.966",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168307,1732393875976,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:15.976",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168308,1732393875987,"fUST",-1015.24,0.00025292,2,"2024-11-23T20:31:15.987",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168309,1732393875996,"fUST",-151.0,0.00025292,7,"2024-11-23T20:31:15.996",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168310,1732393876007,"fUST",-151.0,0.00025292,7,"2024-11-23T20:31:16.007",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168311,1732393876017,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.017",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168312,1732393876027,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.027",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168313,1732393876036,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.036",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168314,1732393876047,"fUST",-1297.63352,0.00025292,7,"2024-11-23T20:31:16.047",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168315,1732393876057,"fUST",-1297.63352,0.00025292,7,"2024-11-23T20:31:16.057",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168316,1732393876067,"fUST",-481.18,0.00025292,2,"2024-11-23T20:31:16.067",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168317,1732393876087,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.087",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168318,1732393876097,"fUST",-848.11,0.00025292,2,"2024-11-23T20:31:16.097",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168319,1732393876107,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.107",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168320,1732393876118,"fUST",-567.3,0.00025292,2,"2024-11-23T20:31:16.118",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168321,1732393876128,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.128",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168322,1732393876138,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.138",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168323,1732393876149,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.149",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168324,1732393876159,"fUST",-500.0,0.00025292,2,"2024-11-23T20:31:16.159",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168325,1732393876170,"fUST",-500.0,0.00025354,2,"2024-11-23T20:31:16.170",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168326,1732393876181,"fUST",-482.26732531,0.00025354,2,"2024-11-23T20:31:16.181",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168450,1732394543148,"fUST",500.0,0.00027255,120,"2024-11-23T20:42:23.148",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168451,1732394543911,"fUST",411.77,0.00027255,120,"2024-11-23T20:42:23.911",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168470,1732394817292,"fUST",-500.0,0.00026,30,"2024-11-23T20:46:57.292",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168471,1732394829138,"fUST",-169.985426,0.00013973,2,"2024-11-23T20:47:09.138",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168472,1732394829159,"fUST",-233.456787,0.00020009,2,"2024-11-23T20:47:09.159",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168473,1732394829180,"fUST",-50.30711598,0.00020278,2,"2024-11-23T20:47:09.180",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168483,1732394954083,"fUST",-487.13756338,0.00019883,2,"2024-11-23T20:49:14.083",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168484,1732394954109,"fUST",-3471.1718657,0.00020084,2,"2024-11-23T20:49:14.109",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168485,1732394954133,"fUST",-114.76615932,0.00020278,2,"2024-11-23T20:49:14.133",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168486,1732394954159,"fUST",-169.985426,0.00020447,2,"2024-11-23T20:49:14.159",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168487,1732394954186,"fUST",-300.0,0.0002061,2,"2024-11-23T20:49:14.186",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168488,1732394954211,"fUST",-720.27028127,0.00020611,2,"2024-11-23T20:49:14.211",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168489,1732394955113,"fUST",-256.70796592,0.00020611,2,"2024-11-23T20:49:15.113",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168540,1732395032449,"fUST",-286.6862773,0.0002061,2,"2024-11-23T20:50:32.449",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168548,1732395032506,"fUST",-13.3137227,0.0002061,2,"2024-11-23T20:50:32.506",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168549,1732395032516,"fUST",-3783.48621529,0.00020611,2,"2024-11-23T20:50:32.516",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168552,1732395032528,"fUST",-6996.70517612,0.00020611,2,"2024-11-23T20:50:32.528",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168554,1732395032538,"fUST",-3000.0,0.00020927,2,"2024-11-23T20:50:32.538",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168556,1732395032551,"fUST",-746.81,0.00021023,2,"2024-11-23T20:50:32.551",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168558,1732395032562,"fUST",-500.0,0.00021023,2,"2024-11-23T20:50:32.562",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168560,1732395032571,"fUST",-546.75,0.00021023,2,"2024-11-23T20:50:32.571",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168562,1732395032581,"fUST",-164.22,0.00021023,2,"2024-11-23T20:50:32.581",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168564,1732395032590,"fUST",-3393.50525621,0.00021024,2,"2024-11-23T20:50:32.590",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168566,1732395032602,"fUST",-305.9826076,0.00021024,2,"2024-11-23T20:50:32.602",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168568,1732395032613,"fUST",-60.81862459,0.00021024,2,"2024-11-23T20:50:32.613",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168570,1732395032623,"fUST",-746.81,0.00021297,2,"2024-11-23T20:50:32.623",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168572,1732395032634,"fUST",-500.0,0.00021297,2,"2024-11-23T20:50:32.634",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168574,1732395032643,"fUST",-546.75,0.00021297,2,"2024-11-23T20:50:32.643",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168576,1732395032653,"fUST",-420.76156949,0.00021439,2,"2024-11-23T20:50:32.653",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168578,1732395032662,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:32.662",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168580,1732395032671,"fUST",-72.48347462,0.00021439,2,"2024-11-23T20:50:32.671",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168680,1732395038690,"fUST",-427.51652538,0.00021439,2,"2024-11-23T20:50:38.690",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168682,1732395038699,"fUST",-392.6979031,0.00021439,2,"2024-11-23T20:50:38.699",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168867,1732395040544,"fUST",-107.3020969,0.00021439,2,"2024-11-23T20:50:40.544",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168869,1732395040555,"fUST",-453.68307453,0.00021439,2,"2024-11-23T20:50:40.555",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168871,1732395040567,"fUST",-46.31692547,0.00021439,2,"2024-11-23T20:50:40.567",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168873,1732395040576,"fUST",-244.38277845,0.00021439,2,"2024-11-23T20:50:40.576",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168875,1732395040587,"fUST",-255.61722155,0.00021439,2,"2024-11-23T20:50:40.587",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168877,1732395040596,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.596",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168880,1732395040605,"fUST",-527.12181431,0.00021439,2,"2024-11-23T20:50:40.605",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168883,1732395040615,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.615",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168886,1732395040624,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.624",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168888,1732395040633,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.633",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168893,1732395040642,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.642",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168896,1732395040652,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.652",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168898,1732395040661,"fUST",-3436.67,0.00021439,2,"2024-11-23T20:50:40.661",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168900,1732395040670,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.670",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168902,1732395040679,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.679",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168904,1732395040688,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.688",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168906,1732395040697,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.697",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168908,1732395040706,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.706",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168910,1732395040715,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.715",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168912,1732395040725,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.725",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168914,1732395040734,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.734",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168916,1732395040742,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.742",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168918,1732395040751,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.751",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168920,1732395040760,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.760",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168922,1732395040769,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.769",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168924,1732395040778,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.778",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168926,1732395040786,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.786",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168928,1732395040795,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.795",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168929,1732395040807,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.807",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168931,1732395040815,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.815",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168933,1732395040825,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.825",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168935,1732395040835,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.835",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168937,1732395040844,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.844",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168939,1732395040853,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.853",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168941,1732395040863,"fUST",-200.0,0.00021439,2,"2024-11-23T20:50:40.863",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168943,1732395040876,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.876",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168945,1732395040886,"fUST",-202.59380582,0.00021439,2,"2024-11-23T20:50:40.886",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168947,1732395040895,"fUST",-500.97697949,0.00021439,2,"2024-11-23T20:50:40.895",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168949,1732395040905,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.905",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168951,1732395040914,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.914",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168953,1732395040924,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.924",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168955,1732395040934,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.934",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168957,1732395040943,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.943",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168959,1732395040952,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.952",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168961,1732395040962,"fUST",-261.58,0.00021439,2,"2024-11-23T20:50:40.962",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168963,1732395040971,"fUST",-761.43,0.00021439,2,"2024-11-23T20:50:40.971",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168965,1732395040980,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.980",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168967,1732395040990,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.990",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168969,1732395040999,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:40.999",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168971,1732395041009,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:41.009",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168973,1732395041018,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:41.018",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168975,1732395041028,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:41.028",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168977,1732395041038,"fUST",-363.89590026,0.00021439,2,"2024-11-23T20:50:41.038",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168980,1732395041054,"fUST",-136.10409974,0.00021439,2,"2024-11-23T20:50:41.054",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168982,1732395041064,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:41.064",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168984,1732395041073,"fUST",-507.48931397,0.00021439,2,"2024-11-23T20:50:41.073",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343168986,1732395041082,"fUST",-238.90658629,0.00021439,2,"2024-11-23T20:50:41.082",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169229,1732395043550,"fUST",-261.09341371,0.00021439,2,"2024-11-23T20:50:43.550",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169230,1732395043560,"fUST",-7.40391706,0.00021439,2,"2024-11-23T20:50:43.560",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169232,1732395043572,"fUST",-492.59608294,0.00021439,2,"2024-11-23T20:50:43.572",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169234,1732395043581,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.581",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169236,1732395043591,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.591",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169237,1732395043602,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.602",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169239,1732395043612,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.612",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169241,1732395043621,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.621",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169242,1732395043632,"fUST",-284.11,0.00021439,2,"2024-11-23T20:50:43.632",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169244,1732395043642,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.642",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169246,1732395043658,"fUST",-311.54709371,0.00021439,2,"2024-11-23T20:50:43.658",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169248,1732395043674,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.674",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169249,1732395043683,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.683",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169251,1732395043693,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.693",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169253,1732395043702,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.702",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169254,1732395043712,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.712",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169256,1732395043722,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.722",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169258,1732395043731,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.731",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169260,1732395043740,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.740",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169261,1732395043750,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.750",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169263,1732395043759,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.759",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169265,1732395043769,"fUST",-232.92466765,0.00021439,2,"2024-11-23T20:50:43.769",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169267,1732395043778,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.778",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169268,1732395043787,"fUST",-636.08,0.00021439,2,"2024-11-23T20:50:43.787",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169270,1732395043797,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.797",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169272,1732395043808,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.808",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169273,1732395043817,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.817",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169275,1732395043827,"fUST",-523.35665742,0.00021439,2,"2024-11-23T20:50:43.827",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169277,1732395043836,"fUST",-513.45012866,0.00021439,2,"2024-11-23T20:50:43.836",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169278,1732395043845,"fUST",-523.89490344,0.00021439,2,"2024-11-23T20:50:43.845",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169280,1732395043855,"fUST",-345.72405363,0.00021439,2,"2024-11-23T20:50:43.855",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169282,1732395043866,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.866",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169284,1732395043880,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.880",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169285,1732395043889,"fUST",-528.56199975,0.00021439,2,"2024-11-23T20:50:43.889",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169287,1732395043899,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.899",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169289,1732395043908,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.908",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169291,1732395043918,"fUST",-513.9308019,0.00021439,2,"2024-11-23T20:50:43.918",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169292,1732395043927,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.927",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169294,1732395043937,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.937",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169296,1732395043947,"fUST",-171.1378016,0.00021439,2,"2024-11-23T20:50:43.947",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169298,1732395043960,"fUST",-328.8621984,0.00021439,2,"2024-11-23T20:50:43.960",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169300,1732395043969,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.969",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169301,1732395043979,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.979",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169303,1732395043988,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.988",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169305,1732395043997,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:43.997",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169307,1732395044007,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:44.007",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169308,1732395044016,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:44.016",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169310,1732395044025,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:44.025",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169312,1732395044034,"fUST",-169.371616,0.0002144,2,"2024-11-23T20:50:44.034",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169313,1732395044043,"fUST",-8316.02230217,0.0002144,2,"2024-11-23T20:50:44.043",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169315,1732395044057,"fUST",-2477.43157176,0.0002144,2,"2024-11-23T20:50:44.057",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169318,1732395044079,"fUST",-444.53553203,0.0002144,2,"2024-11-23T20:50:44.079",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169320,1732395044090,"fUST",-875.66927501,0.0002144,2,"2024-11-23T20:50:44.090",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169876,1732395050027,"fUST",-492.36087866,0.00021439,2,"2024-11-23T20:50:50.027",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169879,1732395050043,"fUST",-7.63912134,0.00021439,2,"2024-11-23T20:50:50.043",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169881,1732395050053,"fUST",-500.0,0.00021439,2,"2024-11-23T20:50:50.053",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343169883,1732395050070,"fUST",-1469.28353239,0.0002144,2,"2024-11-23T20:50:50.070",0.00028105000000000003,50.33,0.9587421249144108,387134768.4942967]
[343175187,1732395969290,"fUST",251.22,0.00028162,60,"2024-11-23T21:06:09.290",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175191,1732396150155,"fUST",-172.986884,0.00013973,2,"2024-11-23T21:09:10.155",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175192,1732396150181,"fUST",-164.845747,0.00019673,2,"2024-11-23T21:09:10.181",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175193,1732396150207,"fUST",-233.456787,0.00019716,2,"2024-11-23T21:09:10.207",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175194,1732396150229,"fUST",-169.371616,0.0001987,2,"2024-11-23T21:09:10.229",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175195,1732396150251,"fUST",-555.12644145,0.00019895,2,"2024-11-23T21:09:10.251",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175230,1732396232937,"fUST",-668.1739544,0.00020013,2,"2024-11-23T21:10:32.937",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175231,1732396232950,"fUST",-1776.6996041,0.00020013,2,"2024-11-23T21:10:32.950",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175232,1732396232959,"fUST",-4578.3845187,0.00020016,2,"2024-11-23T21:10:32.959",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175233,1732396232968,"fUST",-172.986884,0.00020447,2,"2024-11-23T21:10:32.968",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175234,1732396232982,"fUST",-2719.51359151,0.00020921,2,"2024-11-23T21:10:32.982",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175283,1732396240700,"fUST",-2002.2531443,0.00020921,2,"2024-11-23T21:10:40.700",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175285,1732396240709,"fUST",-300.0,0.00020999,2,"2024-11-23T21:10:40.709",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175287,1732396240719,"fUST",-300.0,0.00020999,2,"2024-11-23T21:10:40.719",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175288,1732396240728,"fUST",-3000.0,0.00021,2,"2024-11-23T21:10:40.728",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175290,1732396240743,"fUST",-3000.0,0.0002101,2,"2024-11-23T21:10:40.743",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175292,1732396240752,"fUST",-684.57,0.00021018,2,"2024-11-23T21:10:40.752",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175293,1732396240762,"fUST",-500.0,0.00021018,2,"2024-11-23T21:10:40.762",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175294,1732396240771,"fUST",-501.19,0.00021018,2,"2024-11-23T21:10:40.771",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175295,1732396240780,"fUST",-171.4,0.00021018,2,"2024-11-23T21:10:40.780",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175296,1732396240790,"fUST",-3293.48,0.00021018,2,"2024-11-23T21:10:40.790",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175297,1732396240799,"fUST",-517.83,0.00021019,2,"2024-11-23T21:10:40.799",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175298,1732396240809,"fUST",-755.74,0.00021019,2,"2024-11-23T21:10:40.809",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175299,1732396240819,"fUST",-500.0,0.00021019,2,"2024-11-23T21:10:40.819",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175300,1732396240829,"fUST",-609.57,0.00021019,2,"2024-11-23T21:10:40.829",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175301,1732396240839,"fUST",-500.0,0.00021019,2,"2024-11-23T21:10:40.839",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175302,1732396240848,"fUST",-500.0,0.00021019,2,"2024-11-23T21:10:40.848",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175303,1732396240858,"fUST",-500.0,0.00021019,2,"2024-11-23T21:10:40.858",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175304,1732396240867,"fUST",-1291.27,0.00021019,2,"2024-11-23T21:10:40.867",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175305,1732396240877,"fUST",-500.0,0.00021019,2,"2024-11-23T21:10:40.877",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175306,1732396240886,"fUST",-3000.0,0.0002102,2,"2024-11-23T21:10:40.886",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175307,1732396240896,"fUST",-407.5390146,0.00021021,2,"2024-11-23T21:10:40.896",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175308,1732396240906,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.906",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175309,1732396240915,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.915",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175310,1732396240924,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.924",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175311,1732396240934,"fUST",-243.0,0.00021021,2,"2024-11-23T21:10:40.934",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175312,1732396240943,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.943",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175313,1732396240953,"fUST",-200.0,0.00021021,2,"2024-11-23T21:10:40.953",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175314,1732396240962,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.962",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175315,1732396240971,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.971",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175316,1732396240982,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:40.982",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175317,1732396240998,"fUST",-423.82,0.00021021,2,"2024-11-23T21:10:40.998",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175318,1732396241007,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.007",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175319,1732396241016,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.016",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175320,1732396241026,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.026",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175321,1732396241036,"fUST",-158.0,0.00021021,2,"2024-11-23T21:10:41.036",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175322,1732396241045,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.045",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175323,1732396241055,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.055",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175324,1732396241064,"fUST",-222.83,0.00021021,2,"2024-11-23T21:10:41.064",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175325,1732396241074,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.074",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175326,1732396241083,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.083",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175327,1732396241092,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.092",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175328,1732396241102,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.102",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175329,1732396241111,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.111",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175330,1732396241120,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.120",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175331,1732396241130,"fUST",-189.43770817,0.00021021,2,"2024-11-23T21:10:41.130",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175332,1732396241139,"fUST",-869.02,0.00021021,2,"2024-11-23T21:10:41.139",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175333,1732396241149,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.149",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175334,1732396241159,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.159",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175335,1732396241168,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.168",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175336,1732396241177,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.177",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175337,1732396241187,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.187",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175338,1732396241196,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.196",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175339,1732396241205,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.205",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175340,1732396241214,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.214",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175341,1732396241223,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.223",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175342,1732396241236,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.236",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175343,1732396241248,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.248",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175344,1732396241257,"fUST",-523.27332806,0.00021021,2,"2024-11-23T21:10:41.257",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175345,1732396241266,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.266",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175346,1732396241275,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.275",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175347,1732396241286,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.286",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175348,1732396241295,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.295",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175349,1732396241304,"fUST",-485.11412375,0.00021021,2,"2024-11-23T21:10:41.304",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175350,1732396241313,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.313",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175351,1732396241323,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.323",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175352,1732396241334,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.334",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175353,1732396241343,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.343",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175354,1732396241352,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.352",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175355,1732396241361,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.361",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175356,1732396241370,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.370",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175357,1732396241379,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.379",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175358,1732396241388,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.388",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175359,1732396241397,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.397",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175360,1732396241407,"fUST",-320.24319469,0.00021021,2,"2024-11-23T21:10:41.407",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175361,1732396241416,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.416",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175362,1732396241426,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.426",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175363,1732396241435,"fUST",-543.51166327,0.00021021,2,"2024-11-23T21:10:41.435",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175364,1732396241446,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.446",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175365,1732396241455,"fUST",-509.71,0.00021021,2,"2024-11-23T21:10:41.455",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175366,1732396241464,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.464",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175367,1732396241474,"fUST",-528.51,0.00021021,2,"2024-11-23T21:10:41.474",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175368,1732396241485,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.485",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175369,1732396241495,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.495",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175370,1732396241504,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.504",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175371,1732396241514,"fUST",-259.58,0.00021021,2,"2024-11-23T21:10:41.514",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175372,1732396241524,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.524",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175373,1732396241534,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.534",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175374,1732396241543,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.543",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175375,1732396241553,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.553",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175376,1732396241562,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.562",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175377,1732396241572,"fUST",-510.35442732,0.00021021,2,"2024-11-23T21:10:41.572",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175378,1732396241581,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.581",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175379,1732396241590,"fUST",-307.8515372,0.00021021,2,"2024-11-23T21:10:41.590",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175380,1732396241600,"fUST",-547.5419048,0.00021021,2,"2024-11-23T21:10:41.600",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175381,1732396241609,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.609",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175382,1732396241618,"fUST",-515.30002767,0.00021021,2,"2024-11-23T21:10:41.618",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175383,1732396241627,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.627",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175384,1732396241643,"fUST",-415.52645355,0.00021021,2,"2024-11-23T21:10:41.643",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175385,1732396241656,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.656",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175386,1732396241665,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.665",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175387,1732396241675,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.675",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175388,1732396241684,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.684",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175389,1732396241694,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.694",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175390,1732396241704,"fUST",-197.69876269,0.00021021,2,"2024-11-23T21:10:41.704",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175391,1732396241713,"fUST",-575.18481116,0.00021021,2,"2024-11-23T21:10:41.713",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175392,1732396241722,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.722",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175393,1732396241733,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.733",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175394,1732396241743,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.743",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175395,1732396241752,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.752",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175396,1732396241761,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.761",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175397,1732396241771,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.771",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175398,1732396241780,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.780",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175399,1732396241789,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.789",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175400,1732396241799,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.799",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175401,1732396241809,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.809",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175402,1732396241818,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.818",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175403,1732396241828,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.828",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175404,1732396241838,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.838",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175405,1732396241847,"fUST",-501.26214729,0.00021021,2,"2024-11-23T21:10:41.847",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175406,1732396241857,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.857",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175407,1732396241867,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.867",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175408,1732396241876,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.876",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175409,1732396241886,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.886",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175410,1732396241896,"fUST",-536.95305973,0.00021021,2,"2024-11-23T21:10:41.896",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175411,1732396241905,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.905",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175412,1732396241915,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.915",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175413,1732396241924,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.924",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175414,1732396241934,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.934",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175415,1732396241943,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.943",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175416,1732396241953,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.953",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175417,1732396241962,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.962",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175418,1732396241971,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.971",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175419,1732396241982,"fUST",-250.0,0.00021021,2,"2024-11-23T21:10:41.982",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175420,1732396241991,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:41.991",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175421,1732396242001,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.001",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175422,1732396242010,"fUST",-544.74566939,0.00021021,2,"2024-11-23T21:10:42.010",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175423,1732396242020,"fUST",-415.40511286,0.00021021,2,"2024-11-23T21:10:42.020",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175424,1732396242029,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.029",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175425,1732396242039,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.039",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175426,1732396242049,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.049",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175427,1732396242059,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.059",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175428,1732396242068,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.068",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175429,1732396242078,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.078",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175430,1732396242087,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.087",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175431,1732396242097,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.097",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175432,1732396242107,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.107",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175433,1732396242116,"fUST",-245.35008529,0.00021021,2,"2024-11-23T21:10:42.116",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175434,1732396242126,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.126",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175435,1732396242136,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.136",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175436,1732396242145,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.145",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175437,1732396242155,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.155",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175438,1732396242164,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.164",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175439,1732396242173,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.173",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175440,1732396242183,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.183",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175441,1732396242192,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.192",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175442,1732396242202,"fUST",-523.94091875,0.00021021,2,"2024-11-23T21:10:42.202",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175443,1732396242212,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.212",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175444,1732396242223,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.223",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175445,1732396242234,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.234",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175446,1732396242243,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.243",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175447,1732396242256,"fUST",-548.61177222,0.00021021,2,"2024-11-23T21:10:42.256",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175448,1732396242265,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.265",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175449,1732396242274,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.274",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175450,1732396242283,"fUST",-529.83096445,0.00021021,2,"2024-11-23T21:10:42.283",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175451,1732396242292,"fUST",-543.81,0.00021021,2,"2024-11-23T21:10:42.292",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175452,1732396242302,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.302",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175453,1732396242311,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.311",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175454,1732396242321,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.321",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175455,1732396242330,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.330",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175456,1732396242339,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.339",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175457,1732396242349,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.349",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175458,1732396242358,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.358",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175459,1732396242367,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.367",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175460,1732396242376,"fUST",-503.24558813,0.00021021,2,"2024-11-23T21:10:42.376",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175461,1732396242386,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:42.386",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175462,1732396242395,"fUST",-154.0415915,0.00021021,2,"2024-11-23T21:10:42.395",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175475,1732396243745,"fUST",-171.05389246,0.0002095,2,"2024-11-23T21:10:43.745",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175476,1732396243756,"fUST",-345.9584085,0.00021021,2,"2024-11-23T21:10:43.756",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175477,1732396243766,"fUST",-514.2634986,0.00021021,2,"2024-11-23T21:10:43.766",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175478,1732396243775,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.775",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175479,1732396243784,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.784",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175480,1732396243794,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.794",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175481,1732396243804,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.804",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175483,1732396243814,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.814",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175485,1732396243823,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.823",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175487,1732396243832,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.832",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175488,1732396243841,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.841",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175490,1732396243851,"fUST",-500.0,0.00021021,2,"2024-11-23T21:10:43.851",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175491,1732396243860,"fUST",-471.66816447,0.00021021,2,"2024-11-23T21:10:43.860",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175548,1732396828439,"fUST",9750.0128708,0.00028805,120,"2024-11-23T21:20:28.439",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175597,1732397322249,"fUST",701.77129916,0.00025,120,"2024-11-23T21:28:42.249",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175618,1732397358146,"fUST",-163.716259,0.00013695,2,"2024-11-23T21:29:18.146",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175619,1732397358171,"fUST",-163.716259,0.00013973,2,"2024-11-23T21:29:18.171",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175620,1732397358194,"fUST",-5596.89336372,0.00019909,2,"2024-11-23T21:29:18.194",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175691,1732397431910,"fUST",-365.50911124,0.0001971,2,"2024-11-23T21:30:31.910",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175693,1732397431926,"fUST",-544.41643582,0.00019909,2,"2024-11-23T21:30:31.926",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175740,1732397443020,"fUST",-635.13333466,0.00019909,2,"2024-11-23T21:30:43.020",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175741,1732397443030,"fUST",-570.87913218,0.0001999,2,"2024-11-23T21:30:43.030",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175769,1732398425125,"fUST",-182.612575,0.00013973,2,"2024-11-23T21:47:05.125",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175770,1732398425148,"fUST",-300.0,0.00017788,2,"2024-11-23T21:47:05.148",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175771,1732398425168,"fUST",-300.0,0.00017788,2,"2024-11-23T21:47:05.168",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175772,1732398425188,"fUST",-388.73216188,0.00017789,2,"2024-11-23T21:47:05.188",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175874,1732398568091,"fUST",-195.652315,0.00017528,2,"2024-11-23T21:49:28.091",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175875,1732398568113,"fUST",-300.0,0.00017788,2,"2024-11-23T21:49:28.113",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175876,1732398568135,"fUST",-215.0,0.00017788,2,"2024-11-23T21:49:28.135",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175877,1732398568168,"fUST",-24511.26783812,0.00017789,2,"2024-11-23T21:49:28.168",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175878,1732398568194,"fUST",-4131.54589379,0.00017917,2,"2024-11-23T21:49:28.194",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175879,1732398568217,"fUST",-5603.587916,0.00017944,2,"2024-11-23T21:49:28.217",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175880,1732398568239,"fUST",-229.674249,0.00018017,2,"2024-11-23T21:49:28.239",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175881,1732398568260,"fUST",-229.674249,0.00018702,2,"2024-11-23T21:49:28.260",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175882,1732398568287,"fUST",-737.61,0.0001899,3,"2024-11-23T21:49:28.287",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175883,1732398568309,"fUST",-408.83021859,0.00019,2,"2024-11-23T21:49:28.309",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175884,1732398568330,"fUST",-21758.51447894,0.00019,3,"2024-11-23T21:49:28.330",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175905,1732398632192,"fUST",-300.0,0.00018339,2,"2024-11-23T21:50:32.192",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175906,1732398632203,"fUST",-17085.2728505,0.0001834,2,"2024-11-23T21:50:32.203",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175907,1732398632214,"fUST",-272.55347906,0.00019,2,"2024-11-23T21:50:32.214",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175908,1732398632226,"fUST",-84241.48552106,0.00019,3,"2024-11-23T21:50:32.226",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175909,1732398632237,"fUST",-167.32963693,0.00019077,2,"2024-11-23T21:50:32.237",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175910,1732398632249,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.249",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175911,1732398632259,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.259",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175912,1732398632270,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.270",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175913,1732398632282,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.282",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175914,1732398632292,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.292",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175915,1732398632303,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.303",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175916,1732398632314,"fUST",-366.34509396,0.00019177,2,"2024-11-23T21:50:32.314",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175917,1732398632326,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.326",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175918,1732398632340,"fUST",-500.0,0.00019177,2,"2024-11-23T21:50:32.340",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175919,1732398632351,"fUST",-200.21761948,0.00019177,2,"2024-11-23T21:50:32.351",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175920,1732398632362,"fUST",-563.2957345,0.00019177,2,"2024-11-23T21:50:32.362",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175921,1732398632373,"fUST",-257.67069077,0.00019177,2,"2024-11-23T21:50:32.373",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175922,1732398632383,"fUST",-173.69952605,0.00019177,2,"2024-11-23T21:50:32.383",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175923,1732398632394,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.394",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175924,1732398632405,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.405",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175925,1732398632416,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.416",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175926,1732398632426,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.426",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175927,1732398632437,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.437",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175928,1732398632449,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.449",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175929,1732398632460,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.460",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175930,1732398632470,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.470",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175931,1732398632481,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.481",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175932,1732398632492,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.492",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175933,1732398632503,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.503",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175934,1732398632513,"fUST",-190.62929718,0.00019178,2,"2024-11-23T21:50:32.513",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175935,1732398632524,"fUST",-234.47056282,0.00019178,2,"2024-11-23T21:50:32.524",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175936,1732398632534,"fUST",-832.81,0.00019178,2,"2024-11-23T21:50:32.534",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175937,1732398632545,"fUST",-832.81,0.00019178,2,"2024-11-23T21:50:32.545",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175938,1732398632555,"fUST",-832.81,0.00019178,2,"2024-11-23T21:50:32.555",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175939,1732398632567,"fUST",-832.81,0.00019178,2,"2024-11-23T21:50:32.567",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175940,1732398632577,"fUST",-832.81,0.00019178,2,"2024-11-23T21:50:32.577",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175941,1732398632588,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.588",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175942,1732398632599,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.599",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175943,1732398632610,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.610",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175944,1732398632621,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.621",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175945,1732398632818,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.818",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175946,1732398632834,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.834",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175947,1732398632844,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.844",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175948,1732398632854,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.854",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175949,1732398632863,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.863",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175950,1732398632873,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.873",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175951,1732398632883,"fUST",-488.02307545,0.00019178,2,"2024-11-23T21:50:32.883",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175952,1732398632893,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.893",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175953,1732398632903,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.903",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175954,1732398632912,"fUST",-261.20482586,0.00019178,2,"2024-11-23T21:50:32.912",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175955,1732398632922,"fUST",-745.09,0.00019178,2,"2024-11-23T21:50:32.922",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175956,1732398632931,"fUST",-200.0,0.00019178,2,"2024-11-23T21:50:32.931",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175957,1732398632941,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:32.941",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175958,1732398632951,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.951",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175959,1732398632960,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.960",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175960,1732398632969,"fUST",-151.505311,0.00019178,2,"2024-11-23T21:50:32.969",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175961,1732398632979,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.979",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175962,1732398632989,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:32.989",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175963,1732398632998,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:32.998",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175964,1732398633008,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.008",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175965,1732398633024,"fUST",-584.18,0.00019178,2,"2024-11-23T21:50:33.024",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175966,1732398633034,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.034",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175967,1732398633044,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.044",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175968,1732398633054,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.054",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175969,1732398633063,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.063",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175970,1732398633073,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.073",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175971,1732398633083,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.083",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175972,1732398633094,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.094",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175973,1732398633104,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.104",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175974,1732398633114,"fUST",-656.05,0.00019178,2,"2024-11-23T21:50:33.114",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175975,1732398633123,"fUST",-1243.09,0.00019178,2,"2024-11-23T21:50:33.123",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175976,1732398633133,"fUST",-330.68718173,0.00019178,2,"2024-11-23T21:50:33.133",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175977,1732398633143,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.143",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175978,1732398633153,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.153",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175979,1732398633163,"fUST",-328.8621984,0.00019178,2,"2024-11-23T21:50:33.163",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175980,1732398633172,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.172",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175981,1732398633181,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.181",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175982,1732398633191,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.191",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175984,1732398633200,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.200",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175986,1732398633210,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.210",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175987,1732398633220,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.220",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175988,1732398633229,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.229",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175989,1732398633239,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.239",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175990,1732398633248,"fUST",-398.91593833,0.00019178,2,"2024-11-23T21:50:33.248",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175991,1732398633258,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.258",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175992,1732398633267,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.267",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175993,1732398633278,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.278",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175994,1732398633288,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.288",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175995,1732398633298,"fUST",-379.80886488,0.00019178,2,"2024-11-23T21:50:33.298",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175996,1732398633307,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.307",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175997,1732398633317,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.317",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175998,1732398633327,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.327",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343175999,1732398633337,"fUST",-272.5,0.00019178,2,"2024-11-23T21:50:33.337",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176000,1732398633346,"fUST",-151.0,0.00019178,2,"2024-11-23T21:50:33.346",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176001,1732398633356,"fUST",-154.497251,0.00019178,2,"2024-11-23T21:50:33.356",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176002,1732398633364,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.364",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176003,1732398633373,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.373",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176004,1732398633383,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.383",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176005,1732398633392,"fUST",-3156.25,0.00019178,2,"2024-11-23T21:50:33.392",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176006,1732398633402,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.402",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176007,1732398633412,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.412",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176008,1732398633423,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.423",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176009,1732398633433,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.433",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176010,1732398633443,"fUST",-1100.691126,0.00019178,2,"2024-11-23T21:50:33.443",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176011,1732398633452,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.452",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176012,1732398633462,"fUST",-237.525855,0.00019178,2,"2024-11-23T21:50:33.462",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176013,1732398633472,"fUST",-237.525855,0.00019178,2,"2024-11-23T21:50:33.472",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176014,1732398633482,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.482",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176015,1732398633492,"fUST",-500.0,0.00019178,2,"2024-11-23T21:50:33.492",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176016,1732398633502,"fUST",-229.674249,0.00019387,2,"2024-11-23T21:50:33.502",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176017,1732398633513,"fUST",-4131.54589378,0.00019394,2,"2024-11-23T21:50:33.513",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176018,1732398633523,"fUST",-151.0,0.000194,2,"2024-11-23T21:50:33.523",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176019,1732398633532,"fUST",-500.0,0.00019451,2,"2024-11-23T21:50:33.532",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176020,1732398633542,"fUST",-151.0,0.00019451,2,"2024-11-23T21:50:33.542",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176021,1732398633552,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.552",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176022,1732398633561,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.561",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176023,1732398633571,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.571",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176024,1732398633592,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.592",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176025,1732398633602,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.602",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176026,1732398633611,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.611",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176027,1732398633621,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.621",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176028,1732398633630,"fUST",-346.37,0.00019452,2,"2024-11-23T21:50:33.630",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176029,1732398633639,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.639",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176030,1732398633649,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.649",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176031,1732398633665,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.665",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176032,1732398633680,"fUST",-620.07,0.00019452,2,"2024-11-23T21:50:33.680",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176033,1732398633707,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.707",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176034,1732398633731,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.731",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176035,1732398633758,"fUST",-745.09,0.00019452,2,"2024-11-23T21:50:33.758",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176036,1732398633789,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.789",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176037,1732398633822,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.822",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176038,1732398633853,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.853",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176039,1732398633875,"fUST",-290.77,0.00019452,2,"2024-11-23T21:50:33.875",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176040,1732398633885,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.885",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176041,1732398633895,"fUST",-242.26,0.00019452,2,"2024-11-23T21:50:33.895",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176042,1732398633904,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.904",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176043,1732398633913,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:33.913",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176044,1732398633922,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.922",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176045,1732398633931,"fUST",-584.18,0.00019452,2,"2024-11-23T21:50:33.931",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176046,1732398633941,"fUST",-469.7,0.00019452,2,"2024-11-23T21:50:33.941",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176047,1732398633950,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.950",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176048,1732398633960,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.960",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176049,1732398633969,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.969",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176050,1732398633978,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.978",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176051,1732398633988,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.988",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176052,1732398633998,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:33.998",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176053,1732398634008,"fUST",-210.92,0.00019452,2,"2024-11-23T21:50:34.008",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176054,1732398634018,"fUST",-656.05,0.00019452,2,"2024-11-23T21:50:34.018",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176055,1732398634028,"fUST",-1243.09,0.00019452,2,"2024-11-23T21:50:34.028",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176056,1732398634037,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:34.037",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176057,1732398634046,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.046",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176058,1732398634057,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.057",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176059,1732398634066,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.066",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176060,1732398634075,"fUST",-156.98,0.00019452,2,"2024-11-23T21:50:34.075",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176061,1732398634085,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.085",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176062,1732398634097,"fUST",-151.0,0.00019452,2,"2024-11-23T21:50:34.097",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176063,1732398634107,"fUST",-165.901043,0.00019452,2,"2024-11-23T21:50:34.107",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176064,1732398634117,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.117",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176065,1732398634127,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.127",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176066,1732398634137,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.137",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176067,1732398634146,"fUST",-3156.25,0.00019452,2,"2024-11-23T21:50:34.146",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176068,1732398634156,"fUST",-1100.691126,0.00019452,2,"2024-11-23T21:50:34.156",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176069,1732398634165,"fUST",-1100.691126,0.00019452,2,"2024-11-23T21:50:34.165",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176070,1732398634175,"fUST",-1100.691126,0.00019452,2,"2024-11-23T21:50:34.175",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176071,1732398634185,"fUST",-1100.691126,0.00019452,2,"2024-11-23T21:50:34.185",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176072,1732398634194,"fUST",-237.525855,0.00019452,2,"2024-11-23T21:50:34.194",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176073,1732398634203,"fUST",-237.525855,0.00019452,2,"2024-11-23T21:50:34.203",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176074,1732398634213,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:34.213",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176075,1732398634222,"fUST",-151.0,0.00019497,2,"2024-11-23T21:50:34.222",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176076,1732398634232,"fUST",-151.250696,0.00019497,2,"2024-11-23T21:50:34.232",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176077,1732398634241,"fUST",-151.0,0.00019497,2,"2024-11-23T21:50:34.241",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176078,1732398634250,"fUST",-151.0,0.00019497,2,"2024-11-23T21:50:34.250",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176079,1732398634261,"fUST",-10504.80570193,0.00019553,2,"2024-11-23T21:50:34.261",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176080,1732398634271,"fUST",-1100.691126,0.00019553,2,"2024-11-23T21:50:34.271",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176081,1732398634281,"fUST",-1100.691126,0.00019553,2,"2024-11-23T21:50:34.281",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176082,1732398634291,"fUST",-164.891211,0.00019649,2,"2024-11-23T21:50:34.291",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176083,1732398634300,"fUST",-151.0,0.00019655,2,"2024-11-23T21:50:34.300",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176084,1732398634313,"fUST",-151.806181,0.00019656,2,"2024-11-23T21:50:34.313",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176085,1732398634322,"fUST",-237.525855,0.00019656,2,"2024-11-23T21:50:34.322",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176086,1732398634334,"fUST",-168.036592,0.00019713,2,"2024-11-23T21:50:34.334",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176087,1732398634344,"fUST",-153.178588,0.00019713,2,"2024-11-23T21:50:34.344",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176088,1732398634353,"fUST",-151.0,0.00019713,2,"2024-11-23T21:50:34.353",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176089,1732398634363,"fUST",-500.0,0.00019725,2,"2024-11-23T21:50:34.363",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176090,1732398634373,"fUST",-832.81,0.00019725,2,"2024-11-23T21:50:34.373",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176091,1732398634383,"fUST",-500.0,0.00019725,2,"2024-11-23T21:50:34.383",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176092,1732398634392,"fUST",-588.43,0.00019726,2,"2024-11-23T21:50:34.392",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176093,1732398634402,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.402",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176094,1732398634411,"fUST",-537.99,0.00019726,2,"2024-11-23T21:50:34.411",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176095,1732398634420,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.420",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176096,1732398634430,"fUST",-543.56,0.00019726,2,"2024-11-23T21:50:34.430",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176097,1732398634439,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.439",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176098,1732398634448,"fUST",-436.05,0.00019726,2,"2024-11-23T21:50:34.448",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176099,1732398634458,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.458",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176100,1732398634468,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.468",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176101,1732398634477,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.477",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176102,1732398634487,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.487",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176103,1732398634497,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.497",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176104,1732398634506,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.506",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176105,1732398634515,"fUST",-745.09,0.00019726,2,"2024-11-23T21:50:34.515",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176106,1732398634524,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.524",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176107,1732398634533,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.533",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176108,1732398634543,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.543",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176109,1732398634552,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.552",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176110,1732398634562,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.562",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176111,1732398634572,"fUST",-584.18,0.00019726,2,"2024-11-23T21:50:34.572",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176112,1732398634584,"fUST",-218.84,0.00019726,2,"2024-11-23T21:50:34.584",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176113,1732398634593,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.593",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176114,1732398634602,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.602",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176115,1732398634611,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.611",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176116,1732398634621,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.621",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176117,1732398634631,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.631",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176118,1732398634640,"fUST",-656.05,0.00019726,2,"2024-11-23T21:50:34.640",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176119,1732398634650,"fUST",-1243.09,0.00019726,2,"2024-11-23T21:50:34.650",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176120,1732398634659,"fUST",-151.0,0.00019726,2,"2024-11-23T21:50:34.659",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176121,1732398634668,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.668",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176122,1732398634677,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.677",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176123,1732398634686,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.686",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176124,1732398634695,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.695",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176125,1732398634706,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.706",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176126,1732398634715,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.715",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176127,1732398634724,"fUST",-193.81,0.00019726,2,"2024-11-23T21:50:34.724",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176128,1732398634733,"fUST",-1100.691126,0.00019726,2,"2024-11-23T21:50:34.733",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176129,1732398634742,"fUST",-3156.25,0.00019726,2,"2024-11-23T21:50:34.742",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176130,1732398634751,"fUST",-1100.691126,0.00019726,2,"2024-11-23T21:50:34.751",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176131,1732398634761,"fUST",-1100.691126,0.00019726,2,"2024-11-23T21:50:34.761",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176132,1732398634770,"fUST",-1100.691126,0.00019726,2,"2024-11-23T21:50:34.770",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176133,1732398634780,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:34.780",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176134,1732398634789,"fUST",-237.525855,0.00019726,2,"2024-11-23T21:50:34.789",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176135,1732398634798,"fUST",-151.0,0.00019727,2,"2024-11-23T21:50:34.798",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176136,1732398634807,"fUST",-151.0,0.00019727,2,"2024-11-23T21:50:34.807",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176137,1732398634816,"fUST",-151.0,0.00019727,2,"2024-11-23T21:50:34.816",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176138,1732398634826,"fUST",-221.025901,0.00019727,2,"2024-11-23T21:50:34.826",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176139,1732398634836,"fUST",-151.0,0.00019727,2,"2024-11-23T21:50:34.836",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176140,1732398634845,"fUST",-1100.691126,0.00019727,2,"2024-11-23T21:50:34.845",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176141,1732398634854,"fUST",-1100.691126,0.00019727,2,"2024-11-23T21:50:34.854",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176142,1732398634863,"fUST",-500.0,0.00019773,2,"2024-11-23T21:50:34.863",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176143,1732398634872,"fUST",-502.53605452,0.00019773,2,"2024-11-23T21:50:34.872",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176144,1732398634881,"fUST",-390.76468723,0.00019773,2,"2024-11-23T21:50:34.881",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176145,1732398634891,"fUST",-521.01371822,0.00019773,2,"2024-11-23T21:50:34.891",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176146,1732398634900,"fUST",-500.0,0.00019773,2,"2024-11-23T21:50:34.900",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176147,1732398634909,"fUST",-500.0,0.00019773,2,"2024-11-23T21:50:34.909",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176148,1732398634918,"fUST",-237.525855,0.00019773,2,"2024-11-23T21:50:34.918",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176149,1732398634927,"fUST",-500.0,0.00019806,2,"2024-11-23T21:50:34.927",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176150,1732398634936,"fUST",-500.0,0.00019806,2,"2024-11-23T21:50:34.936",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176151,1732398634946,"fUST",-832.81,0.00019806,2,"2024-11-23T21:50:34.946",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176152,1732398634957,"fUST",-832.81,0.00019806,2,"2024-11-23T21:50:34.957",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176153,1732398634966,"fUST",-500.0,0.00019806,2,"2024-11-23T21:50:34.966",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176154,1732398634975,"fUST",-300.00297749,0.00019806,2,"2024-11-23T21:50:34.975",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176155,1732398634984,"fUST",-151.0,0.00019807,2,"2024-11-23T21:50:34.984",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176156,1732398634993,"fUST",-151.0,0.00019807,2,"2024-11-23T21:50:34.993",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176157,1732398635003,"fUST",-151.0,0.00019807,2,"2024-11-23T21:50:35.003",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176158,1732398635014,"fUST",-151.0,0.00019807,2,"2024-11-23T21:50:35.014",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176159,1732398635024,"fUST",-295.73011,0.00019807,2,"2024-11-23T21:50:35.024",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176160,1732398635033,"fUST",-1100.691126,0.00019807,2,"2024-11-23T21:50:35.033",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176161,1732398635043,"fUST",-1100.691126,0.00019807,2,"2024-11-23T21:50:35.043",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176162,1732398635051,"fUST",-419.32930402,0.00019888,2,"2024-11-23T21:50:35.051",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176163,1732398635062,"fUST",-0.85937779,0.0001999,2,"2024-11-23T21:50:35.062",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176164,1732398635071,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.071",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176165,1732398635081,"fUST",-245.44,0.0002,2,"2024-11-23T21:50:35.081",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176166,1732398635092,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.092",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176167,1732398635101,"fUST",-745.09,0.0002,2,"2024-11-23T21:50:35.101",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176168,1732398635111,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.111",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176169,1732398635120,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.120",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176170,1732398635129,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.129",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176171,1732398635138,"fUST",-584.18,0.0002,2,"2024-11-23T21:50:35.138",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176172,1732398635147,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.147",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176173,1732398635156,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.156",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176174,1732398635165,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.165",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176175,1732398635174,"fUST",-275.25,0.0002,2,"2024-11-23T21:50:35.174",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176176,1732398635184,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.184",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176177,1732398635193,"fUST",-656.05,0.0002,2,"2024-11-23T21:50:35.193",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176178,1732398635203,"fUST",-1243.09,0.0002,2,"2024-11-23T21:50:35.203",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176179,1732398635212,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.212",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176180,1732398635221,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.221",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176181,1732398635230,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.230",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176182,1732398635239,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.239",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176183,1732398635248,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.248",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176184,1732398635257,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.257",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176185,1732398635266,"fUST",-3156.25,0.0002,2,"2024-11-23T21:50:35.266",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176186,1732398635276,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:35.276",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176187,1732398635285,"fUST",-237.525855,0.0002,2,"2024-11-23T21:50:35.285",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176188,1732398635294,"fUST",-151.0,0.000201,4,"2024-11-23T21:50:35.294",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176189,1732398635303,"fUST",-407.0,0.00020173,2,"2024-11-23T21:50:35.303",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176190,1732398635312,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.312",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176191,1732398635322,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.322",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176192,1732398635332,"fUST",-151.0,0.00020273,2,"2024-11-23T21:50:35.332",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176193,1732398635341,"fUST",-151.0,0.00020273,2,"2024-11-23T21:50:35.341",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176194,1732398635350,"fUST",-151.0,0.00020273,2,"2024-11-23T21:50:35.350",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176195,1732398635359,"fUST",-151.0,0.00020273,2,"2024-11-23T21:50:35.359",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176196,1732398635368,"fUST",-745.09,0.00020273,2,"2024-11-23T21:50:35.368",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176197,1732398635378,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.378",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176198,1732398635388,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.388",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176199,1732398635397,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.397",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176200,1732398635406,"fUST",-584.18,0.00020273,2,"2024-11-23T21:50:35.406",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176201,1732398635415,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.415",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176202,1732398635424,"fUST",-250.36,0.00020273,2,"2024-11-23T21:50:35.424",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176203,1732398635434,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.434",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176204,1732398635443,"fUST",-517.95,0.00020273,2,"2024-11-23T21:50:35.443",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176205,1732398635453,"fUST",-656.05,0.00020273,2,"2024-11-23T21:50:35.453",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176206,1732398635462,"fUST",-1243.09,0.00020273,2,"2024-11-23T21:50:35.462",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176207,1732398635471,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.471",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176208,1732398635481,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.481",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176209,1732398635490,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.490",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176210,1732398635500,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.500",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176211,1732398635509,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.509",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176212,1732398635518,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:35.518",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176213,1732398635528,"fUST",-3156.25,0.00020273,2,"2024-11-23T21:50:35.528",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176214,1732398635537,"fUST",-249.93,0.00020273,2,"2024-11-23T21:50:35.537",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176215,1732398635546,"fUST",-237.525855,0.00020273,2,"2024-11-23T21:50:35.546",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176216,1732398635555,"fUST",-355.0464643,0.00020321,2,"2024-11-23T21:50:35.555",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176217,1732398635564,"fUST",-500.0,0.00020321,2,"2024-11-23T21:50:35.564",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176218,1732398635574,"fUST",-182.612575,0.00020447,2,"2024-11-23T21:50:35.574",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176219,1732398635584,"fUST",-500.0,0.00020546,2,"2024-11-23T21:50:35.584",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176220,1732398635593,"fUST",-832.81,0.00020546,2,"2024-11-23T21:50:35.593",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176221,1732398635603,"fUST",-151.0,0.00020546,2,"2024-11-23T21:50:35.603",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176222,1732398635612,"fUST",-237.525855,0.00020546,2,"2024-11-23T21:50:35.612",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176223,1732398635621,"fUST",-151.719937,0.00020547,2,"2024-11-23T21:50:35.621",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176224,1732398635631,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.631",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176225,1732398635640,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.640",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176226,1732398635649,"fUST",-151.0,0.00020547,2,"2024-11-23T21:50:35.649",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176227,1732398635658,"fUST",-745.09,0.00020547,2,"2024-11-23T21:50:35.658",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176228,1732398635667,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.667",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176229,1732398635676,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.676",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176230,1732398635686,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.686",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176231,1732398635695,"fUST",-584.18,0.00020547,2,"2024-11-23T21:50:35.695",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176232,1732398635704,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.704",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176233,1732398635713,"fUST",-433.59,0.00020547,2,"2024-11-23T21:50:35.713",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176234,1732398635722,"fUST",-656.05,0.00020547,2,"2024-11-23T21:50:35.722",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176235,1732398635732,"fUST",-1243.09,0.00020547,2,"2024-11-23T21:50:35.732",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176236,1732398635741,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.741",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176237,1732398635750,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.750",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176238,1732398635761,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.761",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176239,1732398635770,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.770",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176240,1732398635780,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:35.780",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176241,1732398635789,"fUST",-375.19,0.00020547,2,"2024-11-23T21:50:35.789",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176242,1732398635798,"fUST",-3156.25,0.00020547,2,"2024-11-23T21:50:35.798",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176243,1732398635807,"fUST",-151.0,0.000208,4,"2024-11-23T21:50:35.807",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176244,1732398635816,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.816",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176245,1732398635826,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.826",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176246,1732398635836,"fUST",-151.0,0.00020821,2,"2024-11-23T21:50:35.836",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176247,1732398635844,"fUST",-745.09,0.00020821,2,"2024-11-23T21:50:35.844",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176248,1732398635853,"fUST",-548.5,0.00020821,2,"2024-11-23T21:50:35.853",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176249,1732398635862,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.862",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176250,1732398635871,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.871",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176251,1732398635880,"fUST",-584.18,0.00020821,2,"2024-11-23T21:50:35.880",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176252,1732398635889,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.889",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176253,1732398635899,"fUST",-656.05,0.00020821,2,"2024-11-23T21:50:35.899",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176254,1732398635908,"fUST",-1243.09,0.00020821,2,"2024-11-23T21:50:35.908",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176255,1732398635918,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.918",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176256,1732398635927,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.927",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176257,1732398635937,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.937",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176258,1732398635946,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.946",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176259,1732398635955,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:35.955",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176260,1732398635964,"fUST",-3156.25,0.00020821,2,"2024-11-23T21:50:35.964",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176261,1732398635973,"fUST",-4131.54589378,0.00020871,2,"2024-11-23T21:50:35.973",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176262,1732398635983,"fUST",-500.0,0.00020898,2,"2024-11-23T21:50:35.983",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176263,1732398635991,"fUST",-832.81,0.00020898,2,"2024-11-23T21:50:35.991",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176264,1732398636001,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.001",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176265,1732398636010,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.010",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176266,1732398636021,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.021",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176267,1732398636030,"fUST",-250.0,0.00020917,2,"2024-11-23T21:50:36.030",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176268,1732398636039,"fUST",-549.4,0.00020917,2,"2024-11-23T21:50:36.039",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176269,1732398636048,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.048",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176270,1732398636058,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.058",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176271,1732398636067,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.067",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176272,1732398636076,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.076",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176273,1732398636090,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.090",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176274,1732398636102,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.102",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176275,1732398636111,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.111",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176276,1732398636120,"fUST",-504.4905339,0.00020917,2,"2024-11-23T21:50:36.120",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176277,1732398636129,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.129",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176278,1732398636138,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.138",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176279,1732398636147,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.147",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176280,1732398636157,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.157",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176281,1732398636166,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.166",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176282,1732398636285,"fUST",-500.91319726,0.00020917,2,"2024-11-23T21:50:36.285",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176283,1732398636296,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.296",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176284,1732398636305,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.305",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176285,1732398636315,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.315",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176286,1732398636324,"fUST",-166.91884585,0.00020917,2,"2024-11-23T21:50:36.324",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176287,1732398636335,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.335",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176288,1732398636345,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.345",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176289,1732398636354,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.354",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176290,1732398636363,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.363",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176291,1732398636372,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.372",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176292,1732398636381,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.381",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176293,1732398636391,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.391",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176294,1732398636400,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.400",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176295,1732398636409,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.409",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176296,1732398636418,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.418",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176297,1732398636428,"fUST",-229.55402618,0.00020917,2,"2024-11-23T21:50:36.428",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176298,1732398636438,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.438",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176299,1732398636448,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.448",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176300,1732398636458,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.458",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176301,1732398636467,"fUST",-505.11822131,0.00020917,2,"2024-11-23T21:50:36.467",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176302,1732398636477,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.477",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176303,1732398636487,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.487",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176304,1732398636496,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.496",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176305,1732398636505,"fUST",-329.61035317,0.00020917,2,"2024-11-23T21:50:36.505",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176306,1732398636515,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.515",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176307,1732398636525,"fUST",-500.0,0.00020917,2,"2024-11-23T21:50:36.525",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176308,1732398636535,"fUST",-500.0,0.00021016,2,"2024-11-23T21:50:36.535",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176309,1732398636544,"fUST",-832.81,0.00021016,2,"2024-11-23T21:50:36.544",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176310,1732398636553,"fUST",-186.19424562,0.00021016,2,"2024-11-23T21:50:36.553",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176311,1732398636562,"fUST",-248.30630915,0.00021016,2,"2024-11-23T21:50:36.562",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176312,1732398636571,"fUST",-455.58505314,0.00021016,2,"2024-11-23T21:50:36.571",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176313,1732398636580,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.580",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176314,1732398636590,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.590",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176315,1732398636600,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.600",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176316,1732398636609,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.609",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176317,1732398636618,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.618",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176318,1732398636627,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.627",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176319,1732398636637,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.637",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176320,1732398636646,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.646",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176321,1732398636655,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.655",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176322,1732398636664,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.664",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176323,1732398636673,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.673",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176324,1732398636682,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.682",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176325,1732398636691,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.691",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176326,1732398636700,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.700",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176327,1732398636710,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.710",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176328,1732398636719,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.719",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176329,1732398636728,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.728",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176330,1732398636737,"fUST",-247.35446465,0.00021017,2,"2024-11-23T21:50:36.737",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176331,1732398636746,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.746",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176332,1732398636767,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.767",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176333,1732398636776,"fUST",-206.00753301,0.00021017,2,"2024-11-23T21:50:36.776",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176334,1732398636785,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.785",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176335,1732398636794,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.794",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176336,1732398636803,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.803",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176337,1732398636813,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.813",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176338,1732398636822,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.822",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176339,1732398636832,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.832",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176340,1732398636841,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.841",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176341,1732398636850,"fUST",-510.68026307,0.00021017,2,"2024-11-23T21:50:36.850",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176342,1732398636859,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.859",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176343,1732398636868,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.868",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176344,1732398636877,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.877",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176345,1732398636886,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.886",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176346,1732398636895,"fUST",-346.28800627,0.00021017,2,"2024-11-23T21:50:36.895",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176347,1732398636904,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.904",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176348,1732398636913,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.913",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176349,1732398636922,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.922",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176350,1732398636931,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.931",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176351,1732398636940,"fUST",-509.69525787,0.00021017,2,"2024-11-23T21:50:36.940",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176352,1732398636949,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.949",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176353,1732398636958,"fUST",-301.74199788,0.00021017,2,"2024-11-23T21:50:36.958",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176354,1732398636967,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.967",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176355,1732398636977,"fUST",-242.82368215,0.00021017,2,"2024-11-23T21:50:36.977",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176356,1732398636986,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.986",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176357,1732398636995,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:36.995",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176358,1732398637004,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.004",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176359,1732398637014,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.014",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176360,1732398637027,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.027",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176361,1732398637037,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.037",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176362,1732398637046,"fUST",-737.95,0.00021017,2,"2024-11-23T21:50:37.046",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176363,1732398637055,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.055",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176364,1732398637064,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.064",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176365,1732398637074,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.074",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176366,1732398637084,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.084",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176367,1732398637094,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.094",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176368,1732398637106,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.106",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176369,1732398637114,"fUST",-303.40233054,0.00021017,2,"2024-11-23T21:50:37.114",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176370,1732398637123,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.123",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176371,1732398637131,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.131",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176372,1732398637140,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.140",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176373,1732398637149,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.149",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176374,1732398637158,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.158",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176375,1732398637167,"fUST",-536.92157279,0.00021017,2,"2024-11-23T21:50:37.167",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176376,1732398637176,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.176",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176377,1732398637186,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.186",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176378,1732398637195,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.195",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176379,1732398637204,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.204",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176380,1732398637213,"fUST",-501.74238414,0.00021017,2,"2024-11-23T21:50:37.213",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176381,1732398637222,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.222",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176382,1732398637232,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.232",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176383,1732398637241,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.241",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176384,1732398637250,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.250",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176385,1732398637259,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.259",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176386,1732398637268,"fUST",-501.70895087,0.00021017,2,"2024-11-23T21:50:37.268",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176387,1732398637277,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.277",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176388,1732398637286,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.286",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176389,1732398637295,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:37.295",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176390,1732398637304,"fUST",-101.40433752,0.00021017,2,"2024-11-23T21:50:37.304",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176419,1732398640005,"fUST",-510.325565,0.00019173,2,"2024-11-23T21:50:40.005",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176420,1732398640017,"fUST",-7.18265602,0.00019173,2,"2024-11-23T21:50:40.017",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176421,1732398640029,"fUST",-237.525855,0.00019178,2,"2024-11-23T21:50:40.029",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176422,1732398640038,"fUST",-237.525855,0.00019178,2,"2024-11-23T21:50:40.038",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176423,1732398640048,"fUST",-500.0,0.00019452,2,"2024-11-23T21:50:40.048",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176424,1732398640059,"fUST",-237.525855,0.00019452,2,"2024-11-23T21:50:40.059",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176425,1732398640068,"fUST",-237.525855,0.00019452,2,"2024-11-23T21:50:40.068",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176426,1732398640078,"fUST",-237.525855,0.00019656,2,"2024-11-23T21:50:40.078",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176427,1732398640092,"fUST",-500.0,0.00019726,2,"2024-11-23T21:50:40.092",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176428,1732398640102,"fUST",-237.525855,0.00019726,2,"2024-11-23T21:50:40.102",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176429,1732398640112,"fUST",-237.525855,0.00019773,2,"2024-11-23T21:50:40.112",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176430,1732398640123,"fUST",-500.0,0.0002,2,"2024-11-23T21:50:40.123",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176431,1732398640132,"fUST",-237.525855,0.0002,2,"2024-11-23T21:50:40.132",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176432,1732398640142,"fUST",-500.0,0.00020273,2,"2024-11-23T21:50:40.142",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176433,1732398640151,"fUST",-237.525855,0.00020273,2,"2024-11-23T21:50:40.151",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176434,1732398640160,"fUST",-237.525861,0.00020546,2,"2024-11-23T21:50:40.160",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176435,1732398640169,"fUST",-500.0,0.00020547,2,"2024-11-23T21:50:40.169",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176436,1732398640179,"fUST",-500.0,0.00020821,2,"2024-11-23T21:50:40.179",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176437,1732398640189,"fUST",-273.72566317,0.00021016,2,"2024-11-23T21:50:40.189",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176438,1732398640199,"fUST",-398.59566248,0.00021017,2,"2024-11-23T21:50:40.199",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176439,1732398640209,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.209",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176440,1732398640219,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.219",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176441,1732398640228,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.228",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176442,1732398640238,"fUST",-637.1269258,0.00021017,2,"2024-11-23T21:50:40.238",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176443,1732398640246,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.246",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176444,1732398640256,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.256",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176445,1732398640267,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.267",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176446,1732398640276,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.276",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176447,1732398640286,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.286",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176448,1732398640296,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.296",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176449,1732398640306,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.306",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176450,1732398640315,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.315",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176451,1732398640324,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.324",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176452,1732398640334,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.334",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176453,1732398640344,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.344",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176454,1732398640354,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.354",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176455,1732398640363,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.363",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176456,1732398640374,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.374",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176457,1732398640384,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.384",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176458,1732398640393,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.393",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176459,1732398640402,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.402",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176460,1732398640412,"fUST",-521.67052369,0.00021017,2,"2024-11-23T21:50:40.412",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176461,1732398640422,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.422",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176462,1732398640432,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.432",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176463,1732398640441,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.441",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176464,1732398640450,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.450",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176465,1732398640460,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.460",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176466,1732398640470,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.470",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176467,1732398640479,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.479",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176468,1732398640491,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.491",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176469,1732398640501,"fUST",-600.27739734,0.00021017,2,"2024-11-23T21:50:40.501",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176470,1732398640511,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.511",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176471,1732398640520,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.520",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176472,1732398640530,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.530",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176473,1732398640540,"fUST",-517.89589902,0.00021017,2,"2024-11-23T21:50:40.540",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176474,1732398640549,"fUST",-505.44918675,0.00021017,2,"2024-11-23T21:50:40.549",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176475,1732398640559,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.559",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176476,1732398640568,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.568",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176477,1732398640579,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.579",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176478,1732398640590,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.590",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176479,1732398640600,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.600",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176480,1732398640610,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.610",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176481,1732398640619,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.619",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176482,1732398640629,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.629",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176483,1732398640640,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.640",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176484,1732398640649,"fUST",-427.5659672,0.00021017,2,"2024-11-23T21:50:40.649",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176485,1732398640660,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.660",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176486,1732398640669,"fUST",-228.03347702,0.00021017,2,"2024-11-23T21:50:40.669",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176487,1732398640679,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.679",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176488,1732398640689,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.689",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176489,1732398640699,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.699",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176490,1732398640709,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.709",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176491,1732398640719,"fUST",-501.42607717,0.00021017,2,"2024-11-23T21:50:40.719",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176492,1732398640729,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.729",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176493,1732398640739,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.739",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176494,1732398640750,"fUST",-509.94485245,0.00021017,2,"2024-11-23T21:50:40.750",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176495,1732398640760,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.760",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176496,1732398640770,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.770",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176497,1732398640779,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.779",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176498,1732398640789,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.789",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176499,1732398640798,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.798",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176500,1732398640808,"fUST",-531.12115522,0.00021017,2,"2024-11-23T21:50:40.808",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176501,1732398640818,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.818",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176502,1732398640827,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.827",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176503,1732398640837,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.837",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176504,1732398640847,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.847",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176505,1732398640856,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:40.856",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176506,1732398640866,"fUST",-255.9381233,0.00021017,2,"2024-11-23T21:50:40.866",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176507,1732398640879,"fUST",-244.0618767,0.00021017,2,"2024-11-23T21:50:40.879",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176508,1732398640889,"fUST",-310.30551017,0.00021017,2,"2024-11-23T21:50:40.889",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176545,1732398643107,"fUST",-189.69448983,0.00021017,2,"2024-11-23T21:50:43.107",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176546,1732398643117,"fUST",-500.0,0.00021017,2,"2024-11-23T21:50:43.117",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176547,1732398643127,"fUST",-36.27539801,0.00021017,2,"2024-11-23T21:50:43.127",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176577,1732398661612,"fUST",-463.72460199,0.00021017,2,"2024-11-23T21:51:01.612",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176578,1732398661622,"fUST",-216.72388691,0.00021017,2,"2024-11-23T21:51:01.622",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176579,1732398661634,"fUST",-283.27611309,0.00021017,2,"2024-11-23T21:51:01.634",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176580,1732398661644,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.644",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176581,1732398661654,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.654",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176582,1732398661663,"fUST",-507.51258386,0.00021017,2,"2024-11-23T21:51:01.663",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176583,1732398661672,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.672",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176584,1732398661682,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.682",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176585,1732398661772,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.772",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176586,1732398661792,"fUST",-501.26056346,0.00021017,2,"2024-11-23T21:51:01.792",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176587,1732398661802,"fUST",-552.73113464,0.00021017,2,"2024-11-23T21:51:01.802",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176588,1732398661812,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.812",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176589,1732398661823,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.823",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176590,1732398661832,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.832",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176591,1732398661842,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.842",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176592,1732398661857,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.857",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176593,1732398661867,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.867",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176594,1732398661877,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.877",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176595,1732398661887,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.887",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176596,1732398661896,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.896",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176597,1732398661906,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.906",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176598,1732398661915,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.915",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176599,1732398661925,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.925",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176600,1732398661935,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.935",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176601,1732398661944,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.944",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176602,1732398661954,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.954",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176603,1732398661964,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.964",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176604,1732398661973,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.973",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176605,1732398661983,"fUST",-500.0,0.00021017,2,"2024-11-23T21:51:01.983",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176606,1732398661993,"fUST",-500.0,0.00021018,2,"2024-11-23T21:51:01.993",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176607,1732398662002,"fUST",-500.0,0.00021018,2,"2024-11-23T21:51:02.002",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176608,1732398662011,"fUST",-500.0,0.00021018,2,"2024-11-23T21:51:02.011",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176609,1732398662021,"fUST",-587.0379876,0.00021018,2,"2024-11-23T21:51:02.021",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176610,1732398662035,"fUST",-832.81,0.00021018,2,"2024-11-23T21:51:02.035",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176611,1732398662045,"fUST",-832.81,0.00021018,2,"2024-11-23T21:51:02.045",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176612,1732398662059,"fUST",-832.81,0.00021018,2,"2024-11-23T21:51:02.059",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176613,1732398662069,"fUST",-832.81,0.00021018,2,"2024-11-23T21:51:02.069",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176614,1732398662079,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.079",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176615,1732398662088,"fUST",-547.90205608,0.00021019,2,"2024-11-23T21:51:02.088",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176616,1732398662098,"fUST",-501.30774811,0.00021019,2,"2024-11-23T21:51:02.098",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176617,1732398662109,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.109",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176618,1732398662120,"fUST",-598.69047109,0.00021019,2,"2024-11-23T21:51:02.120",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176619,1732398662130,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.130",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176620,1732398662139,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.139",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176621,1732398662148,"fUST",-535.85524409,0.00021019,2,"2024-11-23T21:51:02.148",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176622,1732398662158,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.158",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176623,1732398662168,"fUST",-503.80642129,0.00021019,2,"2024-11-23T21:51:02.168",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176624,1732398662177,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.177",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176625,1732398662187,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.187",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176626,1732398662196,"fUST",-554.0245764,0.00021019,2,"2024-11-23T21:51:02.196",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176627,1732398662205,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.205",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176628,1732398662215,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.215",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176629,1732398662224,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.224",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176630,1732398662233,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.233",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176631,1732398662242,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.242",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176632,1732398662253,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.253",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176633,1732398662263,"fUST",-548.57882939,0.00021019,2,"2024-11-23T21:51:02.263",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176634,1732398662277,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.277",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176635,1732398662288,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.288",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176636,1732398662303,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.303",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176637,1732398662312,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.312",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176638,1732398662323,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.323",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176639,1732398662333,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.333",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176640,1732398662343,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.343",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176641,1732398662356,"fUST",-263.25530108,0.00021019,2,"2024-11-23T21:51:02.356",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176642,1732398662366,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.366",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176643,1732398662375,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.375",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176644,1732398662386,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.386",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176645,1732398662395,"fUST",-264.53359819,0.00021019,2,"2024-11-23T21:51:02.395",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176646,1732398662406,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.406",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176647,1732398662415,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.415",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176648,1732398662425,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.425",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176649,1732398662435,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.435",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176650,1732398662445,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.445",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176651,1732398662455,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.455",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176652,1732398662465,"fUST",-155.09753785,0.00021019,2,"2024-11-23T21:51:02.465",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176653,1732398662543,"fUST",-502.23367161,0.00019173,2,"2024-11-23T21:51:02.543",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176654,1732398662553,"fUST",-500.0,0.00019178,2,"2024-11-23T21:51:02.553",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176655,1732398662562,"fUST",-500.0,0.00019452,2,"2024-11-23T21:51:02.562",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176656,1732398662572,"fUST",-500.0,0.00019726,2,"2024-11-23T21:51:02.572",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176657,1732398662581,"fUST",-500.0,0.0002,2,"2024-11-23T21:51:02.581",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176658,1732398662591,"fUST",-152.76,0.00020273,2,"2024-11-23T21:51:02.591",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176659,1732398662600,"fUST",-344.90246215,0.00021019,2,"2024-11-23T21:51:02.600",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176660,1732398662610,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.610",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176661,1732398662620,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.620",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176662,1732398662630,"fUST",-546.44840957,0.00021019,2,"2024-11-23T21:51:02.630",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176663,1732398662639,"fUST",-346.90545667,0.00021019,2,"2024-11-23T21:51:02.639",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176664,1732398662651,"fUST",-153.09454333,0.00021019,2,"2024-11-23T21:51:02.651",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176665,1732398662661,"fUST",-225.27611162,0.00021019,2,"2024-11-23T21:51:02.661",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176666,1732398662672,"fUST",-274.72388838,0.00021019,2,"2024-11-23T21:51:02.672",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176667,1732398662682,"fUST",-338.23658978,0.00021019,2,"2024-11-23T21:51:02.682",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176668,1732398662694,"fUST",-167.44533308,0.00021019,2,"2024-11-23T21:51:02.694",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176669,1732398662704,"fUST",-152.34959903,0.00021019,2,"2024-11-23T21:51:02.704",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176670,1732398662713,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.713",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176671,1732398662723,"fUST",-500.0,0.00021019,2,"2024-11-23T21:51:02.723",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176672,1732398662733,"fUST",-385.06590808,0.00021019,2,"2024-11-23T21:51:02.733",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176673,1732398662743,"fUST",-832.81,0.00021019,2,"2024-11-23T21:51:02.743",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176674,1732398662752,"fUST",-832.81,0.00021019,2,"2024-11-23T21:51:02.752",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176675,1732398662762,"fUST",-832.81,0.00021019,2,"2024-11-23T21:51:02.762",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176676,1732398662771,"fUST",-832.81,0.00021019,2,"2024-11-23T21:51:02.771",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176677,1732398662780,"fUST",-618.59653368,0.00021019,2,"2024-11-23T21:51:02.780",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176687,1732399406412,"fUST",-159.640276,0.00013422,2,"2024-11-23T22:03:26.412",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176688,1732399406437,"fUST",-159.640276,0.00013558,2,"2024-11-23T22:03:26.437",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176689,1732399406465,"fUST",-180.719448,0.00013973,2,"2024-11-23T22:03:26.465",0.00028470000000000004,50.97,0.9520288073273842,385074789.12832415]
[343176691,1732399590138,"fUST",-235.7522136,0.0001287,2,"2024-11-23T22:06:30.138",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176692,1732399647090,"fUST",-91.74507378,0.0001287,2,"2024-11-23T22:07:27.090",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176693,1732399647111,"fUST",-1000.0,0.00015,2,"2024-11-23T22:07:27.111",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176694,1732399647132,"fUST",-976.9782472,0.00017391,2,"2024-11-23T22:07:27.132",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176695,1732399647154,"fUST",-3471.1718657,0.00017461,2,"2024-11-23T22:07:27.154",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176696,1732399647177,"fUST",-384.067843,0.00017628,2,"2024-11-23T22:07:27.177",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176697,1732399647198,"fUST",-300.0,0.00018035,2,"2024-11-23T22:07:27.198",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176698,1732399647218,"fUST",-300.0,0.00018035,2,"2024-11-23T22:07:27.218",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176699,1732399647240,"fUST",-8813.06344673,0.00018036,2,"2024-11-23T22:07:27.240",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176805,1732399832357,"fUST",-201.538139,0.00013973,2,"2024-11-23T22:10:32.357",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176808,1732399832367,"fUST",-300.0,0.00018035,2,"2024-11-23T22:10:32.367",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176810,1732399832377,"fUST",-300.0,0.00018035,2,"2024-11-23T22:10:32.377",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176812,1732399832387,"fUST",-2762.76964502,0.00018036,2,"2024-11-23T22:10:32.387",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176814,1732399832400,"fUST",-1081.4715502,0.00018036,2,"2024-11-23T22:10:32.400",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176822,1732399832539,"fUST",-1704.11405293,0.00018036,2,"2024-11-23T22:10:32.539",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176880,1732399843395,"fUST",-436.38011,0.00018036,2,"2024-11-23T22:10:43.395",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176881,1732399843462,"fUST",-10102.20119512,0.00018036,2,"2024-11-23T22:10:43.462",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176882,1732399843472,"fUST",-5603.587916,0.00018153,2,"2024-11-23T22:10:43.472",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176884,1732399843483,"fUST",-181.70231937,0.00019178,2,"2024-11-23T22:10:43.483",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176886,1732399843492,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.492",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176887,1732399843503,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.503",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176888,1732399843514,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.514",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176889,1732399843523,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.523",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176890,1732399843534,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.534",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176891,1732399843543,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.543",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176892,1732399843553,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.553",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176893,1732399843565,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.565",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176894,1732399843576,"fUST",-306.33127589,0.00019178,2,"2024-11-23T22:10:43.576",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176895,1732399843585,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.585",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176896,1732399843594,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.594",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176897,1732399843606,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.606",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176898,1732399843616,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.616",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176899,1732399843625,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.625",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176900,1732399843635,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.635",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176901,1732399843644,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.644",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176902,1732399843654,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.654",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176903,1732399843663,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.663",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176904,1732399843673,"fUST",-175.15428412,0.00019178,2,"2024-11-23T22:10:43.673",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176905,1732399843683,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.683",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176906,1732399843693,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.693",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176907,1732399843705,"fUST",-707.21,0.00019178,2,"2024-11-23T22:10:43.705",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176908,1732399843715,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.715",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176909,1732399843725,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.725",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176910,1732399843734,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.734",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176911,1732399843744,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.744",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176912,1732399843754,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.754",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176913,1732399843764,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.764",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176914,1732399843774,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.774",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176915,1732399843784,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.784",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176916,1732399843795,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.795",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176917,1732399843805,"fUST",-405.46571899,0.00019178,2,"2024-11-23T22:10:43.805",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176918,1732399843816,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.816",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176919,1732399843826,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.826",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176920,1732399843835,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.835",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176921,1732399843845,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.845",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176922,1732399843856,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.856",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176923,1732399843865,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.865",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176924,1732399843875,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.875",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176925,1732399843885,"fUST",-389.7427108,0.00019178,2,"2024-11-23T22:10:43.885",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176926,1732399843895,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.895",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176927,1732399843904,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.904",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176928,1732399843913,"fUST",-172.6045795,0.00019178,2,"2024-11-23T22:10:43.913",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176929,1732399843951,"fUST",-139.5785707,0.00019178,2,"2024-11-23T22:10:43.951",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176930,1732399843962,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.962",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176931,1732399843971,"fUST",-212.19,0.00019178,2,"2024-11-23T22:10:43.971",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176932,1732399843980,"fUST",-309.37070282,0.00019178,2,"2024-11-23T22:10:43.980",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176933,1732399843990,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:43.990",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176934,1732399844000,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.000",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176935,1732399844010,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.010",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176936,1732399844019,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.019",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176937,1732399844029,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.029",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176938,1732399844038,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.038",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176939,1732399844048,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.048",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176940,1732399844057,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.057",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176941,1732399844069,"fUST",-500.0,0.00019178,2,"2024-11-23T22:10:44.069",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176942,1732399844079,"fUST",-297.78318959,0.00019178,2,"2024-11-23T22:10:44.079",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343176977,1732400155264,"fUST",830.549,0.00028805,120,"2024-11-23T22:15:55.264",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177032,1732400951172,"fUST",-353.94712917,0.000109,2,"2024-11-23T22:29:11.172",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177033,1732400951196,"fUST",-191.461232,0.00013973,2,"2024-11-23T22:29:11.196",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177034,1732400951221,"fUST",-192.033922,0.00017864,2,"2024-11-23T22:29:11.221",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177066,1732401026325,"fUST",181.88817,0.00013973,2,"2024-11-23T22:30:26.325",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177099,1732401032488,"fUST",-300.0,0.00018021,2,"2024-11-23T22:30:32.488",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177101,1732401032497,"fUST",-19274.5942,0.00018022,2,"2024-11-23T22:30:32.497",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177103,1732401032508,"fUST",-827.80145,0.00018022,2,"2024-11-23T22:30:32.508",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177170,1732402154132,"fUST",-172.793761,0.00013973,2,"2024-11-23T22:49:14.132",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177219,1732402232673,"fUST",-433.0,0.00018,5,"2024-11-23T22:50:32.673",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177256,1732402238665,"fUST",-4074.0,0.00018,5,"2024-11-23T22:50:38.665",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177257,1732402238675,"fUST",-6527.48233715,0.00018153,2,"2024-11-23T22:50:38.675",0.00028470000000000004,50.16,0.9578679394774684,382400271.96297246]
[343177310,1732403218150,"fUST",-172.667713,0.00013833,2,"2024-11-23T23:06:58.150",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177311,1732403218174,"fUST",-63.0845006,0.00013973,2,"2024-11-23T23:06:58.174",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177312,1732403247095,"fUST",-109.5832124,0.00013973,2,"2024-11-23T23:07:27.095",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177313,1732403247118,"fUST",-212.745354,0.00018133,2,"2024-11-23T23:07:27.118",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177314,1732403247141,"fUST",-169.3716185,0.00018153,2,"2024-11-23T23:07:27.141",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177315,1732403247163,"fUST",-436.30455465,0.00018153,2,"2024-11-23T23:07:27.163",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177342,1732403432821,"fUST",-555.1264415,0.00018153,2,"2024-11-23T23:10:32.821",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177343,1732403432833,"fUST",-1518.96757556,0.00018178,2,"2024-11-23T23:10:32.833",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177344,1732403432878,"fUST",-4329.55340634,0.00018178,2,"2024-11-23T23:10:32.878",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177359,1732403440780,"fUST",-320.62103762,0.00018178,2,"2024-11-23T23:10:40.780",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177378,1732403443743,"fUST",-7448.14137308,0.00018178,2,"2024-11-23T23:10:43.743",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177379,1732403443753,"fUST",-14546.44882875,0.00019,2,"2024-11-23T23:10:43.753",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177606,1732404427175,"fUST",-164.034327,0.00013973,2,"2024-11-23T23:27:07.175",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177607,1732404427197,"fUST",-212.745355,0.00018202,2,"2024-11-23T23:27:07.197",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177608,1732404427218,"fUST",-728.00779196,0.00018999,2,"2024-11-23T23:27:07.218",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177623,1732404572090,"fUST",-353.94712917,0.000109,2,"2024-11-23T23:29:32.090",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177624,1732404572113,"fUST",-376.46845178,0.00015,7,"2024-11-23T23:29:32.113",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177673,1732404632019,"fUST",-192.033922,0.00018178,2,"2024-11-23T23:30:32.019",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177674,1732404632029,"fUST",-2527.40283469,0.00018999,2,"2024-11-23T23:30:32.029",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177675,1732404632039,"fUST",-2348.75157125,0.00019,2,"2024-11-23T23:30:32.039",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177676,1732404632049,"fUST",-300.0,0.00019177,2,"2024-11-23T23:30:32.049",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177677,1732404632058,"fUST",-181.70231937,0.00019178,2,"2024-11-23T23:30:32.058",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177678,1732404632068,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.068",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177679,1732404632077,"fUST",-467.71032992,0.00019178,2,"2024-11-23T23:30:32.077",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177680,1732404632086,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.086",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177681,1732404632095,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.095",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177682,1732404632104,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.104",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177683,1732404632114,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.114",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177684,1732404632123,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.123",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177685,1732404632132,"fUST",-584.21,0.00019178,2,"2024-11-23T23:30:32.132",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177686,1732404632144,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.144",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177687,1732404632153,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.153",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177688,1732404632163,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:32.163",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177689,1732404632172,"fUST",-245.97258375,0.00019178,2,"2024-11-23T23:30:32.172",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177690,1732404632182,"fUST",-219.00959932,0.00019178,2,"2024-11-23T23:30:32.182",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177691,1732404632278,"fUST",-280.99040068,0.00019178,2,"2024-11-23T23:30:32.278",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177692,1732404632287,"fUST",-30.67863531,0.00019178,2,"2024-11-23T23:30:32.287",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177693,1732404632299,"fUST",-202.24603234,0.00019178,2,"2024-11-23T23:30:32.299",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177694,1732404632309,"fUST",-228.75404766,0.00019178,2,"2024-11-23T23:30:32.309",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177731,1732404638108,"fUST",-2106.1690289,0.00019177,2,"2024-11-23T23:30:38.108",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177732,1732404638118,"fUST",-271.24595234,0.00019178,2,"2024-11-23T23:30:38.118",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177733,1732404638127,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.127",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177734,1732404638136,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.136",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177735,1732404638146,"fUST",-523.89490344,0.00019178,2,"2024-11-23T23:30:38.146",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177736,1732404638157,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.157",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177737,1732404638166,"fUST",-345.72405363,0.00019178,2,"2024-11-23T23:30:38.166",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177738,1732404638175,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.175",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177739,1732404638185,"fUST",-6.8251795,0.00019178,2,"2024-11-23T23:30:38.185",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177740,1732404638353,"fUST",-261.85863363,0.00019178,2,"2024-11-23T23:30:38.353",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177741,1732404638373,"fUST",-231.31618687,0.00019178,2,"2024-11-23T23:30:38.373",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177742,1732404638382,"fUST",-127.06158853,0.00019178,2,"2024-11-23T23:30:38.382",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177743,1732404638394,"fUST",-401.50041122,0.00019178,2,"2024-11-23T23:30:38.394",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177744,1732404638406,"fUST",-523.35665742,0.00019178,2,"2024-11-23T23:30:38.406",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177745,1732404638415,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.415",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177746,1732404638424,"fUST",-513.45012866,0.00019178,2,"2024-11-23T23:30:38.424",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177747,1732404638434,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.434",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177748,1732404638444,"fUST",-513.9308019,0.00019178,2,"2024-11-23T23:30:38.444",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177749,1732404638454,"fUST",-171.1378016,0.00019178,2,"2024-11-23T23:30:38.454",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177750,1732404638464,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.464",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177751,1732404638474,"fUST",-677.74,0.00019178,2,"2024-11-23T23:30:38.474",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177752,1732404638484,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.484",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177753,1732404638494,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.494",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177754,1732404638506,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.506",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177755,1732404638515,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.515",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177756,1732404638524,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.524",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177757,1732404638534,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.534",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177758,1732404638544,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.544",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177759,1732404638554,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.554",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177760,1732404638564,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.564",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177761,1732404638574,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.574",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177762,1732404638584,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.584",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177763,1732404638594,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.594",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177764,1732404638604,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.604",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177765,1732404638613,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.613",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177766,1732404638623,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.623",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177767,1732404638632,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.632",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177768,1732404638641,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.641",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177769,1732404638652,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.652",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177770,1732404638661,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.661",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177771,1732404638671,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.671",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177772,1732404638681,"fUST",-626.17,0.00019178,2,"2024-11-23T23:30:38.681",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177773,1732404638691,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.691",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177774,1732404638700,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.700",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177775,1732404638710,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.710",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177776,1732404638719,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.719",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177777,1732404638728,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.728",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177778,1732404638738,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.738",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177779,1732404638748,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.748",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177780,1732404638759,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.759",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177781,1732404638769,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.769",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177782,1732404638779,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.779",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177783,1732404638788,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.788",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177784,1732404638798,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.798",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177785,1732404638808,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.808",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177786,1732404638818,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.818",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177787,1732404638828,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.828",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177788,1732404638838,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.838",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177789,1732404638848,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.848",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177790,1732404638858,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.858",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177791,1732404638867,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.867",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177792,1732404638876,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.876",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177793,1732404638886,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.886",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177794,1732404638896,"fUST",-617.697722,0.00019178,2,"2024-11-23T23:30:38.896",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177795,1732404638908,"fUST",-361.9,0.00019178,2,"2024-11-23T23:30:38.908",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177796,1732404638917,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.917",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177797,1732404638927,"fUST",-184.09826065,0.00019178,2,"2024-11-23T23:30:38.927",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177798,1732404638937,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:38.937",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177799,1732404638947,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:38.947",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177800,1732404638957,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:38.957",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177801,1732404638967,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:38.967",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177802,1732404638980,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:38.980",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177803,1732404638990,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:38.990",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177804,1732404639000,"fUST",-151.0,0.00019178,2,"2024-11-23T23:30:39.000",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177805,1732404639011,"fUST",-181.641274,0.00019178,2,"2024-11-23T23:30:39.011",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177806,1732404639021,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.021",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177807,1732404639030,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.030",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177808,1732404639040,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.040",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177809,1732404639050,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.050",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177810,1732404639063,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.063",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177811,1732404639072,"fUST",-485.50654437,0.00019178,2,"2024-11-23T23:30:39.072",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177816,1732404639845,"fUST",-14.49345563,0.00019178,2,"2024-11-23T23:30:39.845",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177817,1732404639854,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.854",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177818,1732404639863,"fUST",-527.77,0.00019178,2,"2024-11-23T23:30:39.863",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177819,1732404639871,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.871",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177820,1732404639880,"fUST",-500.0,0.00019178,2,"2024-11-23T23:30:39.880",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177821,1732404639891,"fUST",-433.79152112,0.00019178,2,"2024-11-23T23:30:39.891",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343177845,1732404646968,"fUST",1575.0,0.000288,120,"2024-11-23T23:30:46.968",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178161,1732405203760,"fUST",9750.0128708,0.00028805,120,"2024-11-23T23:40:03.760",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178201,1732405832110,"fUST",-265.040954,0.00012893,2,"2024-11-23T23:50:32.110",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178202,1732405832120,"fUST",-230.69865283,0.00013023,2,"2024-11-23T23:50:32.120",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178203,1732405832133,"fUST",-34.34230117,0.00013023,2,"2024-11-23T23:50:32.133",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178204,1732405832142,"fUST",-265.040954,0.00013973,2,"2024-11-23T23:50:32.142",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178205,1732405832152,"fUST",-209.573372,0.0001606,2,"2024-11-23T23:50:32.152",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178206,1732405832161,"fUST",-209.573372,0.00016745,2,"2024-11-23T23:50:32.161",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178207,1732405832171,"fUST",-160.91228883,0.00016774,2,"2024-11-23T23:50:32.171",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178208,1732405832183,"fUST",-223.31838077,0.00016774,2,"2024-11-23T23:50:32.183",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178209,1732405832193,"fUST",-250.0,0.00016941,2,"2024-11-23T23:50:32.193",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178210,1732405832202,"fUST",-300.0,0.00017153,2,"2024-11-23T23:50:32.202",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178211,1732405832212,"fUST",-300.0,0.00017153,2,"2024-11-23T23:50:32.212",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178212,1732405832221,"fUST",-24900.0,0.00017154,2,"2024-11-23T23:50:32.221",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178213,1732405832346,"fUST",-3471.1718657,0.00017154,2,"2024-11-23T23:50:32.346",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178214,1732405832359,"fUST",-502.605433,0.00017278,2,"2024-11-23T23:50:32.359",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178215,1732405832369,"fUST",-209.573372,0.0001743,2,"2024-11-23T23:50:32.369",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178216,1732405832379,"fUST",-976.9782472,0.00017806,2,"2024-11-23T23:50:32.379",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178217,1732405832388,"fUST",-420.0,0.00018732,2,"2024-11-23T23:50:32.388",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178218,1732405832398,"fUST",-420.0,0.00018869,2,"2024-11-23T23:50:32.398",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178219,1732405832409,"fUST",-3098.65942038,0.0001896,2,"2024-11-23T23:50:32.409",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178220,1732405832418,"fUST",-216.0,0.0001906,2,"2024-11-23T23:50:32.418",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178221,1732405832428,"fUST",-167.32963692,0.00019077,2,"2024-11-23T23:50:32.428",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178222,1732405832437,"fUST",-374.78,0.00019142,3,"2024-11-23T23:50:32.437",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178223,1732405832447,"fUST",-312.32,0.00019142,3,"2024-11-23T23:50:32.447",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178224,1732405832456,"fUST",-156.16,0.00019142,3,"2024-11-23T23:50:32.456",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178226,1732405832466,"fUST",-468.49,0.00019142,3,"2024-11-23T23:50:32.466",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178228,1732405832476,"fUST",-196.84417932,0.00019151,2,"2024-11-23T23:50:32.476",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178230,1732405832485,"fUST",-500.0,0.00019151,2,"2024-11-23T23:50:32.485",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178232,1732405832495,"fUST",-223.92372316,0.00019151,2,"2024-11-23T23:50:32.495",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178234,1732405832505,"fUST",-409.99992,0.00019151,2,"2024-11-23T23:50:32.505",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178236,1732405832514,"fUST",-500.0,0.00019151,2,"2024-11-23T23:50:32.514",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178238,1732405832524,"fUST",-500.0,0.00019151,2,"2024-11-23T23:50:32.524",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178240,1732405832533,"fUST",-500.0,0.00019151,2,"2024-11-23T23:50:32.533",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178242,1732405832542,"fUST",-441.04432242,0.00019151,2,"2024-11-23T23:50:32.542",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178243,1732405832552,"fUST",-151.801108,0.00019152,2,"2024-11-23T23:50:32.552",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178244,1732405832561,"fUST",-230000.0,0.00019152,2,"2024-11-23T23:50:32.561",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178245,1732405832570,"fUST",-1876.47548941,0.00019177,2,"2024-11-23T23:50:32.570",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178246,1732405832580,"fUST",-517.77,0.00019178,2,"2024-11-23T23:50:32.580",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178247,1732405832589,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.589",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178248,1732405832599,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.599",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178249,1732405832609,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.609",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178250,1732405832618,"fUST",-304.92,0.00019178,2,"2024-11-23T23:50:32.618",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178251,1732405832627,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.627",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178252,1732405832637,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.637",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178253,1732405832646,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.646",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178254,1732405832656,"fUST",-494.70911141,0.00019178,2,"2024-11-23T23:50:32.656",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178255,1732405832666,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.666",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178256,1732405832675,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.675",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178257,1732405832685,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.685",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178258,1732405832695,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.695",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178259,1732405832704,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.704",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178260,1732405832714,"fUST",-306.63,0.00019178,2,"2024-11-23T23:50:32.714",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178261,1732405832724,"fUST",-299.38,0.00019178,2,"2024-11-23T23:50:32.724",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178262,1732405832733,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.733",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178263,1732405832744,"fUST",-649.5,0.00019178,2,"2024-11-23T23:50:32.744",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178264,1732405832753,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.753",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178265,1732405832763,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.763",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178266,1732405832773,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.773",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178267,1732405832782,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.782",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178268,1732405832791,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.791",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178269,1732405832801,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.801",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178270,1732405832810,"fUST",-575.91707687,0.00019178,2,"2024-11-23T23:50:32.810",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178271,1732405832819,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.819",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178272,1732405832829,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.829",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178273,1732405832838,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.838",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178274,1732405832847,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.847",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178275,1732405832856,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.856",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178276,1732405832865,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.865",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178277,1732405832875,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.875",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178278,1732405832885,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.885",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178279,1732405832895,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.895",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178280,1732405832904,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.904",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178281,1732405832914,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.914",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178282,1732405832923,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.923",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178283,1732405832933,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.933",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178284,1732405832943,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.943",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178285,1732405832952,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.952",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178286,1732405832961,"fUST",-545.66346706,0.00019178,2,"2024-11-23T23:50:32.961",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178287,1732405832971,"fUST",-352.94345338,0.00019178,2,"2024-11-23T23:50:32.971",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178288,1732405832980,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.980",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178289,1732405832993,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:32.993",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178290,1732405833003,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.003",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178291,1732405833012,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.012",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178292,1732405833022,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.022",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178293,1732405833032,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.032",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178294,1732405833042,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.042",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178295,1732405833052,"fUST",-226.40370931,0.00019178,2,"2024-11-23T23:50:33.052",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178296,1732405833062,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.062",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178297,1732405833072,"fUST",-151.0,0.00019178,2,"2024-11-23T23:50:33.072",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178298,1732405833082,"fUST",-880.53,0.00019178,2,"2024-11-23T23:50:33.082",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178299,1732405833092,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.092",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178300,1732405833102,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.102",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178301,1732405833111,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.111",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178302,1732405833121,"fUST",-354.50287761,0.00019178,2,"2024-11-23T23:50:33.121",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178303,1732405833131,"fUST",-474.025,0.00019178,2,"2024-11-23T23:50:33.131",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178304,1732405833141,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.141",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178305,1732405833151,"fUST",-505.78,0.00019178,2,"2024-11-23T23:50:33.151",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178306,1732405833161,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.161",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178307,1732405833171,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.171",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178308,1732405833181,"fUST",-280.99040068,0.00019178,2,"2024-11-23T23:50:33.181",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178309,1732405833191,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.191",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178310,1732405833200,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.200",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178311,1732405833210,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.210",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178312,1732405833220,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.220",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178313,1732405833231,"fUST",-567.41,0.00019178,2,"2024-11-23T23:50:33.231",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178314,1732405833243,"fUST",-2385.05,0.00019178,2,"2024-11-23T23:50:33.243",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178315,1732405833253,"fUST",-500.0,0.00019178,2,"2024-11-23T23:50:33.253",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178316,1732405833263,"fUST",-164.891211,0.00019178,2,"2024-11-23T23:50:33.263",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178317,1732405833274,"fUST",-164.845747,0.00019178,2,"2024-11-23T23:50:33.274",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178318,1732405833284,"fUST",-164.902631,0.00019178,2,"2024-11-23T23:50:33.284",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178319,1732405833294,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.294",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178320,1732405833305,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.305",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178321,1732405833320,"fUST",-475.27,0.00019452,2,"2024-11-23T23:50:33.320",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178322,1732405833330,"fUST",-218.66,0.00019452,2,"2024-11-23T23:50:33.330",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178323,1732405833341,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.341",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178324,1732405833351,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.351",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178325,1732405833363,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.363",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178326,1732405833372,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.372",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178327,1732405833382,"fUST",-316.47,0.00019452,2,"2024-11-23T23:50:33.382",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178328,1732405833393,"fUST",-234.37,0.00019452,2,"2024-11-23T23:50:33.393",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178329,1732405833403,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.403",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178330,1732405833413,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.413",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178331,1732405833423,"fUST",-649.5,0.00019452,2,"2024-11-23T23:50:33.423",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178332,1732405833433,"fUST",-252.35,0.00019452,2,"2024-11-23T23:50:33.433",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178333,1732405833443,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.443",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178334,1732405833453,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.453",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178335,1732405833462,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.462",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178336,1732405833473,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.473",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178337,1732405833483,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.483",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178338,1732405833495,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.495",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178339,1732405833505,"fUST",-627.27,0.00019452,2,"2024-11-23T23:50:33.505",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178340,1732405833515,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.515",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178341,1732405833524,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.524",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178342,1732405833534,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.534",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178343,1732405833544,"fUST",-317.22,0.00019452,2,"2024-11-23T23:50:33.544",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178344,1732405833554,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.554",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178345,1732405833564,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.564",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178346,1732405833574,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.574",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178347,1732405833583,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.583",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178348,1732405833593,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.593",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178349,1732405833603,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.603",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178350,1732405833612,"fUST",-880.53,0.00019452,2,"2024-11-23T23:50:33.612",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178351,1732405833623,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.623",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178352,1732405833632,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.632",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178353,1732405833642,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.642",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178354,1732405833652,"fUST",-505.78,0.00019452,2,"2024-11-23T23:50:33.652",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178355,1732405833662,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.662",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178356,1732405833671,"fUST",-309.4,0.00019452,2,"2024-11-23T23:50:33.671",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178357,1732405833681,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.681",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178358,1732405833691,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.691",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178359,1732405833701,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.701",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178360,1732405833710,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.710",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178361,1732405833720,"fUST",-2385.05,0.00019452,2,"2024-11-23T23:50:33.720",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178362,1732405833730,"fUST",-500.0,0.00019452,2,"2024-11-23T23:50:33.730",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178363,1732405833742,"fUST",-581.54,0.00019726,2,"2024-11-23T23:50:33.742",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178364,1732405833752,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.752",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178365,1732405833762,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.762",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178366,1732405833772,"fUST",-330.47,0.00019726,2,"2024-11-23T23:50:33.772",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178367,1732405833782,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.782",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178368,1732405833792,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.792",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178369,1732405833801,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.801",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178370,1732405833811,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.811",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178371,1732405833820,"fUST",-649.5,0.00019726,2,"2024-11-23T23:50:33.820",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178372,1732405833831,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.831",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178373,1732405833840,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.840",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178374,1732405833849,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.849",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178375,1732405833858,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.858",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178376,1732405833867,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.867",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178377,1732405833877,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.877",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178378,1732405833887,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.887",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178379,1732405833897,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.897",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178380,1732405833907,"fUST",-536.81,0.00019726,2,"2024-11-23T23:50:33.907",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178381,1732405833917,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.917",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178382,1732405833928,"fUST",-468.40536681,0.00019726,2,"2024-11-23T23:50:33.928",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178383,1732405833938,"fUST",-202.49,0.00019726,2,"2024-11-23T23:50:33.938",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178384,1732405833947,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.947",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178385,1732405833957,"fUST",-618.95,0.00019726,2,"2024-11-23T23:50:33.957",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178386,1732405833967,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.967",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178387,1732405833977,"fUST",-880.53,0.00019726,2,"2024-11-23T23:50:33.977",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178388,1732405833989,"fUST",-404.78,0.00019726,2,"2024-11-23T23:50:33.989",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178389,1732405833998,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:33.998",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178390,1732405834008,"fUST",-534.03847888,0.00019726,2,"2024-11-23T23:50:34.008",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178391,1732405834018,"fUST",-505.78,0.00019726,2,"2024-11-23T23:50:34.018",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178392,1732405834029,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:34.029",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178393,1732405834039,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:34.039",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178394,1732405834049,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:34.049",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178395,1732405834060,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:34.060",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178396,1732405834070,"fUST",-500.0,0.00019726,2,"2024-11-23T23:50:34.070",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178397,1732405834080,"fUST",-2385.05,0.00019726,2,"2024-11-23T23:50:34.080",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178398,1732405834089,"fUST",-222.66,0.00019726,2,"2024-11-23T23:50:34.089",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178399,1732405834100,"fUST",-21994.59020183,0.0001999,2,"2024-11-23T23:50:34.100",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178400,1732405834111,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.111",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178401,1732405834121,"fUST",-524.10681041,0.0002,2,"2024-11-23T23:50:34.121",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178402,1732405834132,"fUST",-161.26,0.0002,2,"2024-11-23T23:50:34.132",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178403,1732405834142,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.142",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178404,1732405834152,"fUST",-159.02,0.0002,2,"2024-11-23T23:50:34.152",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178405,1732405834162,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.162",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178406,1732405834173,"fUST",-649.5,0.0002,2,"2024-11-23T23:50:34.173",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178407,1732405834183,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.183",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178408,1732405834193,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.193",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178409,1732405834203,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.203",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178410,1732405834213,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.213",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178411,1732405834222,"fUST",-293.03062836,0.0002,2,"2024-11-23T23:50:34.222",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178412,1732405834232,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.232",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178413,1732405834244,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.244",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178414,1732405834254,"fUST",-503.28,0.0002,2,"2024-11-23T23:50:34.254",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178415,1732405834265,"fUST",-629.01,0.0002,2,"2024-11-23T23:50:34.265",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178416,1732405834275,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.275",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178417,1732405834285,"fUST",-1210.692953,0.0002,2,"2024-11-23T23:50:34.285",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178418,1732405834296,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.296",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178419,1732405834305,"fUST",-880.53,0.0002,2,"2024-11-23T23:50:34.305",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178420,1732405834317,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.317",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178421,1732405834327,"fUST",-505.78,0.0002,2,"2024-11-23T23:50:34.327",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178422,1732405834337,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.337",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178423,1732405834347,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.347",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178424,1732405834359,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.359",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178425,1732405834368,"fUST",-500.0,0.0002,2,"2024-11-23T23:50:34.368",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178426,1732405834378,"fUST",-642.65,0.0002,2,"2024-11-23T23:50:34.378",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178427,1732405834388,"fUST",-2385.05,0.0002,2,"2024-11-23T23:50:34.388",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178428,1732405834399,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.399",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178429,1732405834408,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.408",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178430,1732405834418,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.418",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178431,1732405834427,"fUST",-649.5,0.00020273,2,"2024-11-23T23:50:34.427",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178432,1732405834437,"fUST",-255.00360367,0.00020273,2,"2024-11-23T23:50:34.437",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178433,1732405834447,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.447",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178434,1732405834457,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.457",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178435,1732405834466,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.466",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178436,1732405834476,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.476",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178437,1732405834487,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.487",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178438,1732405834497,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.497",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178439,1732405834507,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.507",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178440,1732405834517,"fUST",-880.53,0.00020273,2,"2024-11-23T23:50:34.517",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178441,1732405834527,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.527",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178442,1732405834537,"fUST",-505.78,0.00020273,2,"2024-11-23T23:50:34.537",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178443,1732405834547,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.547",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178444,1732405834557,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.557",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178445,1732405834567,"fUST",-500.0,0.00020273,2,"2024-11-23T23:50:34.567",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178446,1732405834577,"fUST",-498.64,0.00020273,2,"2024-11-23T23:50:34.577",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178447,1732405834587,"fUST",-2385.05,0.00020273,2,"2024-11-23T23:50:34.587",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178448,1732405834597,"fUST",-3098.65942033,0.00020286,2,"2024-11-23T23:50:34.597",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178449,1732405834607,"fUST",-385.0,0.0002042,2,"2024-11-23T23:50:34.607",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178450,1732405834616,"fUST",-265.040954,0.00020447,2,"2024-11-23T23:50:34.616",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178451,1732405834626,"fUST",-616.0,0.000205,2,"2024-11-23T23:50:34.626",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178452,1732405834635,"fUST",-749.56,0.00020512,3,"2024-11-23T23:50:34.635",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178453,1732405834645,"fUST",-624.64,0.00020512,3,"2024-11-23T23:50:34.645",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178454,1732405834655,"fUST",-312.32,0.00020512,3,"2024-11-23T23:50:34.655",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178455,1732405834665,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.665",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178456,1732405834675,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.675",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178457,1732405834686,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.686",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178458,1732405834695,"fUST",-649.5,0.00020547,2,"2024-11-23T23:50:34.695",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178459,1732405834706,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.706",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178460,1732405834717,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.717",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178461,1732405834727,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.727",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178462,1732405834738,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.738",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178463,1732405834749,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.749",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178464,1732405834760,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.760",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178465,1732405834771,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.771",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178466,1732405834781,"fUST",-880.53,0.00020547,2,"2024-11-23T23:50:34.781",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178467,1732405834791,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.791",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178468,1732405834802,"fUST",-505.78,0.00020547,2,"2024-11-23T23:50:34.802",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178469,1732405834813,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.813",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178470,1732405834824,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.824",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178471,1732405834835,"fUST",-500.0,0.00020547,2,"2024-11-23T23:50:34.835",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178472,1732405834844,"fUST",-2385.05,0.00020547,2,"2024-11-23T23:50:34.844",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178473,1732405834854,"fUST",-587.0,0.00020756,2,"2024-11-23T23:50:34.854",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178474,1732405834864,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.864",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178475,1732405834875,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.875",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178476,1732405834885,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.885",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178477,1732405834895,"fUST",-649.5,0.00020821,2,"2024-11-23T23:50:34.895",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178478,1732405834905,"fUST",-253.0,0.00020821,2,"2024-11-23T23:50:34.905",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178479,1732405834915,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.915",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178480,1732405834924,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.924",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178481,1732405834934,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.934",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178482,1732405834943,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.943",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178483,1732405834954,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.954",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178484,1732405834964,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.964",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178485,1732405834973,"fUST",-880.53,0.00020821,2,"2024-11-23T23:50:34.973",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178486,1732405834983,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:34.983",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178487,1732405834998,"fUST",-505.78,0.00020821,2,"2024-11-23T23:50:34.998",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178488,1732405835008,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:35.008",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178489,1732405835018,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:35.018",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178490,1732405835027,"fUST",-500.0,0.00020821,2,"2024-11-23T23:50:35.027",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178491,1732405835038,"fUST",-2385.05,0.00020821,2,"2024-11-23T23:50:35.038",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178492,1732405835048,"fUST",-500.0,0.00020995,2,"2024-11-23T23:50:35.048",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178493,1732405835057,"fUST",-5722.52956032,0.00021,5,"2024-11-23T23:50:35.057",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178494,1732405835068,"fUST",-3000.0,0.00021,2,"2024-11-23T23:50:35.068",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178495,1732405835078,"fUST",-3000.0,0.0002101,2,"2024-11-23T23:50:35.078",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178496,1732405835088,"fUST",-3000.0,0.0002102,2,"2024-11-23T23:50:35.088",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178497,1732405835097,"fUST",-3000.0,0.0002103,2,"2024-11-23T23:50:35.097",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178498,1732405835107,"fUST",-319.20247876,0.00021031,2,"2024-11-23T23:50:35.107",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178499,1732405835117,"fUST",-3000.0,0.0002104,2,"2024-11-23T23:50:35.117",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178500,1732405835127,"fUST",-5499.999998,0.0002105,2,"2024-11-23T23:50:35.127",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178501,1732405835136,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.136",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178502,1732405835145,"fUST",-238.32,0.00021095,2,"2024-11-23T23:50:35.145",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178503,1732405835155,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.155",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178504,1732405835165,"fUST",-649.5,0.00021095,2,"2024-11-23T23:50:35.165",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178505,1732405835174,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.174",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178506,1732405835184,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.184",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178507,1732405835194,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.194",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178508,1732405835203,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.203",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178509,1732405835213,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.213",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178510,1732405835223,"fUST",-501.62,0.00021095,2,"2024-11-23T23:50:35.223",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178511,1732405835233,"fUST",-880.53,0.00021095,2,"2024-11-23T23:50:35.233",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178512,1732405835245,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.245",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178513,1732405835254,"fUST",-505.78,0.00021095,2,"2024-11-23T23:50:35.254",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178514,1732405835344,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.344",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178515,1732405835364,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.364",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178516,1732405835374,"fUST",-500.0,0.00021095,2,"2024-11-23T23:50:35.374",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178517,1732405835383,"fUST",-2385.05,0.00021095,2,"2024-11-23T23:50:35.383",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178518,1732405835396,"fUST",-150.24212917,0.00021191,2,"2024-11-23T23:50:35.396",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178519,1732405835405,"fUST",-150.3579982,0.00021191,2,"2024-11-23T23:50:35.405",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178520,1732405835415,"fUST",-151.6681078,0.00021191,2,"2024-11-23T23:50:35.415",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178521,1732405835424,"fUST",-500.0,0.00021191,2,"2024-11-23T23:50:35.424",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178522,1732405835433,"fUST",-286.8145136,0.00021233,2,"2024-11-23T23:50:35.433",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178523,1732405835443,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.443",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178524,1732405835453,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.453",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178525,1732405835463,"fUST",-649.5,0.00021369,2,"2024-11-23T23:50:35.463",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178526,1732405835472,"fUST",-236.9,0.00021369,2,"2024-11-23T23:50:35.472",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178527,1732405835481,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.481",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178528,1732405835492,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.492",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178529,1732405835502,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.502",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178530,1732405835511,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.511",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178531,1732405835520,"fUST",-880.53,0.00021369,2,"2024-11-23T23:50:35.520",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178532,1732405835530,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.530",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178533,1732405835539,"fUST",-505.78,0.00021369,2,"2024-11-23T23:50:35.539",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178534,1732405835548,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.548",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178535,1732405835559,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.559",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178536,1732405835570,"fUST",-500.0,0.00021369,2,"2024-11-23T23:50:35.570",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178537,1732405835579,"fUST",-2385.05,0.00021369,2,"2024-11-23T23:50:35.579",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178538,1732405835589,"fUST",-301.112233,0.000214,4,"2024-11-23T23:50:35.589",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178539,1732405835599,"fUST",-500.0,0.00021465,2,"2024-11-23T23:50:35.599",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178540,1732405835609,"fUST",-286.907961,0.000215,3,"2024-11-23T23:50:35.609",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178541,1732405835618,"fUST",-365.85769302,0.00021543,2,"2024-11-23T23:50:35.618",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178542,1732405835627,"fUST",-3098.65942033,0.00021611,2,"2024-11-23T23:50:35.627",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178543,1732405835637,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.637",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178544,1732405835646,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.646",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178545,1732405835656,"fUST",-649.5,0.00021643,2,"2024-11-23T23:50:35.656",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178546,1732405835665,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.665",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178547,1732405835675,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.675",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178548,1732405835685,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.685",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178549,1732405835694,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.694",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178550,1732405835706,"fUST",-880.53,0.00021643,2,"2024-11-23T23:50:35.706",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178551,1732405835716,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.716",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178552,1732405835726,"fUST",-505.78,0.00021643,2,"2024-11-23T23:50:35.726",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178553,1732405835736,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.736",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178554,1732405835746,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.746",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178555,1732405835755,"fUST",-500.0,0.00021643,2,"2024-11-23T23:50:35.755",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178556,1732405835765,"fUST",-2385.05,0.00021643,2,"2024-11-23T23:50:35.765",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178557,1732405835774,"fUST",-200.44,0.00021739,2,"2024-11-23T23:50:35.774",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178558,1732405835784,"fUST",-500.0,0.00021739,2,"2024-11-23T23:50:35.784",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178559,1732405835795,"fUST",-200.51,0.00021739,2,"2024-11-23T23:50:35.795",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178560,1732405835805,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.805",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178561,1732405835815,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.815",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178562,1732405835825,"fUST",-649.5,0.00021917,2,"2024-11-23T23:50:35.825",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178563,1732405835834,"fUST",-401.83,0.00021917,2,"2024-11-23T23:50:35.834",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178564,1732405835843,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.843",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178565,1732405835853,"fUST",-402.11,0.00021917,2,"2024-11-23T23:50:35.853",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178566,1732405835862,"fUST",-358.83,0.00021917,2,"2024-11-23T23:50:35.862",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178567,1732405835871,"fUST",-1000.0,0.00021917,10,"2024-11-23T23:50:35.871",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178568,1732405835881,"fUST",-1000.0,0.00021917,10,"2024-11-23T23:50:35.881",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178569,1732405835890,"fUST",-1000.0,0.00021917,10,"2024-11-23T23:50:35.890",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178570,1732405835899,"fUST",-766.2,0.00021917,10,"2024-11-23T23:50:35.899",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178571,1732405835908,"fUST",-880.53,0.00021917,2,"2024-11-23T23:50:35.908",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178572,1732405835918,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.918",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178573,1732405835927,"fUST",-505.78,0.00021917,2,"2024-11-23T23:50:35.927",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178574,1732405835936,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.936",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178575,1732405835947,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.947",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178576,1732405835956,"fUST",-500.0,0.00021917,2,"2024-11-23T23:50:35.956",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178577,1732405835966,"fUST",-2385.05,0.00021917,2,"2024-11-23T23:50:35.966",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178578,1732405835975,"fUST",-500.0,0.00021918,2,"2024-11-23T23:50:35.975",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178579,1732405835987,"fUST",-500.0,0.00022013,2,"2024-11-23T23:50:35.987",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178580,1732405835996,"fUST",-500.0,0.00022079,2,"2024-11-23T23:50:35.996",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178581,1732405836006,"fUST",-151.0,0.000221,6,"2024-11-23T23:50:36.006",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178582,1732405836016,"fUST",-324.96,0.00022191,2,"2024-11-23T23:50:36.016",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178583,1732405836025,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.025",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178584,1732405836035,"fUST",-649.5,0.00022191,2,"2024-11-23T23:50:36.035",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178585,1732405836046,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.046",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178586,1732405836055,"fUST",-880.53,0.00022191,2,"2024-11-23T23:50:36.055",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178587,1732405836065,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.065",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178588,1732405836075,"fUST",-505.78,0.00022191,2,"2024-11-23T23:50:36.075",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178589,1732405836084,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.084",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178590,1732405836094,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.094",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178591,1732405836104,"fUST",-500.0,0.00022191,2,"2024-11-23T23:50:36.104",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178592,1732405836113,"fUST",-2385.05,0.00022191,2,"2024-11-23T23:50:36.113",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178593,1732405836123,"fUST",-151.0,0.000222,8,"2024-11-23T23:50:36.123",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178594,1732405836133,"fUST",-500.0,0.00022287,2,"2024-11-23T23:50:36.133",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178595,1732405836142,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.142",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178596,1732405836152,"fUST",-649.5,0.00022465,2,"2024-11-23T23:50:36.152",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178597,1732405836161,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.161",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178598,1732405836171,"fUST",-880.53,0.00022465,2,"2024-11-23T23:50:36.171",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178599,1732405836180,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.180",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178600,1732405836190,"fUST",-505.78,0.00022465,2,"2024-11-23T23:50:36.190",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178601,1732405836200,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.200",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178602,1732405836209,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.209",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178603,1732405836218,"fUST",-500.0,0.00022465,2,"2024-11-23T23:50:36.218",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178604,1732405836228,"fUST",-2385.05,0.00022465,2,"2024-11-23T23:50:36.228",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178605,1732405836239,"fUST",-500.0,0.00022561,2,"2024-11-23T23:50:36.239",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178606,1732405836249,"fUST",-500.26032823,0.00022627,2,"2024-11-23T23:50:36.249",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178607,1732405836258,"fUST",-500.0,0.00022739,2,"2024-11-23T23:50:36.258",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178608,1732405836268,"fUST",-649.5,0.00022739,2,"2024-11-23T23:50:36.268",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178609,1732405836278,"fUST",-403.5,0.00022739,2,"2024-11-23T23:50:36.278",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178610,1732405836288,"fUST",-880.53,0.00022739,2,"2024-11-23T23:50:36.288",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178611,1732405836298,"fUST",-500.0,0.00022739,2,"2024-11-23T23:50:36.298",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178612,1732405836311,"fUST",-505.78,0.00022739,2,"2024-11-23T23:50:36.311",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178613,1732405836324,"fUST",-500.0,0.00022739,2,"2024-11-23T23:50:36.324",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178614,1732405836334,"fUST",-500.0,0.00022739,2,"2024-11-23T23:50:36.334",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178615,1732405836343,"fUST",-500.0,0.00022739,2,"2024-11-23T23:50:36.343",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178616,1732405836355,"fUST",-2385.05,0.00022739,2,"2024-11-23T23:50:36.355",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178617,1732405836365,"fUST",-150.489,0.00022764,2,"2024-11-23T23:50:36.365",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178618,1732405836374,"fUST",-531.264,0.00022764,2,"2024-11-23T23:50:36.374",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178619,1732405836384,"fUST",-1107.0,0.00022764,2,"2024-11-23T23:50:36.384",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178620,1732405836393,"fUST",-2384.0,0.00022764,2,"2024-11-23T23:50:36.393",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178621,1732405836403,"fUST",-151.0,0.000228,7,"2024-11-23T23:50:36.403",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178622,1732405836413,"fUST",-313.0,0.00022831,2,"2024-11-23T23:50:36.413",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178623,1732405836422,"fUST",-500.0,0.00022835,2,"2024-11-23T23:50:36.422",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178624,1732405836432,"fUST",-151.0,0.000229,5,"2024-11-23T23:50:36.432",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178625,1732405836442,"fUST",-3098.65942033,0.00022937,2,"2024-11-23T23:50:36.442",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178626,1732405836452,"fUST",-200.0,0.00023,2,"2024-11-23T23:50:36.452",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178627,1732405836462,"fUST",-330.0,0.00023009,2,"2024-11-23T23:50:36.462",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178628,1732405836471,"fUST",-183.57,0.00023013,2,"2024-11-23T23:50:36.471",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178629,1732405836481,"fUST",-649.5,0.00023013,2,"2024-11-23T23:50:36.481",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178630,1732405836493,"fUST",-880.53,0.00023013,2,"2024-11-23T23:50:36.493",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178631,1732405836502,"fUST",-238.16,0.00023013,2,"2024-11-23T23:50:36.502",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178632,1732405836511,"fUST",-505.78,0.00023013,2,"2024-11-23T23:50:36.511",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178633,1732405836521,"fUST",-500.0,0.00023013,2,"2024-11-23T23:50:36.521",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178634,1732405836530,"fUST",-500.0,0.00023013,2,"2024-11-23T23:50:36.530",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178635,1732405836539,"fUST",-500.0,0.00023013,2,"2024-11-23T23:50:36.539",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178636,1732405836548,"fUST",-2385.05,0.00023013,2,"2024-11-23T23:50:36.548",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178637,1732405836558,"fUST",-500.0,0.00023109,2,"2024-11-23T23:50:36.558",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178638,1732405836568,"fUST",-325.875,0.00023238,3,"2024-11-23T23:50:36.568",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178639,1732405836577,"fUST",-649.5,0.00023287,2,"2024-11-23T23:50:36.577",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178640,1732405836588,"fUST",-880.53,0.00023287,2,"2024-11-23T23:50:36.588",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178641,1732405836598,"fUST",-505.78,0.00023287,2,"2024-11-23T23:50:36.598",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178642,1732405836608,"fUST",-500.0,0.00023287,2,"2024-11-23T23:50:36.608",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178643,1732405836618,"fUST",-527.44,0.00023287,2,"2024-11-23T23:50:36.618",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178644,1732405836628,"fUST",-500.0,0.00023287,2,"2024-11-23T23:50:36.628",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178645,1732405836638,"fUST",-2385.05,0.00023287,2,"2024-11-23T23:50:36.638",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178646,1732405836647,"fUST",-500.12079406,0.00023288,2,"2024-11-23T23:50:36.647",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178647,1732405836657,"fUST",-500.0,0.00023383,2,"2024-11-23T23:50:36.657",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178648,1732405836666,"fUST",-649.5,0.00023561,2,"2024-11-23T23:50:36.666",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178649,1732405836676,"fUST",-880.53,0.00023561,2,"2024-11-23T23:50:36.676",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178650,1732405836685,"fUST",-505.78,0.00023561,2,"2024-11-23T23:50:36.685",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178651,1732405836694,"fUST",-500.0,0.00023561,2,"2024-11-23T23:50:36.694",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178652,1732405836704,"fUST",-500.0,0.00023561,2,"2024-11-23T23:50:36.704",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178653,1732405836714,"fUST",-2385.05,0.00023561,2,"2024-11-23T23:50:36.714",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178654,1732405836723,"fUST",-151.0,0.000236,5,"2024-11-23T23:50:36.723",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178655,1732405836732,"fUST",-571.13366441,0.00023657,2,"2024-11-23T23:50:36.732",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178656,1732405836744,"fUST",-151.0,0.000237,9,"2024-11-23T23:50:36.744",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178657,1732405836754,"fUST",-649.5,0.00023835,2,"2024-11-23T23:50:36.754",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178658,1732405836763,"fUST",-880.53,0.00023835,2,"2024-11-23T23:50:36.763",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178659,1732405836772,"fUST",-505.78,0.00023835,2,"2024-11-23T23:50:36.772",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178660,1732405836782,"fUST",-500.0,0.00023835,2,"2024-11-23T23:50:36.782",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178661,1732405836791,"fUST",-500.0,0.00023835,2,"2024-11-23T23:50:36.791",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178662,1732405836802,"fUST",-2385.05,0.00023835,2,"2024-11-23T23:50:36.802",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178663,1732405836811,"fUST",-500.0,0.0002394,2,"2024-11-23T23:50:36.811",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178664,1732405836821,"fUST",-500.64743297,0.0002394,2,"2024-11-23T23:50:36.821",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178665,1732405836830,"fUST",-500.0,0.00023946,2,"2024-11-23T23:50:36.830",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178666,1732405836840,"fUST",-649.5,0.00024109,2,"2024-11-23T23:50:36.840",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178667,1732405836850,"fUST",-880.53,0.00024109,2,"2024-11-23T23:50:36.850",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178668,1732405836861,"fUST",-505.78,0.00024109,2,"2024-11-23T23:50:36.861",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178669,1732405836870,"fUST",-500.0,0.00024109,2,"2024-11-23T23:50:36.870",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178670,1732405836879,"fUST",-500.0,0.00024109,2,"2024-11-23T23:50:36.879",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178671,1732405836889,"fUST",-2385.05,0.00024109,2,"2024-11-23T23:50:36.889",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178672,1732405836900,"fUST",-3098.65942033,0.00024262,2,"2024-11-23T23:50:36.900",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178673,1732405836910,"fUST",-151.0,0.000243,6,"2024-11-23T23:50:36.910",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178674,1732405836922,"fUST",-649.5,0.00024383,2,"2024-11-23T23:50:36.922",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178675,1732405836931,"fUST",-880.53,0.00024383,2,"2024-11-23T23:50:36.931",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178676,1732405836940,"fUST",-505.78,0.00024383,2,"2024-11-23T23:50:36.940",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178677,1732405836950,"fUST",-500.0,0.00024383,2,"2024-11-23T23:50:36.950",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178678,1732405836960,"fUST",-500.0,0.00024383,2,"2024-11-23T23:50:36.960",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178679,1732405836969,"fUST",-2385.05,0.00024383,2,"2024-11-23T23:50:36.969",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178680,1732405836979,"fUST",-151.0,0.000244,5,"2024-11-23T23:50:36.979",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178681,1732405836991,"fUST",-1000.0,0.00024488,2,"2024-11-23T23:50:36.991",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178682,1732405837000,"fUST",-1000.0,0.00024494,2,"2024-11-23T23:50:37.000",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178683,1732405837010,"fUST",-649.5,0.00024657,2,"2024-11-23T23:50:37.010",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178684,1732405837019,"fUST",-880.53,0.00024657,2,"2024-11-23T23:50:37.019",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178685,1732405837028,"fUST",-505.78,0.00024657,2,"2024-11-23T23:50:37.028",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178686,1732405837038,"fUST",-500.0,0.00024657,2,"2024-11-23T23:50:37.038",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178687,1732405837046,"fUST",-567.16,0.00024657,2,"2024-11-23T23:50:37.046",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178688,1732405837056,"fUST",-2385.05,0.00024657,2,"2024-11-23T23:50:37.056",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178689,1732405837065,"fUST",-649.5,0.00024931,2,"2024-11-23T23:50:37.065",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178690,1732405837074,"fUST",-880.53,0.00024931,2,"2024-11-23T23:50:37.074",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178691,1732405837083,"fUST",-505.78,0.00024931,2,"2024-11-23T23:50:37.083",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178692,1732405837093,"fUST",-500.0,0.00024931,2,"2024-11-23T23:50:37.093",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178693,1732405837103,"fUST",-2385.05,0.00024931,2,"2024-11-23T23:50:37.103",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178694,1732405837113,"fUST",-151.0,0.00025,14,"2024-11-23T23:50:37.113",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178695,1732405837123,"fUST",-151.0,0.000251,20,"2024-11-23T23:50:37.123",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178696,1732405837133,"fUST",-318.9095372,0.00025204,2,"2024-11-23T23:50:37.133",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178697,1732405837142,"fUST",-173.8144164,0.00025204,2,"2024-11-23T23:50:37.142",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178698,1732405837152,"fUST",-191.60796422,0.00025204,2,"2024-11-23T23:50:37.152",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178699,1732405837161,"fUST",-649.5,0.00025205,2,"2024-11-23T23:50:37.161",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178700,1732405837170,"fUST",-880.53,0.00025205,2,"2024-11-23T23:50:37.170",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178701,1732405837180,"fUST",-505.78,0.00025205,2,"2024-11-23T23:50:37.180",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178702,1732405837190,"fUST",-152.93267469,0.00025205,2,"2024-11-23T23:50:37.190",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178703,1732405837199,"fUST",-2385.05,0.00025205,2,"2024-11-23T23:50:37.199",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178704,1732405837209,"fUST",-19770.29,0.000253,2,"2024-11-23T23:50:37.209",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178705,1732405837219,"fUST",-1206.42419888,0.00025343,2,"2024-11-23T23:50:37.219",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178706,1732405837229,"fUST",-649.63,0.00025479,2,"2024-11-23T23:50:37.229",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178707,1732405837241,"fUST",-880.53,0.00025479,2,"2024-11-23T23:50:37.241",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178708,1732405837251,"fUST",-505.86,0.00025479,2,"2024-11-23T23:50:37.251",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178709,1732405837260,"fUST",-2385.27279295,0.00025479,2,"2024-11-23T23:50:37.260",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178710,1732405837270,"fUST",-240.12221248,0.00025496,2,"2024-11-23T23:50:37.270",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178711,1732405837279,"fUST",-3098.65942033,0.00025588,2,"2024-11-23T23:50:37.279",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178712,1732405837289,"fUST",-1206.42419885,0.00025665,2,"2024-11-23T23:50:37.289",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178713,1732405837299,"fUST",-500.0,0.00025761,2,"2024-11-23T23:50:37.299",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178714,1732405837308,"fUST",-530.0,0.00025764,2,"2024-11-23T23:50:37.308",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178715,1732405837318,"fUST",-1105.0,0.00025764,2,"2024-11-23T23:50:37.318",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178716,1732405837329,"fUST",-2380.0,0.00025764,2,"2024-11-23T23:50:37.329",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178717,1732405837339,"fUST",-151.0,0.000258,17,"2024-11-23T23:50:37.339",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178718,1732405837348,"fUST",-151.0,0.000258,16,"2024-11-23T23:50:37.348",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178719,1732405837359,"fUST",-502.605433,0.00025916,2,"2024-11-23T23:50:37.359",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178720,1732405837368,"fUST",-1206.42419885,0.00025987,2,"2024-11-23T23:50:37.368",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178721,1732405837377,"fUST",-1206.42419885,0.00026308,2,"2024-11-23T23:50:37.377",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178722,1732405837388,"fUST",-1000.0,0.00026309,2,"2024-11-23T23:50:37.388",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178723,1732405837399,"fUST",-863.9455592,0.00026345,11,"2024-11-23T23:50:37.399",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178724,1732405837411,"fUST",-601530.37,0.000265,15,"2024-11-23T23:50:37.411",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178725,1732405837421,"fUST",-1206.42419885,0.0002663,2,"2024-11-23T23:50:37.421",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178726,1732405837431,"fUST",-151.0,0.00026693,6,"2024-11-23T23:50:37.431",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178727,1732405837440,"fUST",-3098.65942033,0.00026913,2,"2024-11-23T23:50:37.440",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178728,1732405837449,"fUST",-265.040954,0.00026921,2,"2024-11-23T23:50:37.449",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178729,1732405837459,"fUST",-27588.75032013,0.00026939,30,"2024-11-23T23:50:37.459",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178730,1732405837468,"fUST",-1206.42419885,0.00026952,2,"2024-11-23T23:50:37.468",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178731,1732405837478,"fUST",-2792.0,0.00027,10,"2024-11-23T23:50:37.478",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178732,1732405837490,"fUST",-151.0,0.00027214,7,"2024-11-23T23:50:37.490",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178733,1732405837500,"fUST",-1206.42419885,0.00027274,2,"2024-11-23T23:50:37.500",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178734,1732405837509,"fUST",-1500.0,0.00027311,2,"2024-11-23T23:50:37.509",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178735,1732405837519,"fUST",-500.0,0.00027397,2,"2024-11-23T23:50:37.519",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178736,1732405837528,"fUST",-500.0,0.00027397,2,"2024-11-23T23:50:37.528",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178737,1732405837538,"fUST",-19770.29,0.000274,2,"2024-11-23T23:50:37.538",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178738,1732405837547,"fUST",-1206.42419885,0.00027595,2,"2024-11-23T23:50:37.547",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178739,1732405837556,"fUST",-500.0,0.00027671,2,"2024-11-23T23:50:37.556",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178740,1732405837566,"fUST",-151.0,0.00027734,7,"2024-11-23T23:50:37.566",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178741,1732405837575,"fUST",-10950.08656748,0.00027774,5,"2024-11-23T23:50:37.575",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178742,1732405837585,"fUST",-1206.42419885,0.00027917,2,"2024-11-23T23:50:37.585",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178743,1732405837596,"fUST",-500.0,0.00027945,2,"2024-11-23T23:50:37.596",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178744,1732405837605,"fUST",-300.0,0.00028,13,"2024-11-23T23:50:37.605",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178745,1732405837614,"fUST",-2408.40660128,0.00028,2,"2024-11-23T23:50:37.614",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178746,1732405837624,"fUST",-522.92,0.000281,2,"2024-11-23T23:50:37.624",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178747,1732405837634,"fUST",-152.2,0.000281,31,"2024-11-23T23:50:37.634",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178748,1732405837643,"fUST",-152.2,0.000281,31,"2024-11-23T23:50:37.643",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178749,1732405837652,"fUST",-160.0,0.00028208,5,"2024-11-23T23:50:37.652",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178750,1732405837662,"fUST",-500.0,0.00028219,2,"2024-11-23T23:50:37.662",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178751,1732405837672,"fUST",-3098.65942033,0.00028239,2,"2024-11-23T23:50:37.672",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178752,1732405837681,"fUST",-1206.42419885,0.00028239,2,"2024-11-23T23:50:37.681",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178753,1732405837691,"fUST",-500.0,0.00028242,10,"2024-11-23T23:50:37.691",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178755,1732405837700,"fUST",-500.0,0.00028242,10,"2024-11-23T23:50:37.700",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178757,1732405837710,"fUST",-151.0,0.00028254,7,"2024-11-23T23:50:37.710",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178758,1732405837719,"fUST",-196.84417932,0.00028339,2,"2024-11-23T23:50:37.719",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178759,1732405837729,"fUST",-196.84417932,0.00028339,2,"2024-11-23T23:50:37.729",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178760,1732405837740,"fUST",-316949.77801441,0.00028339,10,"2024-11-23T23:50:37.740",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178905,1732406342681,"fUST",558.506989,0.00028805,120,"2024-11-23T23:59:02.681",0.00028470000000000004,50.13,0.958014895969847,382356271.67324233]
[343178906,1732406808392,"fUST",-225.28481,0.00013695,2,"2024-11-24T00:06:48.392",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178907,1732406808414,"fUST",-10.4674036,0.00013973,2,"2024-11-24T00:06:48.414",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178953,1732407032259,"fUST",-214.8174064,0.00013695,2,"2024-11-24T00:10:32.259",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178955,1732407032270,"fUST",-214.8174064,0.00013973,2,"2024-11-24T00:10:32.270",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178957,1732407032288,"fUST",-194903.90450194,0.00019052,2,"2024-11-24T00:10:32.288",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178984,1732407038363,"fUST",-300.18112998,0.00018862,2,"2024-11-24T00:10:38.363",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178985,1732407038373,"fUST",-195.92976988,0.00019052,2,"2024-11-24T00:10:38.373",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343178986,1732407038386,"fUST",-5162.87181854,0.00019052,2,"2024-11-24T00:10:38.386",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179015,1732407043594,"fUST",-24424.75,0.00019052,2,"2024-11-24T00:10:43.594",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179021,1732407064992,"fUST",319.68,0.00027339,120,"2024-11-24T00:11:04.992",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179023,1732407355573,"fUST",919.81,0.00028805,120,"2024-11-24T00:15:55.573",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179122,1732408232484,"fUST",-160.216488,0.00010791,2,"2024-11-24T00:30:32.484",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179123,1732408232494,"fUST",-1108.3458645,0.000109,2,"2024-11-24T00:30:32.494",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179124,1732408232503,"fUST",-929.43508205,0.000134,2,"2024-11-24T00:30:32.503",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179125,1732408232513,"fUST",-260.26725,0.00013973,2,"2024-11-24T00:30:32.513",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179126,1732408232522,"fUST",-376.46845178,0.00015,7,"2024-11-24T00:30:32.522",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179127,1732408232532,"fUST",-300.0,0.00018127,2,"2024-11-24T00:30:32.532",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179128,1732408232542,"fUST",-300.0,0.00018127,2,"2024-11-24T00:30:32.542",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179129,1732408232552,"fUST",-4542.50528299,0.00018128,2,"2024-11-24T00:30:32.552",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179130,1732408232563,"fUST",-8378.68195981,0.00018128,2,"2024-11-24T00:30:32.563",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179131,1732408232579,"fUST",-457.30666909,0.00018675,2,"2024-11-24T00:30:32.579",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179133,1732408232593,"fUST",-101.03318851,0.00018675,2,"2024-11-24T00:30:32.593",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179135,1732408232602,"fUST",-320.45946795,0.00018775,2,"2024-11-24T00:30:32.602",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179192,1732408243527,"fUST",-427.43280359,0.00019078,2,"2024-11-24T00:30:43.527",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179193,1732408243537,"fUST",-220.01755173,0.00019178,2,"2024-11-24T00:30:43.537",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179194,1732408243549,"fUST",-279.98244827,0.00019178,2,"2024-11-24T00:30:43.549",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179195,1732408243559,"fUST",-547.90205608,0.00019178,2,"2024-11-24T00:30:43.559",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179196,1732408243569,"fUST",-501.30774811,0.00019178,2,"2024-11-24T00:30:43.569",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179197,1732408243579,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.579",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179198,1732408243588,"fUST",-598.69047109,0.00019178,2,"2024-11-24T00:30:43.588",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179199,1732408243600,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.600",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179200,1732408243609,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.609",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179201,1732408243619,"fUST",-535.85524409,0.00019178,2,"2024-11-24T00:30:43.619",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179202,1732408243628,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.628",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179203,1732408243638,"fUST",-503.80642129,0.00019178,2,"2024-11-24T00:30:43.638",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179205,1732408243648,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.648",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179207,1732408243657,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.657",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179209,1732408243667,"fUST",-554.0245764,0.00019178,2,"2024-11-24T00:30:43.667",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179212,1732408243677,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.677",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179214,1732408243687,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.687",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179215,1732408243697,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:43.697",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179216,1732408243707,"fUST",-193.46324035,0.00019178,2,"2024-11-24T00:30:43.707",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179233,1732408246415,"fUST",-306.53675965,0.00019178,2,"2024-11-24T00:30:46.415",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179235,1732408246427,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.427",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179236,1732408246437,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.437",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179237,1732408246447,"fUST",-548.57882939,0.00019178,2,"2024-11-24T00:30:46.447",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179238,1732408246458,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.458",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179239,1732408246468,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.468",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179240,1732408246478,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.478",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179241,1732408246488,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.488",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179242,1732408246499,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.499",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179243,1732408246508,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.508",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179244,1732408246518,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.518",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179245,1732408246527,"fUST",-263.25530108,0.00019178,2,"2024-11-24T00:30:46.527",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179246,1732408246537,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.537",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179247,1732408246547,"fUST",-500.0,0.00019178,2,"2024-11-24T00:30:46.547",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179248,1732408246556,"fUST",-208.79046758,0.00019178,2,"2024-11-24T00:30:46.556",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179258,1732409304550,"fUST",2307.89566975,0.00028,120,"2024-11-24T00:48:24.550",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179310,1732409432574,"fUST",-267.253887,0.00013973,2,"2024-11-24T00:50:32.574",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179311,1732409432584,"fUST",-2655.03012068,0.00019129,2,"2024-11-24T00:50:32.584",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179358,1732409438743,"fUST",-200.42887195,0.00019029,3,"2024-11-24T00:50:38.743",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179360,1732409438753,"fUST",-300.0,0.00019177,2,"2024-11-24T00:50:38.753",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179362,1732409438763,"fUST",-291.20953242,0.00019178,2,"2024-11-24T00:50:38.763",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179363,1732409438772,"fUST",-264.53359819,0.00019178,2,"2024-11-24T00:50:38.772",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179364,1732409438782,"fUST",-439.28258654,0.00019178,2,"2024-11-24T00:50:38.782",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179380,1732409440522,"fUST",-60.71741346,0.00019178,2,"2024-11-24T00:50:40.522",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179381,1732409440533,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.533",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179382,1732409440542,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.542",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179383,1732409440552,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.552",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179384,1732409440562,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.562",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179385,1732409440571,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.571",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179386,1732409440581,"fUST",-155.09753785,0.00019178,2,"2024-11-24T00:50:40.581",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179387,1732409440590,"fUST",-345.9584085,0.00019178,2,"2024-11-24T00:50:40.590",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179388,1732409440601,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.601",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179389,1732409440610,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.610",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179390,1732409440624,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.624",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179391,1732409440634,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.634",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179392,1732409440644,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.644",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179393,1732409440654,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.654",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179394,1732409440664,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.664",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179395,1732409440674,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.674",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179396,1732409440683,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.683",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179397,1732409440693,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.693",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179398,1732409440702,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.702",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179399,1732409440711,"fUST",-163.61421475,0.00019178,2,"2024-11-24T00:50:40.711",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179400,1732409440721,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.721",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179401,1732409440731,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.731",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179402,1732409440740,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.740",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179403,1732409440751,"fUST",-284.11,0.00019178,2,"2024-11-24T00:50:40.751",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179404,1732409440760,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.760",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179405,1732409440769,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.769",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179406,1732409440779,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.779",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179407,1732409440789,"fUST",-492.59608294,0.00019178,2,"2024-11-24T00:50:40.789",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179408,1732409440798,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.798",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179409,1732409440808,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.808",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179410,1732409440818,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.818",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179411,1732409440827,"fUST",-232.92466765,0.00019178,2,"2024-11-24T00:50:40.827",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179412,1732409440837,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.837",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179413,1732409440847,"fUST",-311.54709371,0.00019178,2,"2024-11-24T00:50:40.847",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179414,1732409440857,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.857",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179415,1732409440869,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.869",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179416,1732409440879,"fUST",-254.02741625,0.00019178,2,"2024-11-24T00:50:40.879",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179417,1732409440889,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.889",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179418,1732409440898,"fUST",-514.2634986,0.00019178,2,"2024-11-24T00:50:40.898",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179419,1732409440908,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.908",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179420,1732409440918,"fUST",-228.75404766,0.00019178,2,"2024-11-24T00:50:40.918",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179421,1732409440927,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.927",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179422,1732409440937,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.937",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179423,1732409440946,"fUST",-500.0,0.00019178,2,"2024-11-24T00:50:40.946",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179424,1732409440956,"fUST",-408.8778615,0.00019178,2,"2024-11-24T00:50:40.956",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179425,1732409440965,"fUST",-164.902631,0.00019178,2,"2024-11-24T00:50:40.965",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179426,1732409440975,"fUST",-163.2268043,0.00019178,2,"2024-11-24T00:50:40.975",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179427,1732409440984,"fUST",-374.00370315,0.00019352,2,"2024-11-24T00:50:40.984",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179428,1732409440993,"fUST",-3302.6455196,0.00019399,2,"2024-11-24T00:50:40.993",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179429,1732409441003,"fUST",-500.0,0.00019452,2,"2024-11-24T00:50:41.003",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179430,1732409441012,"fUST",-351.19182534,0.00019452,2,"2024-11-24T00:50:41.012",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179431,1732409441021,"fUST",-500.0,0.00019452,2,"2024-11-24T00:50:41.021",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179432,1732409441030,"fUST",-4001.74883069,0.00019612,2,"2024-11-24T00:50:41.030",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179433,1732409441039,"fUST",-500.0,0.00019726,2,"2024-11-24T00:50:41.039",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179434,1732409441049,"fUST",-152.045375,0.0002,7,"2024-11-24T00:50:41.049",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179435,1732409441058,"fUST",-500.0,0.0002,2,"2024-11-24T00:50:41.058",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179436,1732409441068,"fUST",-500.0,0.00020273,2,"2024-11-24T00:50:41.068",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179437,1732409441077,"fUST",-267.253887,0.00020447,2,"2024-11-24T00:50:41.077",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179438,1732409441086,"fUST",-500.0,0.00020547,2,"2024-11-24T00:50:41.086",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179439,1732409441095,"fUST",-374.00370311,0.00020615,2,"2024-11-24T00:50:41.095",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179440,1732409441104,"fUST",-498.22539881,0.0002066,7,"2024-11-24T00:50:41.104",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179441,1732409441115,"fUST",-500.0,0.00020821,2,"2024-11-24T00:50:41.115",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179442,1732409441124,"fUST",-495.739607,0.00021,2,"2024-11-24T00:50:41.124",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179443,1732409441133,"fUST",-593.81130902,0.00021095,2,"2024-11-24T00:50:41.133",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179444,1732409441143,"fUST",-530.0,0.00021854,2,"2024-11-24T00:50:41.143",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179445,1732409441152,"fUST",-1105.0,0.00021854,2,"2024-11-24T00:50:41.152",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179446,1732409441162,"fUST",-2380.0,0.00021854,2,"2024-11-24T00:50:41.162",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179447,1732409441171,"fUST",-374.00370311,0.00021879,2,"2024-11-24T00:50:41.171",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179448,1732409441181,"fUST",-164.891211,0.00022887,2,"2024-11-24T00:50:41.181",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179449,1732409441191,"fUST",-374.00370311,0.00023142,2,"2024-11-24T00:50:41.191",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179450,1732409441201,"fUST",-260.7,0.00023202,3,"2024-11-24T00:50:41.201",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179451,1732409441211,"fUST",-500.0,0.00023205,2,"2024-11-24T00:50:41.211",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179452,1732409441220,"fUST",-1154.61,0.00023206,2,"2024-11-24T00:50:41.220",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179453,1732409441230,"fUST",-1146.4443417,0.00023218,2,"2024-11-24T00:50:41.230",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179454,1732409441239,"fUST",-374.00370311,0.00024405,2,"2024-11-24T00:50:41.239",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179455,1732409441248,"fUST",-374.00370311,0.00025668,2,"2024-11-24T00:50:41.248",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179456,1732409441257,"fUST",-267.253887,0.00026921,2,"2024-11-24T00:50:41.257",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179457,1732409441266,"fUST",-374.00370311,0.00026932,2,"2024-11-24T00:50:41.266",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179458,1732409441276,"fUST",-500.0,0.00027397,2,"2024-11-24T00:50:41.276",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179459,1732409441285,"fUST",-4144.8424231,0.000278,2,"2024-11-24T00:50:41.285",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179460,1732409441295,"fUST",-331.524127,0.00028,13,"2024-11-24T00:50:41.295",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179461,1732409441304,"fUST",-5312.54390963,0.00028006,2,"2024-11-24T00:50:41.304",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179462,1732409441313,"fUST",-171.05389246,0.00028095,2,"2024-11-24T00:50:41.313",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179463,1732409441323,"fUST",-765.32,0.00028096,3,"2024-11-24T00:50:41.323",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179464,1732409441332,"fUST",-3928.30869567,0.00028096,10,"2024-11-24T00:50:41.332",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179484,1732410290872,"fUST",1012.0,0.00028805,120,"2024-11-24T01:04:50.872",0.00028470000000000004,49.64,0.9575650371055807,383949226.58156496]
[343179485,1732410418139,"fUST",-225.28481,0.00013833,2,"2024-11-24T01:06:58.139",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179486,1732410418160,"fUST",-10.94081519,0.00013973,2,"2024-11-24T01:06:58.160",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179530,1732410631810,"fUST",-164.441022,0.00013833,2,"2024-11-24T01:10:31.810",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179532,1732410631821,"fUST",-216.22498781,0.00013973,2,"2024-11-24T01:10:31.821",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179535,1732410631831,"fUST",-174.48358,0.00013973,2,"2024-11-24T01:10:31.831",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179537,1732410631841,"fUST",-189.14385017,0.00019178,2,"2024-11-24T01:10:31.841",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179539,1732410631852,"fUST",-310.85614983,0.00019178,2,"2024-11-24T01:10:31.852",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179541,1732410631862,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.862",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179543,1732410631872,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.872",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179545,1732410631882,"fUST",-306.33127589,0.00019178,2,"2024-11-24T01:10:31.882",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179547,1732410631892,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.892",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179549,1732410631901,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.901",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179551,1732410631913,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.913",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179553,1732410631922,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.922",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179555,1732410631932,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.932",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179557,1732410631941,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.941",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179559,1732410631951,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.951",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179561,1732410631960,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.960",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179563,1732410631971,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.971",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179565,1732410631980,"fUST",-283.27611309,0.00019178,2,"2024-11-24T01:10:31.980",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179567,1732410631990,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:31.990",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179569,1732410632000,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.000",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179571,1732410632010,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.010",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179573,1732410632019,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.019",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179575,1732410632028,"fUST",-507.51258386,0.00019178,2,"2024-11-24T01:10:32.028",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179577,1732410632038,"fUST",-501.26056346,0.00019178,2,"2024-11-24T01:10:32.038",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179579,1732410632048,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.048",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179581,1732410632057,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.057",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179583,1732410632066,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.066",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179585,1732410632076,"fUST",-552.73113464,0.00019178,2,"2024-11-24T01:10:32.076",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179587,1732410632085,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.085",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179589,1732410632095,"fUST",-438.81870081,0.00019178,2,"2024-11-24T01:10:32.095",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179592,1732410632107,"fUST",-61.18129919,0.00019178,2,"2024-11-24T01:10:32.107",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179593,1732410632116,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.116",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179595,1732410632125,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.125",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179597,1732410632135,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.135",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179599,1732410632145,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.145",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179601,1732410632155,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.155",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179604,1732410632166,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.166",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179605,1732410632175,"fUST",-32.19738168,0.00019178,2,"2024-11-24T01:10:32.175",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179608,1732410632187,"fUST",-467.80261832,0.00019178,2,"2024-11-24T01:10:32.187",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179610,1732410632196,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.196",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179612,1732410632205,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.205",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179613,1732410632215,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.215",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179616,1732410632224,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.224",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179618,1732410632234,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.234",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179619,1732410632243,"fUST",-405.46571899,0.00019178,2,"2024-11-24T01:10:32.243",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179621,1732410632252,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.252",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179623,1732410632261,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.261",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179624,1732410632270,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.270",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179625,1732410632279,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.279",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179626,1732410632288,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.288",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179627,1732410632297,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.297",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179628,1732410632306,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.306",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179629,1732410632315,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.315",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179630,1732410632324,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.324",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179631,1732410632334,"fUST",-389.7427108,0.00019178,2,"2024-11-24T01:10:32.334",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179632,1732410632343,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.343",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179633,1732410632351,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.351",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179634,1732410632360,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.360",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179635,1732410632369,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.369",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179636,1732410632378,"fUST",-500.0,0.00019178,2,"2024-11-24T01:10:32.378",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179637,1732410632387,"fUST",-187.00185156,0.00019352,2,"2024-11-24T01:10:32.387",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179638,1732410632397,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.397",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179639,1732410632406,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.406",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179640,1732410632417,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.417",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179641,1732410632426,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.426",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179642,1732410632435,"fUST",-207.21,0.00019452,2,"2024-11-24T01:10:32.435",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179643,1732410632444,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.444",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179644,1732410632454,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.454",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179646,1732410632463,"fUST",-500.0,0.00019452,2,"2024-11-24T01:10:32.463",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179648,1732410632472,"fUST",-227.165803,0.00020447,2,"2024-11-24T01:10:32.472",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179650,1732410632481,"fUST",-208.56,0.00023203,3,"2024-11-24T01:10:32.481",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179652,1732410632492,"fUST",-500.0,0.00023205,2,"2024-11-24T01:10:32.492",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179654,1732410632501,"fUST",-500.0,0.00023217,2,"2024-11-24T01:10:32.501",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179656,1732410632510,"fUST",-181.70231938,0.00024523,2,"2024-11-24T01:10:32.510",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179658,1732410632520,"fUST",-3372.48538157,0.00024523,2,"2024-11-24T01:10:32.520",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179810,1732410638047,"fUST",-6749.71581353,0.00024523,2,"2024-11-24T01:10:38.047",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179812,1732410638057,"fUST",-5603.587916,0.00024765,2,"2024-11-24T01:10:38.057",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179814,1732410638067,"fUST",-227.165803,0.00026921,2,"2024-11-24T01:10:38.067",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179815,1732410638077,"fUST",-500.0,0.00027995,2,"2024-11-24T01:10:38.077",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179816,1732410638086,"fUST",-428.38577681,0.00027995,2,"2024-11-24T01:10:38.086",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179863,1732410645923,"fUST",-71.61422319,0.00027995,2,"2024-11-24T01:10:45.923",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179865,1732410645933,"fUST",-172.6045795,0.00027995,2,"2024-11-24T01:10:45.933",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179868,1732410645943,"fUST",-500.0,0.00027995,2,"2024-11-24T01:10:45.943",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179870,1732410645954,"fUST",-280.50108993,0.00027995,2,"2024-11-24T01:10:45.954",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179899,1732411716496,"fUST",6777.83112414,0.00026,60,"2024-11-24T01:28:36.496",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179978,1732411832337,"fUST",-213.614304,0.00013973,2,"2024-11-24T01:30:32.337",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179980,1732411832347,"fUST",-200.42887195,0.00020347,3,"2024-11-24T01:30:32.347",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179982,1732411832356,"fUST",-213.614304,0.00020447,2,"2024-11-24T01:30:32.356",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179984,1732411832366,"fUST",-384.34918145,0.0002066,7,"2024-11-24T01:30:32.366",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179986,1732411832378,"fUST",-3439.66160574,0.0002066,7,"2024-11-24T01:30:32.378",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179988,1732411832387,"fUST",-300.0,0.00023113,2,"2024-11-24T01:30:32.387",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179990,1732411832396,"fUST",-152.0,0.00023113,2,"2024-11-24T01:30:32.396",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343179992,1732411832406,"fUST",-5928.20199064,0.00023114,2,"2024-11-24T01:30:32.406",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180093,1732411838188,"fUST",-6840.88071576,0.00023114,2,"2024-11-24T01:30:38.188",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180094,1732411838197,"fUST",-301.0389725,0.00023712,2,"2024-11-24T01:30:38.197",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180095,1732411838207,"fUST",-250.0,0.00023983,2,"2024-11-24T01:30:38.207",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180096,1732411838220,"fUST",-234.6027879,0.00024074,2,"2024-11-24T01:30:38.220",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180097,1732411838229,"fUST",-300.0,0.00024521,2,"2024-11-24T01:30:38.229",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180098,1732411838239,"fUST",-25.1613353,0.00024522,2,"2024-11-24T01:30:38.239",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180099,1732411838250,"fUST",-474.8386647,0.00024522,2,"2024-11-24T01:30:38.250",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180100,1732411838259,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:38.259",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180101,1732411838268,"fUST",-535.85524409,0.00024522,2,"2024-11-24T01:30:38.268",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180102,1732411838277,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:38.277",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180103,1732411838286,"fUST",-94.08068031,0.00024522,2,"2024-11-24T01:30:38.286",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180104,1732411838312,"fUST",-409.72574098,0.00024522,2,"2024-11-24T01:30:38.312",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180105,1732411838321,"fUST",-173.36425902,0.00024522,2,"2024-11-24T01:30:38.321",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180122,1732411843186,"fUST",-326.63574098,0.00024522,2,"2024-11-24T01:30:43.186",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180124,1732411843195,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:43.195",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180126,1732411843204,"fUST",-554.0245764,0.00024522,2,"2024-11-24T01:30:43.204",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180127,1732411843218,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:43.218",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180128,1732411843227,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:43.227",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180129,1732411843325,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:43.325",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180130,1732411843348,"fUST",-193.46324035,0.00024522,2,"2024-11-24T01:30:43.348",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180131,1732411843358,"fUST",-291.20953242,0.00024522,2,"2024-11-24T01:30:43.358",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180132,1732411843369,"fUST",-264.53359819,0.00024522,2,"2024-11-24T01:30:43.369",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180133,1732411843378,"fUST",-439.28258654,0.00024522,2,"2024-11-24T01:30:43.378",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180134,1732411843387,"fUST",-500.0,0.00024522,2,"2024-11-24T01:30:43.387",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180135,1732411843396,"fUST",-215.8216,0.00024656,30,"2024-11-24T01:30:43.396",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180136,1732411843407,"fUST",-176.39688821,0.00024988,2,"2024-11-24T01:30:43.407",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180137,1732411843416,"fUST",-346.44629402,0.00025,7,"2024-11-24T01:30:43.416",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180138,1732411843432,"fUST",-6653.55370598,0.00025,7,"2024-11-24T01:30:43.432",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180139,1732411843442,"fUST",-230.0,0.00025088,2,"2024-11-24T01:30:43.442",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180140,1732411843451,"fUST",-180.5463569,0.00025351,2,"2024-11-24T01:30:43.451",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180153,1732412950626,"fUST",7241.559401,0.00028805,120,"2024-11-24T01:49:10.626",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180203,1732413038534,"fUST",-212.517023,0.00013973,2,"2024-11-24T01:50:38.534",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180205,1732413038544,"fUST",-212.517023,0.00020447,2,"2024-11-24T01:50:38.544",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180207,1732413038554,"fUST",-1993.99255013,0.00023057,2,"2024-11-24T01:50:38.554",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180208,1732413038566,"fUST",-22.26068377,0.00023057,2,"2024-11-24T01:50:38.566",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180209,1732413038575,"fUST",-951.3128738,0.00023939,2,"2024-11-24T01:50:38.575",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180210,1732413038584,"fUST",-166.42644243,0.00024,2,"2024-11-24T01:50:38.584",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180211,1732413038595,"fUST",-17.91133236,0.00024,2,"2024-11-24T01:50:38.595",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180212,1732413038605,"fUST",-300.0,0.00024002,2,"2024-11-24T01:50:38.605",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180213,1732413038614,"fUST",-300.0,0.00024002,2,"2024-11-24T01:50:38.614",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180214,1732413038623,"fUST",-24900.0,0.00024003,2,"2024-11-24T01:50:38.623",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180215,1732413038633,"fUST",-417.3408213,0.00024031,2,"2024-11-24T01:50:38.633",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180216,1732413038643,"fUST",-2429.6998539,0.00024055,2,"2024-11-24T01:50:38.643",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180217,1732413038653,"fUST",-4101.44,0.000241,5,"2024-11-24T01:50:38.653",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180218,1732413038664,"fUST",-336.95763862,0.00025351,2,"2024-11-24T01:50:38.664",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180232,1732413043684,"fUST",-163.04236138,0.00025351,2,"2024-11-24T01:50:43.684",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180233,1732413043695,"fUST",-184.33777476,0.00025399,2,"2024-11-24T01:50:43.695",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180234,1732413043704,"fUST",-1081.48264183,0.00025518,2,"2024-11-24T01:50:43.704",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180235,1732413043715,"fUST",-1589.28754358,0.00025518,2,"2024-11-24T01:50:43.715",0.00028470000000000004,49.63,0.9564754519299422,384160016.2513971]
[343180243,1732413965294,"fUST",551.10346657,0.00028805,120,"2024-11-24T02:06:05.294",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180244,1732413992152,"fUST",-235.7522136,0.00013833,2,"2024-11-24T02:06:32.152",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180261,1732414222171,"fUST",443.16400824,0.00028805,120,"2024-11-24T02:10:22.171",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180281,1732414232565,"fUST",-191.26532,0.00013973,2,"2024-11-24T02:10:32.565",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180282,1732414232575,"fUST",-355.20138037,0.00013973,2,"2024-11-24T02:10:32.575",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180283,1732414232586,"fUST",-191.26532,0.00020447,2,"2024-11-24T02:10:32.586",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180284,1732414232597,"fUST",-163.127819,0.00021,2,"2024-11-24T02:10:32.597",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180285,1732414232607,"fUST",-209.1471149,0.00024538,2,"2024-11-24T02:10:32.607",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180321,1732414246451,"fUST",-179.111,0.00022018,2,"2024-11-24T02:10:46.451",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180322,1732414246460,"fUST",-6026.50064452,0.00024538,2,"2024-11-24T02:10:46.460",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180327,1732414931935,"fUST",562.11,0.00027096,120,"2024-11-24T02:22:11.935",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180328,1732414992048,"fUST",195.45569,0.00024658,120,"2024-11-24T02:23:12.048",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180377,1732415432830,"fUST",-172.138788,0.00013973,2,"2024-11-24T02:30:32.830",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180378,1732415432840,"fUST",-172.138788,0.00020447,2,"2024-11-24T02:30:32.840",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180379,1732415432850,"fUST",-199.604,0.00024312,6,"2024-11-24T02:30:32.850",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180380,1732415432860,"fUST",-300.0,0.00024312,2,"2024-11-24T02:30:32.860",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180381,1732415432870,"fUST",-522.73883467,0.00024313,2,"2024-11-24T02:30:32.870",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180382,1732415434876,"fUST",200.0,0.00027,120,"2024-11-24T02:30:34.876",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180383,1732415435249,"fUST",204.5697,0.00028,120,"2024-11-24T02:30:35.249",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180413,1732415438918,"fUST",-10443.1979737,0.00024313,2,"2024-11-24T02:30:38.918",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180423,1732415440833,"fUST",-3244.57021123,0.00024313,2,"2024-11-24T02:30:40.833",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180424,1732415440843,"fUST",-164.891211,0.00024643,2,"2024-11-24T02:30:40.843",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180425,1732415440854,"fUST",-195.45569,0.00024658,2,"2024-11-24T02:30:40.854",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180426,1732415440865,"fUST",-1787.5133149,0.00024822,2,"2024-11-24T02:30:40.865",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180427,1732415440875,"fUST",-346.90198238,0.00025,7,"2024-11-24T02:30:40.875",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180428,1732415440885,"fUST",-236.14,0.00025373,2,"2024-11-24T02:30:40.885",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180429,1732415440895,"fUST",-184.33777476,0.00025426,2,"2024-11-24T02:30:40.895",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180430,1732415440904,"fUST",-191.46379986,0.00025515,2,"2024-11-24T02:30:40.904",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180431,1732415440915,"fUST",-369.67262384,0.00025515,2,"2024-11-24T02:30:40.915",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180432,1732415440924,"fUST",-177.88016863,0.00025515,2,"2024-11-24T02:30:40.924",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180433,1732415440934,"fUST",-500.0,0.00025516,2,"2024-11-24T02:30:40.934",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180434,1732415440944,"fUST",-500.0,0.00025516,2,"2024-11-24T02:30:40.944",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180435,1732415440953,"fUST",-500.0,0.00025516,2,"2024-11-24T02:30:40.953",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180436,1732415440962,"fUST",-274.89412587,0.00025516,2,"2024-11-24T02:30:40.962",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180437,1732415440971,"fUST",-180.19090107,0.00025516,2,"2024-11-24T02:30:40.971",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180438,1732415440980,"fUST",-315.96685396,0.00025516,2,"2024-11-24T02:30:40.980",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180439,1732415440990,"fUST",-1565.59853077,0.00025517,2,"2024-11-24T02:30:40.990",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180440,1732415441000,"fUST",-1347.88914562,0.00025518,2,"2024-11-24T02:30:41.000",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180441,1732415441010,"fUST",-281.42872847,0.00025526,2,"2024-11-24T02:30:41.010",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180442,1732415441019,"fUST",-548.73363682,0.00025526,2,"2024-11-24T02:30:41.019",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180443,1732415441027,"fUST",-501.60393694,0.00025526,2,"2024-11-24T02:30:41.027",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180444,1732415441036,"fUST",-501.47796907,0.00025526,2,"2024-11-24T02:30:41.036",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180445,1732415441045,"fUST",-598.93646555,0.00025526,2,"2024-11-24T02:30:41.045",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180446,1732415441056,"fUST",-474.8386647,0.00025526,2,"2024-11-24T02:30:41.056",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180447,1732415441066,"fUST",-501.34147829,0.00025526,2,"2024-11-24T02:30:41.066",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180448,1732415441079,"fUST",-536.46439139,0.00025526,2,"2024-11-24T02:30:41.079",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180449,1732415441087,"fUST",-500.63305977,0.00025526,2,"2024-11-24T02:30:41.087",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180450,1732415441096,"fUST",-500.0,0.00025526,2,"2024-11-24T02:30:41.096",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180451,1732415441106,"fUST",-151.0,0.00025526,7,"2024-11-24T02:30:41.106",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180452,1732415441115,"fUST",-668.608728,0.00025526,7,"2024-11-24T02:30:41.115",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180453,1732415441124,"fUST",-668.608728,0.00025526,7,"2024-11-24T02:30:41.124",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180454,1732415441133,"fUST",-382.33737,0.00025526,7,"2024-11-24T02:30:41.133",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180455,1732415441144,"fUST",-382.33737,0.00025526,7,"2024-11-24T02:30:41.144",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180456,1732415441153,"fUST",-500.0,0.0002579,2,"2024-11-24T02:30:41.153",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180457,1732415441163,"fUST",-11460.57561343,0.00026,30,"2024-11-24T02:30:41.163",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180458,1732415441172,"fUST",-382.33737,0.00026,7,"2024-11-24T02:30:41.172",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180459,1732415441182,"fUST",-382.33737,0.00026,7,"2024-11-24T02:30:41.182",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180460,1732415441192,"fUST",-633.53965151,0.00026,2,"2024-11-24T02:30:41.192",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180461,1732415441202,"fUST",-500.0,0.00026064,2,"2024-11-24T02:30:41.202",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180462,1732415441211,"fUST",-160.95809847,0.00026376,5,"2024-11-24T02:30:41.211",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180463,1732415441221,"fUST",-668.608728,0.00026719,7,"2024-11-24T02:30:41.221",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180464,1732415441230,"fUST",-668.608728,0.00026719,7,"2024-11-24T02:30:41.230",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180465,1732415441239,"fUST",-172.138788,0.00026921,2,"2024-11-24T02:30:41.239",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180466,1732415441248,"fUST",-4293.19558206,0.00026932,30,"2024-11-24T02:30:41.248",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180467,1732415441258,"fUST",-668.608728,0.00026932,7,"2024-11-24T02:30:41.258",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180468,1732415441267,"fUST",-668.608728,0.00026932,7,"2024-11-24T02:30:41.267",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180469,1732415441277,"fUST",-382.33737,0.00026932,7,"2024-11-24T02:30:41.277",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180470,1732415441286,"fUST",-382.33737,0.00026932,7,"2024-11-24T02:30:41.286",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180471,1732415441295,"fUST",-201.0,0.000272,21,"2024-11-24T02:30:41.295",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180472,1732415441306,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.306",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180473,1732415441317,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.317",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180474,1732415441326,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.326",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180475,1732415441335,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.335",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180476,1732415441345,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.345",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180477,1732415441355,"fUST",-668.608728,0.00027596,7,"2024-11-24T02:30:41.355",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180478,1732415441365,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.365",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180479,1732415441374,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.374",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180480,1732415441384,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.384",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180481,1732415441394,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.394",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180482,1732415441403,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.403",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180483,1732415441413,"fUST",-382.33737,0.00027596,7,"2024-11-24T02:30:41.413",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180484,1732415441423,"fUST",-3797.91,0.00027596,10,"2024-11-24T02:30:41.423",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180485,1732415441433,"fUST",-3164.92,0.00027596,10,"2024-11-24T02:30:41.433",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180486,1732415441442,"fUST",-668.608728,0.00027605,7,"2024-11-24T02:30:41.442",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180487,1732415441451,"fUST",-668.608728,0.00027605,7,"2024-11-24T02:30:41.451",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180488,1732415441461,"fUST",-382.33737,0.00027605,7,"2024-11-24T02:30:41.461",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180489,1732415441471,"fUST",-382.33737,0.00027605,7,"2024-11-24T02:30:41.471",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180490,1732415441482,"fUST",-408.61647665,0.00027605,2,"2024-11-24T02:30:41.482",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180491,1732415441491,"fUST",-199.02029612,0.00027605,2,"2024-11-24T02:30:41.491",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180492,1732415441500,"fUST",-191.37248057,0.00027605,2,"2024-11-24T02:30:41.500",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180493,1732415441510,"fUST",-201.92882388,0.00027605,2,"2024-11-24T02:30:41.510",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180494,1732415441519,"fUST",-166.85194667,0.00027605,2,"2024-11-24T02:30:41.519",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180495,1732415441528,"fUST",-500.0,0.00027605,2,"2024-11-24T02:30:41.528",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180496,1732415441538,"fUST",-217.69517843,0.00027605,2,"2024-11-24T02:30:41.538",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180497,1732415441547,"fUST",-489.18438086,0.00027605,2,"2024-11-24T02:30:41.547",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180498,1732415441558,"fUST",-500.0,0.00027605,2,"2024-11-24T02:30:41.558",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180499,1732415441567,"fUST",-300.62266566,0.00027605,2,"2024-11-24T02:30:41.567",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180500,1732415441576,"fUST",-500.0,0.00027605,2,"2024-11-24T02:30:41.576",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180501,1732415441586,"fUST",-168.54975404,0.00027605,2,"2024-11-24T02:30:41.586",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180502,1732415441595,"fUST",-284.33062735,0.00027605,2,"2024-11-24T02:30:41.595",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180503,1732415441604,"fUST",-668.608728,0.00027606,7,"2024-11-24T02:30:41.604",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180504,1732415441613,"fUST",-668.608728,0.00027606,7,"2024-11-24T02:30:41.613",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180505,1732415441621,"fUST",-668.608728,0.00027606,7,"2024-11-24T02:30:41.621",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180506,1732415441630,"fUST",-668.608728,0.00027606,7,"2024-11-24T02:30:41.630",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180507,1732415441639,"fUST",-382.33737,0.00027606,7,"2024-11-24T02:30:41.639",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180508,1732415441648,"fUST",-382.33737,0.00027606,7,"2024-11-24T02:30:41.648",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180509,1732415441658,"fUST",-382.33737,0.00027606,7,"2024-11-24T02:30:41.658",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180510,1732415441667,"fUST",-382.33737,0.00027606,7,"2024-11-24T02:30:41.667",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180511,1732415441676,"fUST",-382.33737,0.00027606,7,"2024-11-24T02:30:41.676",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180512,1732415441685,"fUST",-382.337378,0.00027606,7,"2024-11-24T02:30:41.685",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180513,1732415441694,"fUST",-3205.33238488,0.00027606,2,"2024-11-24T02:30:41.694",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180514,1732415441704,"fUST",-84690.46231391,0.00027606,2,"2024-11-24T02:30:41.704",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180548,1732416026987,"fUST",200.0,0.00028,120,"2024-11-24T02:40:26.987",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180549,1732416068071,"fUST",300.9,0.00028,120,"2024-11-24T02:41:08.071",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180556,1732416553354,"fUST",256.372467,0.00028805,120,"2024-11-24T02:49:13.354",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180557,1732416553668,"fUST",767.5,0.00028805,120,"2024-11-24T02:49:13.668",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180561,1732416595440,"fUST",1227.04,0.00028805,120,"2024-11-24T02:49:55.440",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180562,1732416595766,"fUST",921.31,0.00028805,120,"2024-11-24T02:49:55.766",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180563,1732416596065,"fUST",690.51767,0.00028805,120,"2024-11-24T02:49:56.065",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180564,1732416596368,"fUST",518.37,0.00028805,120,"2024-11-24T02:49:56.368",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180565,1732416596670,"fUST",388.43246,0.00028805,120,"2024-11-24T02:49:56.670",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180566,1732416596973,"fUST",292.0,0.00028805,120,"2024-11-24T02:49:56.973",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180567,1732416597294,"fUST",872.5,0.00028805,120,"2024-11-24T02:49:57.294",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180586,1732416633002,"fUST",-168.116713,0.00013973,2,"2024-11-24T02:50:33.002",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180587,1732416633013,"fUST",-168.116713,0.00020447,2,"2024-11-24T02:50:33.013",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180588,1732416633022,"fUST",-1993.9925501,0.00025163,2,"2024-11-24T02:50:33.022",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180589,1732416633031,"fUST",-164.891211,0.00025434,2,"2024-11-24T02:50:33.031",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180590,1732416633041,"fUST",-500.27104202,0.00025516,2,"2024-11-24T02:50:33.041",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180591,1732416633050,"fUST",-300.0,0.00025902,2,"2024-11-24T02:50:33.050",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180592,1732416633060,"fUST",-11533.76058548,0.00025903,2,"2024-11-24T02:50:33.060",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180594,1732416639050,"fUST",-1241.18431965,0.00025903,2,"2024-11-24T02:50:39.050",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180595,1732416639063,"fUST",-12125.05509487,0.00025903,2,"2024-11-24T02:50:39.063",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180596,1732416639073,"fUST",-500.0,0.0002642,2,"2024-11-24T02:50:39.073",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180597,1732416639083,"fUST",-500.0,0.0002642,2,"2024-11-24T02:50:39.083",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180598,1732416639092,"fUST",-158.46554582,0.0002642,2,"2024-11-24T02:50:39.092",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180600,1732416639103,"fUST",-159.684,0.00026421,13,"2024-11-24T02:50:39.103",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180601,1732416639112,"fUST",-168.116713,0.00026921,2,"2024-11-24T02:50:39.112",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180602,1732416639121,"fUST",-311.64832308,0.00027148,2,"2024-11-24T02:50:39.121",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180603,1732416639131,"fUST",-5365.45483051,0.00027154,2,"2024-11-24T02:50:39.131",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180604,1732416639141,"fUST",-307.9084188,0.00027342,2,"2024-11-24T02:50:39.141",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180605,1732416639150,"fUST",-607.31999653,0.00027479,2,"2024-11-24T02:50:39.150",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180606,1732416639159,"fUST",-500.0,0.00027479,2,"2024-11-24T02:50:39.159",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180607,1732416639169,"fUST",-523.8857075,0.00027479,2,"2024-11-24T02:50:39.169",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180608,1732416639179,"fUST",-314.8924577,0.00027479,30,"2024-11-24T02:50:39.179",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180609,1732416639189,"fUST",-315.2594201,0.00027479,30,"2024-11-24T02:50:39.189",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180610,1732416639199,"fUST",-154.8792883,0.00027479,30,"2024-11-24T02:50:39.199",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180611,1732416639209,"fUST",-189.0588484,0.00027479,30,"2024-11-24T02:50:39.209",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180612,1732416639218,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.218",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180613,1732416639227,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.227",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180614,1732416639237,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.237",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180615,1732416639247,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.247",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180616,1732416639256,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.256",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180617,1732416639266,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.266",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180618,1732416639276,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.276",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180619,1732416639285,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.285",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180621,1732416639295,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.295",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180623,1732416639305,"fUST",-212.6978082,0.00027479,30,"2024-11-24T02:50:39.305",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180624,1732416639315,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.315",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180625,1732416639325,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.325",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180626,1732416639334,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.334",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180627,1732416639344,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.344",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180628,1732416639353,"fUST",-304.6759866,0.00027479,30,"2024-11-24T02:50:39.353",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180629,1732416639363,"fUST",-1401.83235012,0.00027496,10,"2024-11-24T02:50:39.363",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180633,1732416640846,"fUST",-1235.60764988,0.00027496,10,"2024-11-24T02:50:40.846",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180634,1732416640857,"fUST",-2197.86,0.00027496,10,"2024-11-24T02:50:40.857",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180635,1732416640867,"fUST",-1831.55,0.00027496,10,"2024-11-24T02:50:40.867",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180636,1732416640876,"fUST",-277.25209004,0.00027504,2,"2024-11-24T02:50:40.876",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180638,1732416640885,"fUST",-286.03153365,0.00027505,2,"2024-11-24T02:50:40.885",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180640,1732416640895,"fUST",-500.0,0.00027505,2,"2024-11-24T02:50:40.895",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180641,1732416640905,"fUST",-350.57108214,0.00027505,2,"2024-11-24T02:50:40.905",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180642,1732416640915,"fUST",-500.0,0.00027505,2,"2024-11-24T02:50:40.915",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180644,1732416640925,"fUST",-338.47160672,0.00027505,2,"2024-11-24T02:50:40.925",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180645,1732416640935,"fUST",-389.88534133,0.00027505,2,"2024-11-24T02:50:40.935",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180646,1732416640944,"fUST",-151.0,0.00027506,7,"2024-11-24T02:50:40.944",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180647,1732416640954,"fUST",-5153.19723772,0.00027506,2,"2024-11-24T02:50:40.954",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180648,1732416640963,"fUST",-1854.9431652,0.00027506,2,"2024-11-24T02:50:40.963",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180649,1732416640975,"fUST",-7232.48297435,0.00027506,2,"2024-11-24T02:50:40.975",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180667,1732416645145,"fUST",-2745.4002195,0.00027506,2,"2024-11-24T02:50:45.145",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180672,1732416693247,"fUST",500.0,0.00028805,120,"2024-11-24T02:51:33.247",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180673,1732416693546,"fUST",375.78,0.00028805,120,"2024-11-24T02:51:33.546",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180674,1732416693919,"fUST",281.25,0.00028805,120,"2024-11-24T02:51:33.919",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180675,1732416695041,"fUST",281.31178,0.00028805,120,"2024-11-24T02:51:35.041",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180676,1732416704059,"fUST",561.5,0.00028805,120,"2024-11-24T02:51:44.059",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180678,1732416750551,"fUST",1000.48412,0.00028805,120,"2024-11-24T02:52:30.551",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180679,1732416750867,"fUST",750.9209,0.00028805,120,"2024-11-24T02:52:30.867",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180680,1732416784649,"fUST",812.58055,0.00028805,120,"2024-11-24T02:53:04.649",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180681,1732416784970,"fUST",609.46,0.00028805,120,"2024-11-24T02:53:04.970",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180682,1732416785290,"fUST",456.5,0.00028805,120,"2024-11-24T02:53:05.290",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180683,1732416785866,"fUST",457.0,0.00028805,120,"2024-11-24T02:53:05.866",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180684,1732416786184,"fUST",342.38,0.00028805,120,"2024-11-24T02:53:06.184",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180685,1732416786496,"fUST",257.134,0.00028805,120,"2024-11-24T02:53:06.496",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180690,1732416801568,"fUST",313.5,0.00028805,120,"2024-11-24T02:53:21.568",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180691,1732416816265,"fUST",500.388,0.00028805,120,"2024-11-24T02:53:36.265",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180692,1732416816675,"fUST",626.0,0.00028805,120,"2024-11-24T02:53:36.675",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180693,1732416816976,"fUST",468.007454,0.00028805,120,"2024-11-24T02:53:36.976",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180694,1732416817432,"fUST",351.554496,0.00028805,120,"2024-11-24T02:53:37.432",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180695,1732416817730,"fUST",263.22,0.00028805,120,"2024-11-24T02:53:37.730",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180696,1732416818033,"fUST",791.5,0.00028805,120,"2024-11-24T02:53:38.033",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180697,1732416847986,"fUST",251.0,0.00028805,120,"2024-11-24T02:54:07.986",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180698,1732416848419,"fUST",748.5,0.00028805,120,"2024-11-24T02:54:08.419",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180701,1732416972411,"fUST",251.25,0.00028162,60,"2024-11-24T02:56:12.411",0.00028470000000000004,49.57,0.9564415459956969,384206082.1582766]
[343180708,1732417606202,"fUST",-158.776895,0.00013833,2,"2024-11-24T03:06:46.202",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180709,1732417606224,"fUST",-76.9753186,0.00013973,2,"2024-11-24T03:06:46.224",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180749,1732417832500,"fUST",-81.8015764,0.00013973,2,"2024-11-24T03:10:32.500",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180750,1732417832511,"fUST",-158.776895,0.00021209,2,"2024-11-24T03:10:32.511",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180751,1732417832521,"fUST",-936.83085345,0.00025919,2,"2024-11-24T03:10:32.521",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180756,1732417838549,"fUST",-360.27524655,0.00025919,2,"2024-11-24T03:10:38.549",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180757,1732417838559,"fUST",-2018.0,0.00027,2,"2024-11-24T03:10:38.559",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180758,1732417838568,"fUST",-564.53069945,0.000272,2,"2024-11-24T03:10:38.568",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180759,1732417840136,"fUST",-1435.46930055,0.000272,2,"2024-11-24T03:10:40.136",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180762,1732417840146,"fUST",-300.0,0.00027204,2,"2024-11-24T03:10:40.146",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180764,1732417840156,"fUST",-300.0,0.00027204,2,"2024-11-24T03:10:40.156",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180765,1732417840166,"fUST",-4001.74883069,0.0002728,2,"2024-11-24T03:10:40.166",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180766,1732417840177,"fUST",-5312.54390962,0.00027306,2,"2024-11-24T03:10:40.177",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180767,1732417840187,"fUST",-2181.01,0.00027396,10,"2024-11-24T03:10:40.187",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180768,1732417840197,"fUST",-1817.51,0.00027396,10,"2024-11-24T03:10:40.197",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180769,1732417840207,"fUST",-773.64,0.00027396,3,"2024-11-24T03:10:40.207",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180770,1732417840218,"fUST",-1514.59,0.00027396,10,"2024-11-24T03:10:40.218",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180771,1732417840228,"fUST",-2000.0,0.000274,2,"2024-11-24T03:10:40.228",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180772,1732417840238,"fUST",-159.684,0.00027406,16,"2024-11-24T03:10:40.238",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180773,1732417840249,"fUST",-500.0,0.00027406,2,"2024-11-24T03:10:40.249",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180774,1732417840258,"fUST",-512.96031217,0.00027406,2,"2024-11-24T03:10:40.258",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180775,1732417840269,"fUST",-569.86780568,0.00027406,2,"2024-11-24T03:10:40.269",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180776,1732417840280,"fUST",-256.01245054,0.00027406,2,"2024-11-24T03:10:40.280",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180777,1732417840290,"fUST",-184.26654081,0.00027406,2,"2024-11-24T03:10:40.290",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180778,1732417840300,"fUST",-500.0,0.00027406,2,"2024-11-24T03:10:40.300",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180779,1732417840310,"fUST",-485.10347653,0.00027406,2,"2024-11-24T03:10:40.310",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180780,1732417840319,"fUST",-173991.64199309,0.00027406,2,"2024-11-24T03:10:40.319",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180813,1732417844544,"fUST",-14009.46751112,0.00027406,2,"2024-11-24T03:10:44.544",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180815,1732417844556,"fUST",-3102.67709397,0.00027406,2,"2024-11-24T03:10:44.556",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180817,1732417844566,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.566",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180819,1732417844575,"fUST",-500.0,0.00027506,7,"2024-11-24T03:10:44.575",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180820,1732417844585,"fUST",-349.21250136,0.00027506,2,"2024-11-24T03:10:44.585",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180821,1732417844595,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.595",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180822,1732417844604,"fUST",-517.17386438,0.00027506,2,"2024-11-24T03:10:44.604",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180823,1732417844614,"fUST",-500.81079007,0.00027506,2,"2024-11-24T03:10:44.614",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180824,1732417844623,"fUST",-566.9209662,0.00027506,2,"2024-11-24T03:10:44.623",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180825,1732417844632,"fUST",-250.40764344,0.00027506,2,"2024-11-24T03:10:44.632",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180826,1732417844642,"fUST",-500.46320747,0.00027506,2,"2024-11-24T03:10:44.642",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180827,1732417844651,"fUST",-500.60475602,0.00027506,2,"2024-11-24T03:10:44.651",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180828,1732417844660,"fUST",-500.60131174,0.00027506,2,"2024-11-24T03:10:44.660",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180829,1732417844669,"fUST",-500.54009319,0.00027506,2,"2024-11-24T03:10:44.669",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180830,1732417844679,"fUST",-506.02685587,0.00027506,2,"2024-11-24T03:10:44.679",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180831,1732417844689,"fUST",-415.57712338,0.00027506,2,"2024-11-24T03:10:44.689",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180832,1732417844699,"fUST",-501.99434805,0.00027506,2,"2024-11-24T03:10:44.699",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180833,1732417844708,"fUST",-501.0725867,0.00027506,2,"2024-11-24T03:10:44.708",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180834,1732417844717,"fUST",-504.7909356,0.00027506,2,"2024-11-24T03:10:44.717",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180835,1732417844726,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.726",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180836,1732417844735,"fUST",-335.39662144,0.00027506,2,"2024-11-24T03:10:44.735",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180837,1732417844745,"fUST",-509.08614862,0.00027506,2,"2024-11-24T03:10:44.745",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180838,1732417844754,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.754",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180839,1732417844763,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.763",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180840,1732417844772,"fUST",-519.37998909,0.00027506,2,"2024-11-24T03:10:44.772",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180841,1732417844782,"fUST",-245.36357519,0.00027506,2,"2024-11-24T03:10:44.782",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180842,1732417844791,"fUST",-506.38940702,0.00027506,2,"2024-11-24T03:10:44.791",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180843,1732417844801,"fUST",-502.81680725,0.00027506,2,"2024-11-24T03:10:44.801",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180844,1732417844811,"fUST",-524.52434839,0.00027506,2,"2024-11-24T03:10:44.811",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180845,1732417844824,"fUST",-512.64847002,0.00027506,2,"2024-11-24T03:10:44.824",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180846,1732417844834,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:44.834",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180847,1732417844844,"fUST",-502.30952588,0.00027506,2,"2024-11-24T03:10:44.844",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180848,1732417844853,"fUST",-501.32105648,0.00027506,2,"2024-11-24T03:10:44.853",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180849,1732417844865,"fUST",-501.12603002,0.00027506,2,"2024-11-24T03:10:44.865",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180850,1732417844876,"fUST",-506.4617864,0.00027506,2,"2024-11-24T03:10:44.876",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180851,1732417844886,"fUST",-546.13648654,0.00027506,2,"2024-11-24T03:10:44.886",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180852,1732417844896,"fUST",-523.06584857,0.00027506,2,"2024-11-24T03:10:44.896",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180853,1732417844906,"fUST",-503.145652,0.00027506,2,"2024-11-24T03:10:44.906",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180854,1732417844915,"fUST",-251.48447753,0.00027506,2,"2024-11-24T03:10:44.915",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180855,1732417844927,"fUST",-253.90778565,0.00027506,2,"2024-11-24T03:10:44.927",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180856,1732417844943,"fUST",-548.7842432,0.00027506,2,"2024-11-24T03:10:44.943",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180857,1732417844952,"fUST",-513.94074858,0.00027506,2,"2024-11-24T03:10:44.952",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180858,1732417844962,"fUST",-504.03447478,0.00027506,2,"2024-11-24T03:10:44.962",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180859,1732417844971,"fUST",-532.75323276,0.00027506,2,"2024-11-24T03:10:44.971",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180860,1732417844981,"fUST",-505.26679686,0.00027506,2,"2024-11-24T03:10:44.981",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180861,1732417844991,"fUST",-500.84011006,0.00027506,2,"2024-11-24T03:10:44.991",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180862,1732417845000,"fUST",-505.37212929,0.00027506,2,"2024-11-24T03:10:45.000",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180863,1732417845010,"fUST",-504.55716376,0.00027506,2,"2024-11-24T03:10:45.010",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180864,1732417845019,"fUST",-332.61835251,0.00027506,2,"2024-11-24T03:10:45.019",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180865,1732417845031,"fUST",-197.2417706,0.00027506,2,"2024-11-24T03:10:45.031",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180866,1732417845041,"fUST",-500.70711243,0.00027506,2,"2024-11-24T03:10:45.041",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180867,1732417845050,"fUST",-501.29267366,0.00027506,2,"2024-11-24T03:10:45.050",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180868,1732417845060,"fUST",-500.41751633,0.00027506,2,"2024-11-24T03:10:45.060",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180869,1732417845070,"fUST",-501.93758609,0.00027506,2,"2024-11-24T03:10:45.070",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180870,1732417845079,"fUST",-503.05493035,0.00027506,2,"2024-11-24T03:10:45.079",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180871,1732417845088,"fUST",-501.99976353,0.00027506,2,"2024-11-24T03:10:45.088",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180872,1732417845098,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:45.098",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180873,1732417845108,"fUST",-505.4064663,0.00027506,2,"2024-11-24T03:10:45.108",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180874,1732417845117,"fUST",-501.04550085,0.00027506,2,"2024-11-24T03:10:45.117",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180875,1732417845126,"fUST",-503.67015535,0.00027506,2,"2024-11-24T03:10:45.126",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180876,1732417845136,"fUST",-504.28930803,0.00027506,2,"2024-11-24T03:10:45.136",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180877,1732417845144,"fUST",-514.4515801,0.00027506,2,"2024-11-24T03:10:45.144",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180878,1732417845154,"fUST",-500.0,0.00027506,2,"2024-11-24T03:10:45.154",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180879,1732417845163,"fUST",-506.93553903,0.00027506,2,"2024-11-24T03:10:45.163",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180880,1732417845173,"fUST",-502.21588089,0.00027506,2,"2024-11-24T03:10:45.173",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180881,1732417845184,"fUST",-507.72208987,0.00027506,2,"2024-11-24T03:10:45.184",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180882,1732417845193,"fUST",-508.15634637,0.00027506,2,"2024-11-24T03:10:45.193",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180883,1732417845202,"fUST",-509.31438302,0.00027506,2,"2024-11-24T03:10:45.202",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180884,1732417845212,"fUST",-501.11141688,0.00027506,2,"2024-11-24T03:10:45.212",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180885,1732417845222,"fUST",-500.85297699,0.00027506,2,"2024-11-24T03:10:45.222",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180886,1732417845231,"fUST",-501.49864286,0.00027506,2,"2024-11-24T03:10:45.231",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180887,1732417845240,"fUST",-1304.66544231,0.00027605,2,"2024-11-24T03:10:45.240",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180888,1732417845249,"fUST",-256.01245051,0.00027605,2,"2024-11-24T03:10:45.249",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180889,1732417845258,"fUST",-411.61086272,0.00027643,7,"2024-11-24T03:10:45.258",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180890,1732417845268,"fUST",-214.62149383,0.0002768,2,"2024-11-24T03:10:45.268",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180891,1732417845278,"fUST",-500.0,0.0002768,2,"2024-11-24T03:10:45.278",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180892,1732417845288,"fUST",-500.0,0.00027779,2,"2024-11-24T03:10:45.288",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180893,1732417845298,"fUST",-563.93436931,0.00027779,2,"2024-11-24T03:10:45.298",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180894,1732417845307,"fUST",-268.40431094,0.00027779,2,"2024-11-24T03:10:45.307",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180895,1732417845318,"fUST",-178.46792166,0.00027779,2,"2024-11-24T03:10:45.318",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180896,1732417845328,"fUST",-503.02941626,0.00027779,2,"2024-11-24T03:10:45.328",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180897,1732417845337,"fUST",-200.22207356,0.00027799,2,"2024-11-24T03:10:45.337",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180898,1732417845346,"fUST",-221.43190623,0.00027799,2,"2024-11-24T03:10:45.346",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180899,1732417845355,"fUST",-305.0,0.000278,2,"2024-11-24T03:10:45.355",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180900,1732417845365,"fUST",-256.01245051,0.00027804,2,"2024-11-24T03:10:45.365",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180901,1732417845374,"fUST",-500.0,0.00027953,2,"2024-11-24T03:10:45.374",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180902,1732417845384,"fUST",-5019.94195287,0.0002799,2,"2024-11-24T03:10:45.384",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180903,1732417845393,"fUST",-12113.97788015,0.00028,7,"2024-11-24T03:10:45.393",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180912,1732417846078,"fUST",-453.0,0.00028,7,"2024-11-24T03:10:46.078",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180949,1732419032378,"fUST",-164.427621,0.00013973,2,"2024-11-24T03:30:32.378",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180950,1732419032389,"fUST",-200.53035098,0.000199,3,"2024-11-24T03:30:32.389",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180951,1732419032400,"fUST",-152.13225934,0.0002,7,"2024-11-24T03:30:32.400",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180952,1732419032410,"fUST",-164.427621,0.00020447,2,"2024-11-24T03:30:32.410",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180953,1732419032420,"fUST",-883.43134099,0.0002066,7,"2024-11-24T03:30:32.420",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180954,1732419032431,"fUST",-2001.44460517,0.00023852,2,"2024-11-24T03:30:32.431",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180955,1732419032441,"fUST",-300.0,0.00024221,2,"2024-11-24T03:30:32.441",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180956,1732419032451,"fUST",-300.0,0.00024221,2,"2024-11-24T03:30:32.451",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180957,1732419032461,"fUST",-24900.0,0.00024222,2,"2024-11-24T03:30:32.461",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180958,1732419032472,"fUST",-1156.4485986,0.00024365,2,"2024-11-24T03:30:32.472",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180959,1732419032483,"fUST",-1157.34750879,0.00024528,2,"2024-11-24T03:30:32.483",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180960,1732419032494,"fUST",-532.062,0.00024629,2,"2024-11-24T03:30:32.494",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180961,1732419032505,"fUST",-1109.415,0.00024629,2,"2024-11-24T03:30:32.505",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180962,1732419032515,"fUST",-2389.42,0.00024629,2,"2024-11-24T03:30:32.515",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180963,1732419032525,"fUST",-2181.01,0.0002499,10,"2024-11-24T03:30:32.525",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180964,1732419032536,"fUST",-1817.51,0.0002499,10,"2024-11-24T03:30:32.536",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180965,1732419032546,"fUST",-1514.59,0.0002499,10,"2024-11-24T03:30:32.546",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180966,1732419032556,"fUST",-560.30057273,0.00025,2,"2024-11-24T03:30:32.556",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180967,1732419032566,"fUST",-7818.5025214,0.00025,2,"2024-11-24T03:30:32.566",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180979,1732419038658,"fUST",-1262.16,0.0002499,10,"2024-11-24T03:30:38.658",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180980,1732419038669,"fUST",-155.00233436,0.00024999,2,"2024-11-24T03:30:38.669",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343180981,1732419038678,"fUST",-28038.54808583,0.00025,2,"2024-11-24T03:30:38.678",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181151,1732419043545,"fUST",-75773.34152827,0.00025,2,"2024-11-24T03:30:43.545",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181152,1732419043557,"fUST",-2547.28325568,0.00025,2,"2024-11-24T03:30:43.557",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181153,1732419043568,"fUST",-3240.86375861,0.00025,2,"2024-11-24T03:30:43.568",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181154,1732419043579,"fUST",-4660.72163998,0.00025,2,"2024-11-24T03:30:43.579",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181155,1732419043753,"fUST",-22579.3493466,0.00025,2,"2024-11-24T03:30:43.753",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181187,1732419067950,"fUST",937.0,0.000288,120,"2024-11-24T03:31:07.950",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181212,1732420186145,"fUST",-164.427621,0.00013973,2,"2024-11-24T03:49:46.145",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181236,1732420232476,"fUST",-164.427621,0.00021209,2,"2024-11-24T03:50:32.476",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181238,1732420232489,"fUST",-164.719638,0.00022792,2,"2024-11-24T03:50:32.489",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181241,1732420232504,"fUST",-967.87079057,0.00023196,2,"2024-11-24T03:50:32.504",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181293,1732420238754,"fUST",-267.08017194,0.00023196,2,"2024-11-24T03:50:38.754",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181312,1732420252894,"fUST",164.427621,0.00013973,2,"2024-11-24T03:50:52.894",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181314,1732420320617,"fUST",3026.15766765,0.000288,120,"2024-11-24T03:52:00.617",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181323,1732421033269,"fUST",164.427621,0.00013973,2,"2024-11-24T04:03:53.269",0.00028470000000000004,49.53,0.9539628251854733,384237840.6567451]
[343181324,1732421193128,"fUST",-235.7522136,0.00016607,2,"2024-11-24T04:06:33.128",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181354,1732421432358,"fUST",-500.0,0.00016775,2,"2024-11-24T04:10:32.358",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181355,1732421432368,"fUST",-500.0,0.00017657,2,"2024-11-24T04:10:32.368",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181357,1732421432378,"fUST",-441.37930742,0.00018587,2,"2024-11-24T04:10:32.378",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181362,1732421432411,"fUST",-58.62069258,0.00018587,2,"2024-11-24T04:10:32.411",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181364,1732421432421,"fUST",-491.54847647,0.00019565,2,"2024-11-24T04:10:32.421",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181630,1732421435290,"fUST",-8.45152353,0.00019565,2,"2024-11-24T04:10:35.290",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181632,1732421435300,"fUST",-250.0,0.00019677,2,"2024-11-24T04:10:35.300",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181634,1732421435310,"fUST",-169.333306,0.00019692,2,"2024-11-24T04:10:35.310",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181637,1732421435320,"fUST",-300.0,0.00019775,2,"2024-11-24T04:10:35.320",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181638,1732421435329,"fUST",-300.0,0.00019775,2,"2024-11-24T04:10:35.329",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181640,1732421435339,"fUST",-7835.224326,0.00019776,2,"2024-11-24T04:10:35.339",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181643,1732421435348,"fUST",-169.333306,0.00020377,2,"2024-11-24T04:10:35.348",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181645,1732421435358,"fUST",-500.0,0.00020543,2,"2024-11-24T04:10:35.358",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343181647,1732421435367,"fUST",-388.88940691,0.00021,2,"2024-11-24T04:10:35.367",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343182473,1732421443545,"fUST",-2611.11059309,0.00021,2,"2024-11-24T04:10:43.545",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343182475,1732421443555,"fUST",-2230.09428964,0.0002101,2,"2024-11-24T04:10:43.555",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343182477,1732421443567,"fUST",-769.90571036,0.0002101,2,"2024-11-24T04:10:43.567",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343182479,1732421443576,"fUST",-643.10151038,0.0002102,2,"2024-11-24T04:10:43.576",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185638,1732421732910,"fUST",158.790251,0.00013973,2,"2024-11-24T04:15:32.910",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185642,1732422423202,"fUST",158.790251,0.00013973,2,"2024-11-24T04:27:03.202",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185646,1732422526670,"fUST",11720.63807861,0.000109,2,"2024-11-24T04:28:46.670",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185724,1732422632508,"fUST",-195.36386832,0.00015699,2,"2024-11-24T04:30:32.508",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185725,1732422632518,"fUST",-198.75978343,0.00016675,2,"2024-11-24T04:30:32.518",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185726,1732422632528,"fUST",-1144.7071517,0.00017,2,"2024-11-24T04:30:32.528",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185771,1732422643709,"fUST",-855.2928483,0.00017,2,"2024-11-24T04:30:43.709",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185772,1732422643719,"fUST",-257.5914391,0.00017148,2,"2024-11-24T04:30:43.719",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185773,1732422643729,"fUST",-1363.757115,0.00017232,2,"2024-11-24T04:30:43.729",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185774,1732422643739,"fUST",-204.1006065,0.00017273,2,"2024-11-24T04:30:43.739",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185775,1732422643749,"fUST",-161.9099905,0.00017442,2,"2024-11-24T04:30:43.749",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185776,1732422643758,"fUST",-821.253451,0.00017698,2,"2024-11-24T04:30:43.758",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185778,1732422643768,"fUST",-19903.45489673,0.00017938,2,"2024-11-24T04:30:43.768",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185779,1732422643785,"fUST",-4996.54510327,0.00017938,2,"2024-11-24T04:30:43.785",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185780,1732422643795,"fUST",-821.253451,0.00018383,2,"2024-11-24T04:30:43.795",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185781,1732422643804,"fUST",-148.91543967,0.000185,2,"2024-11-24T04:30:43.804",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185783,1732422646492,"fUST",-458.0548046,0.000185,2,"2024-11-24T04:30:46.492",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185790,1732423080166,"fUST",158.790251,0.00013973,2,"2024-11-24T04:38:00.166",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185862,1732423748421,"fUST",215.0,0.00028,120,"2024-11-24T04:49:08.421",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185941,1732423832894,"fUST",-421.251653,0.00017097,2,"2024-11-24T04:50:32.894",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185943,1732423832904,"fUST",-273.75115,0.00017387,2,"2024-11-24T04:50:32.904",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343185945,1732423832914,"fUST",-214.4437086,0.0001749,2,"2024-11-24T04:50:32.914",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343186545,1732423838924,"fUST",-85.5562914,0.0001749,2,"2024-11-24T04:50:38.924",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343186547,1732423838933,"fUST",-300.0,0.0001749,2,"2024-11-24T04:50:38.933",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343186549,1732423838943,"fUST",-3065.9436884,0.00017491,2,"2024-11-24T04:50:38.943",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343186554,1732423838979,"fUST",-3664.133895,0.00017491,2,"2024-11-24T04:50:38.979",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343186713,1732423840631,"fUST",-319.34,0.00017491,2,"2024-11-24T04:50:40.631",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187108,1732423844503,"fUST",-1960.0,0.00017491,2,"2024-11-24T04:50:44.503",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187110,1732423844519,"fUST",-8687.35325253,0.00017491,2,"2024-11-24T04:50:44.519",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187116,1732423844562,"fUST",-3288.36866847,0.00017491,2,"2024-11-24T04:50:44.562",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187118,1732423844571,"fUST",-1089.25874412,0.00017811,2,"2024-11-24T04:50:44.571",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187120,1732423844581,"fUST",-373.53371516,0.0001782,2,"2024-11-24T04:50:44.581",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187134,1732423844666,"fUST",-24900.0,0.0001782,2,"2024-11-24T04:50:44.666",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187137,1732423844700,"fUST",-1031.80193206,0.00017972,2,"2024-11-24T04:50:44.700",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187139,1732423844710,"fUST",-273.75115,0.00018072,2,"2024-11-24T04:50:44.710",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187141,1732423844719,"fUST",-195.02434225,0.00018333,2,"2024-11-24T04:50:44.719",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343187143,1732423844733,"fUST",-8003.40780783,0.00018349,2,"2024-11-24T04:50:44.733",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343189772,1732423874167,"fUST",157.764268,0.00013973,2,"2024-11-24T04:51:14.167",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343189789,1732424569979,"fUST",157.764268,0.00013973,2,"2024-11-24T05:02:49.979",0.00028470000000000004,49.92,0.9539099511470152,383890169.2210847]
[343189794,1732424793213,"fUST",-235.7522136,0.00016697,2,"2024-11-24T05:06:33.213",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189810,1732425032137,"fUST",-235.7522136,0.0001602,2,"2024-11-24T05:10:32.137",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189811,1732425032147,"fUST",-300.0,0.00016182,2,"2024-11-24T05:10:32.147",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189812,1732425032158,"fUST",-300.0,0.00016182,2,"2024-11-24T05:10:32.158",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189813,1732425032168,"fUST",-583.94507697,0.00016183,2,"2024-11-24T05:10:32.168",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189841,1732425038022,"fUST",-24316.05492303,0.00016183,2,"2024-11-24T05:10:38.022",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189842,1732425038032,"fUST",-499.0253167,0.00016345,2,"2024-11-24T05:10:38.032",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189843,1732425038042,"fUST",-2150.900183,0.00016374,2,"2024-11-24T05:10:38.042",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189844,1732425038052,"fUST",-372.562894,0.00016554,2,"2024-11-24T05:10:38.052",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189845,1732425038061,"fUST",-1.3048886,0.00016697,2,"2024-11-24T05:10:38.061",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189846,1732425038070,"fUST",-485.74682437,0.00016883,2,"2024-11-24T05:10:38.070",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189847,1732425038080,"fUST",-6303.3417955,0.00016883,2,"2024-11-24T05:10:38.080",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189872,1732425043204,"fUST",-15524.4891,0.00016883,2,"2024-11-24T05:10:43.204",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189873,1732425043214,"fUST",-902.82669057,0.00016959,2,"2024-11-24T05:10:43.214",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189874,1732425043224,"fUST",-2150.900183,0.00017059,2,"2024-11-24T05:10:43.224",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189875,1732425043234,"fUST",-444.0088301,0.0001706,2,"2024-11-24T05:10:43.234",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189876,1732425043243,"fUST",-420.0,0.0001769,2,"2024-11-24T05:10:43.243",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189877,1732425043260,"fUST",-456.97155155,0.00017744,2,"2024-11-24T05:10:43.260",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189907,1732425045874,"fUST",-1693.92863145,0.00017744,2,"2024-11-24T05:10:45.874",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189908,1732425045885,"fUST",-420.0,0.00017801,2,"2024-11-24T05:10:45.885",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189909,1732425045896,"fUST",-151.387461,0.00017967,2,"2024-11-24T05:10:45.896",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189910,1732425045907,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.907",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189911,1732425045917,"fUST",-157.548977,0.00017967,2,"2024-11-24T05:10:45.917",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189912,1732425045927,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.927",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189913,1732425045936,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.936",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189914,1732425045947,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.947",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189916,1732425045961,"fUST",-151.301605,0.00017967,2,"2024-11-24T05:10:45.961",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189917,1732425045970,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.970",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189918,1732425045980,"fUST",-151.0,0.00017967,2,"2024-11-24T05:10:45.980",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189919,1732425045989,"fUST",-151.0,0.0001797,2,"2024-11-24T05:10:45.989",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189920,1732425046002,"fUST",-151.0,0.0001797,2,"2024-11-24T05:10:46.002",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189921,1732425046011,"fUST",-137.53566515,0.0001801,2,"2024-11-24T05:10:46.011",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189924,1732425405046,"fUST",157.764268,0.00013973,2,"2024-11-24T05:16:45.046",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343189934,1732426058975,"fUST",157.764268,0.00013973,2,"2024-11-24T05:27:38.975",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190000,1732426232059,"fUST",-974.30548358,0.0001755,2,"2024-11-24T05:30:32.059",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190093,1732426238248,"fUST",-561.75506814,0.0001755,2,"2024-11-24T05:30:38.248",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190094,1732426238369,"fUST",-1821.4824315,0.0001755,2,"2024-11-24T05:30:38.369",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190095,1732426238384,"fUST",-3264.57581138,0.0001755,2,"2024-11-24T05:30:38.384",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190096,1732426238393,"fUST",-300.0,0.00018025,2,"2024-11-24T05:30:38.393",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190097,1732426238403,"fUST",-300.0,0.00018025,2,"2024-11-24T05:30:38.403",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190098,1732426238412,"fUST",-292.47894109,0.00018026,2,"2024-11-24T05:30:38.412",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190163,1732426246055,"fUST",-4869.07551144,0.00018026,2,"2024-11-24T05:30:46.055",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190164,1732426246118,"fUST",-14106.87941706,0.00018026,2,"2024-11-24T05:30:46.118",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190166,1732426571709,"fUST",169.26,0.0002199,30,"2024-11-24T05:36:11.709",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190171,1732426950250,"fUST",170.457867,0.00013973,2,"2024-11-24T05:42:30.250",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190195,1732427436057,"fUST",-300.0,0.00017284,2,"2024-11-24T05:50:36.057",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190196,1732427436069,"fUST",-163.0,0.00017284,2,"2024-11-24T05:50:36.069",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190197,1732427436082,"fUST",-2560.10880517,0.00017285,2,"2024-11-24T05:50:36.082",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190198,1732427436116,"fUST",-858.05407349,0.00017285,2,"2024-11-24T05:50:36.116",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190228,1732427443126,"fUST",-18329.9714721,0.00017285,2,"2024-11-24T05:50:43.126",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190230,1732427443184,"fUST",-3151.86564924,0.00017285,2,"2024-11-24T05:50:43.184",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190231,1732427443195,"fUST",-789.97335424,0.00017655,2,"2024-11-24T05:50:43.195",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190232,1732427443206,"fUST",-310.0016901,0.00017662,2,"2024-11-24T05:50:43.206",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190233,1732427443218,"fUST",-1009.97912566,0.00017748,2,"2024-11-24T05:50:43.218",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190253,1732427443662,"fUST",-2612.22558665,0.00017748,2,"2024-11-24T05:50:43.662",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190369,1732427903630,"fUST",169.484453,0.00013973,2,"2024-11-24T05:58:23.630",0.00028470000000000004,50.01,0.9538524385202685,383670249.4985891]
[343190372,1732428411139,"fUST",-190.307427,0.00016357,2,"2024-11-24T06:06:51.139",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190373,1732428411165,"fUST",-45.4447866,0.00016514,2,"2024-11-24T06:06:51.165",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190385,1732428618659,"fUST",169.06305,0.00013973,2,"2024-11-24T06:10:18.659",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190406,1732428632544,"fUST",-235.7522136,0.00016295,2,"2024-11-24T06:10:32.544",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190407,1732428632556,"fUST",-1507.7214923,0.00016514,2,"2024-11-24T06:10:32.556",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190408,1732428632566,"fUST",-250.0,0.00016847,2,"2024-11-24T06:10:32.566",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190409,1732428632576,"fUST",-743.83780823,0.00017084,2,"2024-11-24T06:10:32.576",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190410,1732428632586,"fUST",-446.13690061,0.00017184,2,"2024-11-24T06:10:32.586",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190411,1732428632596,"fUST",-300.0,0.00017279,2,"2024-11-24T06:10:32.596",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190412,1732428632606,"fUST",-300.0,0.00017279,2,"2024-11-24T06:10:32.606",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190413,1732428632615,"fUST",-19628.30326013,0.0001728,2,"2024-11-24T06:10:32.615",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190427,1732428638532,"fUST",-5271.69673987,0.0001728,2,"2024-11-24T06:10:38.532",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190428,1732428638542,"fUST",-5891.52614772,0.00017284,2,"2024-11-24T06:10:38.542",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190429,1732428638552,"fUST",-691.22668496,0.00017712,2,"2024-11-24T06:10:38.552",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190430,1732428638562,"fUST",-169.463387,0.00017812,2,"2024-11-24T06:10:38.562",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190431,1732428638571,"fUST",-169.463387,0.0001782,2,"2024-11-24T06:10:38.571",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190432,1732428638582,"fUST",-169.463387,0.00017828,2,"2024-11-24T06:10:38.582",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190433,1732428638592,"fUST",-169.463387,0.00017836,2,"2024-11-24T06:10:38.592",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190434,1732428638602,"fUST",-169.463387,0.00017844,2,"2024-11-24T06:10:38.602",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190435,1732428638612,"fUST",-169.463387,0.00017852,2,"2024-11-24T06:10:38.612",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190436,1732428638622,"fUST",-169.463387,0.00017861,2,"2024-11-24T06:10:38.622",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190437,1732428638631,"fUST",-169.463387,0.00017869,2,"2024-11-24T06:10:38.631",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190438,1732428638641,"fUST",-169.463387,0.00017877,2,"2024-11-24T06:10:38.641",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190439,1732428638650,"fUST",-169.463387,0.00017885,2,"2024-11-24T06:10:38.650",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190440,1732428638660,"fUST",-169.463387,0.00017893,2,"2024-11-24T06:10:38.660",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190441,1732428638670,"fUST",-169.463387,0.00017901,2,"2024-11-24T06:10:38.670",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190442,1732428638680,"fUST",-1696.36730893,0.00018025,2,"2024-11-24T06:10:38.680",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190443,1732428638689,"fUST",-1893.02975573,0.000185,2,"2024-11-24T06:10:38.689",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190444,1732428638700,"fUST",-491.43842844,0.000185,2,"2024-11-24T06:10:38.700",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190445,1732428638709,"fUST",-420.0,0.00018867,2,"2024-11-24T06:10:38.709",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190446,1732428638719,"fUST",-2000.0,0.00019,2,"2024-11-24T06:10:38.719",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190447,1732428638729,"fUST",-420.0,0.00019007,2,"2024-11-24T06:10:38.729",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190448,1732428638738,"fUST",-373.00617412,0.00019078,2,"2024-11-24T06:10:38.738",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190449,1732428638749,"fUST",-610.71,0.00019162,3,"2024-11-24T06:10:38.749",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190450,1732428638759,"fUST",-305.36,0.00019162,3,"2024-11-24T06:10:38.759",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190451,1732428638769,"fUST",-152.68,0.00019162,3,"2024-11-24T06:10:38.769",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190453,1732428638778,"fUST",-458.06,0.00019162,3,"2024-11-24T06:10:38.778",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190454,1732428638788,"fUST",-151.0,0.00019171,2,"2024-11-24T06:10:38.788",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190455,1732428638798,"fUST",-151.321706,0.00019171,2,"2024-11-24T06:10:38.798",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190456,1732428638807,"fUST",-151.0,0.00019171,2,"2024-11-24T06:10:38.807",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190457,1732428638817,"fUST",-151.777201,0.00019171,2,"2024-11-24T06:10:38.817",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190458,1732428638826,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.826",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190459,1732428638836,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.836",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190460,1732428638846,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.846",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190461,1732428638856,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.856",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190462,1732428638865,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.865",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190463,1732428638874,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.874",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190464,1732428638884,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.884",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190465,1732428638894,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.894",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190466,1732428638903,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.903",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190467,1732428638912,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.912",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190468,1732428638922,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.922",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190469,1732428638932,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.932",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190470,1732428638941,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.941",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190471,1732428638951,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.951",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190472,1732428638961,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.961",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190473,1732428638971,"fUST",-593.17227467,0.00019171,2,"2024-11-24T06:10:38.971",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190474,1732428638981,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.981",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190475,1732428638990,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:38.990",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190476,1732428639000,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.000",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190477,1732428639010,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.010",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190478,1732428639021,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.021",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190479,1732428639030,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.030",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190480,1732428639041,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.041",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190481,1732428639054,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.054",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190482,1732428639063,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.063",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190483,1732428639073,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.073",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190484,1732428639085,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.085",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190485,1732428639094,"fUST",-467.23892958,0.00019171,2,"2024-11-24T06:10:39.094",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190486,1732428639103,"fUST",-412.42993934,0.00019171,2,"2024-11-24T06:10:39.103",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190487,1732428639113,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.113",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190488,1732428639123,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:39.123",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190489,1732428639134,"fUST",-495.17928687,0.00019171,2,"2024-11-24T06:10:39.134",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190503,1732428644240,"fUST",-1357.09384714,0.0001917,2,"2024-11-24T06:10:44.240",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190504,1732428644252,"fUST",-4.82071313,0.00019171,2,"2024-11-24T06:10:44.252",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190505,1732428644262,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.262",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190506,1732428644272,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.272",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190507,1732428644282,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.282",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190508,1732428644292,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.292",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190509,1732428644302,"fUST",-83.13822475,0.00019171,2,"2024-11-24T06:10:44.302",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190530,1732428644542,"fUST",-416.86177525,0.00019171,2,"2024-11-24T06:10:44.542",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190531,1732428644552,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.552",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190532,1732428644562,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.562",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190533,1732428644573,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.573",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190534,1732428644583,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.583",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190535,1732428644592,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.592",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190536,1732428644602,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.602",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190537,1732428644612,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.612",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190538,1732428644623,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.623",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190539,1732428644632,"fUST",-359.08766986,0.00019171,2,"2024-11-24T06:10:44.632",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190540,1732428644642,"fUST",-471.04161797,0.00019171,2,"2024-11-24T06:10:44.642",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190541,1732428644652,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.652",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190542,1732428644663,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.663",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190543,1732428644674,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.674",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190544,1732428644683,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.683",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190545,1732428644693,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.693",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190546,1732428644701,"fUST",-469.76596692,0.00019171,2,"2024-11-24T06:10:44.701",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190547,1732428644712,"fUST",-30.23403308,0.00019171,2,"2024-11-24T06:10:44.712",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190548,1732428644722,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.722",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190549,1732428644732,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.732",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190550,1732428644744,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.744",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190551,1732428644753,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.753",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190552,1732428644763,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.763",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190553,1732428644773,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.773",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190554,1732428644783,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.783",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190555,1732428644792,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.792",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190556,1732428644802,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.802",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190557,1732428644812,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.812",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190558,1732428644943,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.943",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190559,1732428644953,"fUST",-376.92705318,0.00019171,2,"2024-11-24T06:10:44.953",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190560,1732428644963,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.963",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190561,1732428644972,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.972",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190562,1732428644982,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:44.982",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190563,1732428645003,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:45.003",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190564,1732428645013,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:45.013",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190565,1732428645023,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:45.023",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190566,1732428645032,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:45.032",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190567,1732428645043,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:45.043",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190568,1732428645055,"fUST",-461.65105348,0.00019171,2,"2024-11-24T06:10:45.055",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190569,1732428646523,"fUST",-38.34894652,0.00019171,2,"2024-11-24T06:10:46.523",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190570,1732428646534,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.534",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190571,1732428646543,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.543",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190572,1732428646553,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.553",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190573,1732428646564,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.564",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190574,1732428646574,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.574",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190575,1732428646584,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.584",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190577,1732428646593,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.593",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190578,1732428646603,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.603",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190579,1732428646613,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.613",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190580,1732428646623,"fUST",-338.15300424,0.00019171,2,"2024-11-24T06:10:46.623",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190581,1732428646634,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.634",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190582,1732428646645,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.645",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190583,1732428646655,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.655",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190584,1732428646665,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.665",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190585,1732428646675,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.675",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190586,1732428646685,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.685",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190587,1732428646695,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.695",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190588,1732428646704,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.704",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190589,1732428646714,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.714",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190590,1732428646724,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.724",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190591,1732428646734,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.734",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190592,1732428646744,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.744",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190593,1732428646754,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.754",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190594,1732428646765,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.765",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190595,1732428646775,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.775",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190596,1732428646785,"fUST",-650.0,0.00019171,2,"2024-11-24T06:10:46.785",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190597,1732428646795,"fUST",-500.0,0.00019171,2,"2024-11-24T06:10:46.795",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190598,1732428646805,"fUST",-151.0,0.00019172,2,"2024-11-24T06:10:46.805",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190599,1732428646814,"fUST",-151.929858,0.00019172,2,"2024-11-24T06:10:46.814",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190600,1732428646824,"fUST",-151.0,0.00019172,2,"2024-11-24T06:10:46.824",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190601,1732428646833,"fUST",-298.477418,0.00019172,2,"2024-11-24T06:10:46.833",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190602,1732428646843,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.843",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190603,1732428646852,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.852",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190604,1732428646862,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.862",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190605,1732428646872,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.872",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190606,1732428646881,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.881",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190607,1732428646890,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.890",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190608,1732428646899,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.899",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190609,1732428646909,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.909",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190610,1732428646918,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.918",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190611,1732428646928,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.928",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190612,1732428646938,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.938",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190613,1732428646947,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.947",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190614,1732428646957,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.957",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190615,1732428646966,"fUST",-151.0,0.00019172,2,"2024-11-24T06:10:46.966",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190616,1732428646976,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.976",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190617,1732428646985,"fUST",-151.0,0.00019172,2,"2024-11-24T06:10:46.985",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190618,1732428646996,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:46.996",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190619,1732428647005,"fUST",-163.486085,0.00019172,2,"2024-11-24T06:10:47.005",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190620,1732428647015,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:47.015",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190621,1732428647024,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:47.024",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190622,1732428647034,"fUST",-361.219784,0.00019172,2,"2024-11-24T06:10:47.034",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190623,1732428647046,"fUST",-152.241781,0.00019172,2,"2024-11-24T06:10:47.046",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190624,1732428647055,"fUST",-500.50624144,0.00019173,2,"2024-11-24T06:10:47.055",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190625,1732428647065,"fUST",-500.0,0.00019173,2,"2024-11-24T06:10:47.065",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190626,1732428647074,"fUST",-504.43252055,0.00019173,2,"2024-11-24T06:10:47.074",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190627,1732428647085,"fUST",-503.89928731,0.00019173,2,"2024-11-24T06:10:47.085",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190628,1732428647095,"fUST",-501.20095146,0.00019173,2,"2024-11-24T06:10:47.095",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190629,1732428647104,"fUST",-500.99511087,0.00019173,2,"2024-11-24T06:10:47.104",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190630,1732428647114,"fUST",-502.2319474,0.00019173,2,"2024-11-24T06:10:47.114",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190631,1732428647126,"fUST",-504.85801939,0.00019173,2,"2024-11-24T06:10:47.126",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190632,1732428647136,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.136",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190633,1732428647146,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.146",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190634,1732428647155,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.155",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190635,1732428647165,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.165",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190636,1732428647174,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.174",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190637,1732428647184,"fUST",-194.929687,0.00019173,2,"2024-11-24T06:10:47.184",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190638,1732428647194,"fUST",-194.929687,0.00019173,2,"2024-11-24T06:10:47.194",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190639,1732428647203,"fUST",-153.764961,0.00019173,2,"2024-11-24T06:10:47.203",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190640,1732428647213,"fUST",-152.748252,0.00019173,2,"2024-11-24T06:10:47.213",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190641,1732428647223,"fUST",-152.073013,0.00019173,2,"2024-11-24T06:10:47.223",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190642,1732428647232,"fUST",-153.197921,0.00019173,2,"2024-11-24T06:10:47.232",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190643,1732428647243,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.243",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190644,1732428647260,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.260",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190645,1732428647280,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.280",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190646,1732428647291,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.291",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190647,1732428647300,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.300",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190648,1732428647309,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.309",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190649,1732428647319,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.319",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190650,1732428647328,"fUST",-151.248671,0.00019173,2,"2024-11-24T06:10:47.328",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190651,1732428647338,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.338",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190652,1732428647347,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.347",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190653,1732428647356,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.356",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190654,1732428647366,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.366",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190655,1732428647375,"fUST",-274.698555,0.00019173,2,"2024-11-24T06:10:47.375",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190656,1732428647385,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.385",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190657,1732428647394,"fUST",-240.926131,0.00019173,2,"2024-11-24T06:10:47.394",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190658,1732428647404,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.404",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190659,1732428647413,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.413",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190660,1732428647423,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.423",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190661,1732428647432,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.432",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190662,1732428647442,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.442",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190663,1732428647451,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.451",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190664,1732428647460,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.460",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190665,1732428647474,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.474",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190666,1732428647500,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.500",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190667,1732428647511,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.511",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190668,1732428647520,"fUST",-152.69637,0.00019173,2,"2024-11-24T06:10:47.520",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190669,1732428647530,"fUST",-152.288358,0.00019173,2,"2024-11-24T06:10:47.530",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190670,1732428647538,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.538",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190671,1732428647547,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.547",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190672,1732428647557,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.557",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190673,1732428647566,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.566",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190674,1732428647575,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.575",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190675,1732428647585,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.585",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190676,1732428647595,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.595",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190677,1732428647605,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.605",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190678,1732428647616,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.616",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190679,1732428647625,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.625",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190680,1732428647635,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.635",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190681,1732428647645,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.645",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190682,1732428647654,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.654",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190683,1732428647665,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.665",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190684,1732428647674,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.674",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190685,1732428647685,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.685",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190686,1732428647694,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.694",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190687,1732428647704,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.704",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190688,1732428647714,"fUST",-179.188644,0.00019173,2,"2024-11-24T06:10:47.714",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190689,1732428647724,"fUST",-179.18865,0.00019173,2,"2024-11-24T06:10:47.724",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190690,1732428647733,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.733",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190691,1732428647744,"fUST",-153.886054,0.00019173,2,"2024-11-24T06:10:47.744",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190692,1732428647754,"fUST",-151.0,0.00019173,2,"2024-11-24T06:10:47.754",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190693,1732428647763,"fUST",-174.658581,0.00019173,2,"2024-11-24T06:10:47.763",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190694,1732428647773,"fUST",-361.219784,0.00019173,2,"2024-11-24T06:10:47.773",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190695,1732428647784,"fUST",-361.219782,0.00019173,2,"2024-11-24T06:10:47.784",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190696,1732428647795,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.795",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190697,1732428647804,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.804",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190698,1732428647814,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.814",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190699,1732428647824,"fUST",-165.786365,0.00019175,2,"2024-11-24T06:10:47.824",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190700,1732428647834,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.834",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190701,1732428647844,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.844",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190702,1732428647854,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.854",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190703,1732428647863,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.863",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190704,1732428647874,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.874",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190705,1732428647883,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.883",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190706,1732428647893,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.893",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190707,1732428647902,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.902",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190708,1732428647912,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.912",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190709,1732428647922,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.922",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190710,1732428647932,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.932",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190711,1732428647942,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.942",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190712,1732428647952,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.952",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190713,1732428647961,"fUST",-151.0,0.00019175,2,"2024-11-24T06:10:47.961",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190714,1732428647971,"fUST",-168.355526,0.00019175,2,"2024-11-24T06:10:47.971",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190715,1732428647981,"fUST",-212.441438,0.00019176,2,"2024-11-24T06:10:47.981",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190716,1732428647991,"fUST",-47.44069482,0.00019176,2,"2024-11-24T06:10:47.991",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190732,1732429304246,"fUST",165.911171,0.00013973,2,"2024-11-24T06:21:44.246",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190735,1732429699408,"fUST",528.36608203,0.000125,2,"2024-11-24T06:28:19.408",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190736,1732429724204,"fUST",1180.40452348,0.000109,2,"2024-11-24T06:28:44.204",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190769,1732429832606,"fUST",-188.0,0.00018162,2,"2024-11-24T06:30:32.606",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190770,1732429832616,"fUST",-8251.99999999,0.00018163,2,"2024-11-24T06:30:32.616",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190830,1732429843694,"fUST",-525.89442,0.00018163,2,"2024-11-24T06:30:43.694",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190849,1732429844267,"fUST",-4701.8128023,0.00018163,2,"2024-11-24T06:30:44.267",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190858,1732429969937,"fUST",165.911171,0.00013973,2,"2024-11-24T06:32:49.937",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190864,1732430719967,"fUST",165.911171,0.00013973,2,"2024-11-24T06:45:19.967",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190919,1732431032977,"fUST",-291.0,0.00018024,2,"2024-11-24T06:50:32.977",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190921,1732431032987,"fUST",-300.0,0.00018024,2,"2024-11-24T06:50:32.987",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190923,1732431032997,"fUST",-497.22493707,0.00018025,2,"2024-11-24T06:50:32.997",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190961,1732431038799,"fUST",-10007.58076486,0.00018025,2,"2024-11-24T06:50:38.799",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190962,1732431038809,"fUST",-24900.0,0.00018175,2,"2024-11-24T06:50:38.809",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190963,1732431038819,"fUST",-774.9380513,0.00018977,2,"2024-11-24T06:50:38.819",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190964,1732431038828,"fUST",-529.86521711,0.00019077,2,"2024-11-24T06:50:38.828",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190965,1732431038838,"fUST",-380.03289496,0.00019078,2,"2024-11-24T06:50:38.838",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190966,1732431038850,"fUST",-666.0,0.00019078,2,"2024-11-24T06:50:38.850",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190967,1732431038860,"fUST",-5312.54390962,0.00019078,2,"2024-11-24T06:50:38.860",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190968,1732431038869,"fUST",-402.11771326,0.00019078,2,"2024-11-24T06:50:38.869",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190969,1732431038880,"fUST",-493.82,0.00019168,3,"2024-11-24T06:50:38.880",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190970,1732431038889,"fUST",-246.91,0.00019168,3,"2024-11-24T06:50:38.889",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190971,1732431038898,"fUST",-740.73,0.00019168,3,"2024-11-24T06:50:38.898",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190972,1732431038907,"fUST",-500.0,0.00019173,2,"2024-11-24T06:50:38.907",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190973,1732431038918,"fUST",-501.34364247,0.00019173,2,"2024-11-24T06:50:38.918",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190974,1732431038928,"fUST",-500.91625951,0.00019173,2,"2024-11-24T06:50:38.928",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190975,1732431038939,"fUST",-501.03117982,0.00019173,2,"2024-11-24T06:50:38.939",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190976,1732431038948,"fUST",-1357.09384714,0.00019175,2,"2024-11-24T06:50:38.948",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190977,1732431038958,"fUST",-167.749258,0.00019177,2,"2024-11-24T06:50:38.958",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190978,1732431038967,"fUST",-153.326718,0.00019177,2,"2024-11-24T06:50:38.967",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190979,1732431038976,"fUST",-167.749258,0.00019177,2,"2024-11-24T06:50:38.976",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190980,1732431038986,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:38.986",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190981,1732431038996,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:38.996",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190982,1732431039005,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.005",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190983,1732431039015,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.015",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190985,1732431039024,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.024",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190986,1732431039034,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.034",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190987,1732431039043,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.043",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190988,1732431039053,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.053",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190989,1732431039062,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.062",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190990,1732431039072,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.072",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190991,1732431039082,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.082",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190992,1732431039091,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:39.091",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190993,1732431039101,"fUST",-552.33795755,0.00019177,2,"2024-11-24T06:50:39.101",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190994,1732431039110,"fUST",-218.58210329,0.00019177,2,"2024-11-24T06:50:39.110",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190995,1732431039119,"fUST",-212.49221548,0.00019177,2,"2024-11-24T06:50:39.119",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190996,1732431039129,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.129",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190997,1732431039139,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.139",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190998,1732431039149,"fUST",-428.78751887,0.00019177,2,"2024-11-24T06:50:39.149",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343190999,1732431039158,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.158",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191000,1732431039167,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.167",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191001,1732431039177,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.177",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191002,1732431039187,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.187",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191003,1732431039196,"fUST",-402.69270532,0.00019177,2,"2024-11-24T06:50:39.196",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191004,1732431039207,"fUST",-500.0,0.00019177,2,"2024-11-24T06:50:39.207",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191005,1732431039219,"fUST",-379.56684868,0.00019177,2,"2024-11-24T06:50:39.219",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191006,1732431039228,"fUST",-152.012862,0.00019178,2,"2024-11-24T06:50:39.228",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191007,1732431039238,"fUST",-501.82262406,0.00019178,2,"2024-11-24T06:50:39.238",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191008,1732431039247,"fUST",-501.03358843,0.00019178,2,"2024-11-24T06:50:39.247",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191009,1732431039256,"fUST",-500.63852962,0.00019178,2,"2024-11-24T06:50:39.256",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191010,1732431039265,"fUST",-500.49589082,0.00019178,2,"2024-11-24T06:50:39.265",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191011,1732431039274,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:39.274",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191012,1732431039283,"fUST",-310.85614983,0.00019178,2,"2024-11-24T06:50:39.283",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191013,1732431039293,"fUST",-155.77536134,0.00019178,2,"2024-11-24T06:50:39.293",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191014,1732431039302,"fUST",-530.38534663,0.00019178,2,"2024-11-24T06:50:39.302",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191015,1732431039312,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:39.312",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191016,1732431039321,"fUST",-510.47021794,0.00019178,2,"2024-11-24T06:50:39.321",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191017,1732431039330,"fUST",-307.86846357,0.00019178,2,"2024-11-24T06:50:39.330",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191018,1732431039339,"fUST",-505.61489479,0.00019178,2,"2024-11-24T06:50:39.339",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191019,1732431039348,"fUST",-503.88952714,0.00019178,2,"2024-11-24T06:50:39.348",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191020,1732431039359,"fUST",-515.83242373,0.00019178,2,"2024-11-24T06:50:39.359",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191021,1732431039368,"fUST",-501.62053978,0.00019178,2,"2024-11-24T06:50:39.368",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191022,1732431039379,"fUST",-503.88355655,0.00019178,2,"2024-11-24T06:50:39.379",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191023,1732431039388,"fUST",-501.78545406,0.00019178,2,"2024-11-24T06:50:39.388",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191024,1732431039397,"fUST",-504.64210669,0.00019178,2,"2024-11-24T06:50:39.397",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191025,1732431039407,"fUST",-500.47759816,0.00019178,2,"2024-11-24T06:50:39.407",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191026,1732431039416,"fUST",-501.05207853,0.00019178,2,"2024-11-24T06:50:39.416",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191027,1732431039425,"fUST",-500.4121451,0.00019178,2,"2024-11-24T06:50:39.425",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191028,1732431039434,"fUST",-502.12726883,0.00019178,2,"2024-11-24T06:50:39.434",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191029,1732431039443,"fUST",-501.02054154,0.00019178,2,"2024-11-24T06:50:39.443",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191030,1732431039452,"fUST",-501.95690293,0.00019178,2,"2024-11-24T06:50:39.452",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191031,1732431039462,"fUST",-503.40474322,0.00019178,2,"2024-11-24T06:50:39.462",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191032,1732431039471,"fUST",-500.63430879,0.00019178,2,"2024-11-24T06:50:39.471",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191033,1732431039482,"fUST",-502.27039051,0.00019178,2,"2024-11-24T06:50:39.482",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191034,1732431039492,"fUST",-501.12752272,0.00019178,2,"2024-11-24T06:50:39.492",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191035,1732431039502,"fUST",-501.03036537,0.00019178,2,"2024-11-24T06:50:39.502",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191036,1732431039512,"fUST",-501.11954213,0.00019178,2,"2024-11-24T06:50:39.512",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191037,1732431039521,"fUST",-505.02320702,0.00019178,2,"2024-11-24T06:50:39.521",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191038,1732431039532,"fUST",-500.75719157,0.00019178,2,"2024-11-24T06:50:39.532",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191039,1732431039543,"fUST",-501.93204098,0.00019178,2,"2024-11-24T06:50:39.543",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191040,1732431039552,"fUST",-500.19442032,0.00019178,2,"2024-11-24T06:50:39.552",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191041,1732431039563,"fUST",-505.16580298,0.00019178,2,"2024-11-24T06:50:39.563",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191042,1732431039581,"fUST",-198.00513834,0.00019178,2,"2024-11-24T06:50:39.581",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191043,1732431039593,"fUST",-500.49945008,0.00019178,2,"2024-11-24T06:50:39.593",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191044,1732431039603,"fUST",-503.38835848,0.00019178,2,"2024-11-24T06:50:39.603",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191045,1732431039613,"fUST",-501.2177242,0.00019178,2,"2024-11-24T06:50:39.613",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191046,1732431039623,"fUST",-537.43336229,0.00019178,2,"2024-11-24T06:50:39.623",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191047,1732431039635,"fUST",-415.75312386,0.00019178,2,"2024-11-24T06:50:39.635",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191048,1732431039644,"fUST",-500.93163786,0.00019178,2,"2024-11-24T06:50:39.644",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191049,1732431039654,"fUST",-501.13045174,0.00019178,2,"2024-11-24T06:50:39.654",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191050,1732431039663,"fUST",-503.16362638,0.00019178,2,"2024-11-24T06:50:39.663",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191051,1732431039673,"fUST",-500.68429734,0.00019178,2,"2024-11-24T06:50:39.673",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191052,1732431039683,"fUST",-500.5971854,0.00019178,2,"2024-11-24T06:50:39.683",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191053,1732431039692,"fUST",-575.23934315,0.00019178,2,"2024-11-24T06:50:39.692",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191054,1732431039703,"fUST",-500.19347409,0.00019178,2,"2024-11-24T06:50:39.703",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191055,1732431039713,"fUST",-500.83130312,0.00019178,2,"2024-11-24T06:50:39.713",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191056,1732431039723,"fUST",-503.74987621,0.00019178,2,"2024-11-24T06:50:39.723",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191057,1732431039732,"fUST",-545.51361529,0.00019178,2,"2024-11-24T06:50:39.732",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191058,1732431039742,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:39.742",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191059,1732431039752,"fUST",-151.731421,0.00019178,2,"2024-11-24T06:50:39.752",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191060,1732431039761,"fUST",-502.2624027,0.00019178,2,"2024-11-24T06:50:39.761",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191061,1732431039774,"fUST",-503.76616807,0.00019178,2,"2024-11-24T06:50:39.774",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191062,1732431039783,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:39.783",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191063,1732431039793,"fUST",-501.37096039,0.00019178,2,"2024-11-24T06:50:39.793",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191064,1732431039802,"fUST",-156.54679,0.00019178,2,"2024-11-24T06:50:39.802",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191065,1732431039812,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.812",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191066,1732431039822,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.822",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191067,1732431039831,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.831",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191068,1732431039841,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.841",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191069,1732431039851,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.851",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191070,1732431039860,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.860",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191071,1732431039870,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.870",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191072,1732431039882,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.882",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191073,1732431039891,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.891",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191074,1732431039901,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.901",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191075,1732431039911,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.911",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191076,1732431039920,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.920",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191077,1732431039930,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.930",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191078,1732431039940,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.940",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191079,1732431039950,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.950",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191080,1732431039960,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.960",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191081,1732431039970,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.970",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191082,1732431039979,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.979",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191083,1732431039988,"fUST",-262.180061,0.00019178,2,"2024-11-24T06:50:39.988",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191084,1732431039998,"fUST",-262.180067,0.00019178,2,"2024-11-24T06:50:39.998",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191085,1732431040008,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.008",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191086,1732431040018,"fUST",-502.68722893,0.00019178,2,"2024-11-24T06:50:40.018",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191087,1732431040028,"fUST",-501.73013496,0.00019178,2,"2024-11-24T06:50:40.028",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191088,1732431040038,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.038",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191089,1732431040047,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.047",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191090,1732431040057,"fUST",-306.61445038,0.00019178,2,"2024-11-24T06:50:40.057",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191091,1732431040066,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.066",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191092,1732431040076,"fUST",-511.49661877,0.00019178,2,"2024-11-24T06:50:40.076",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191093,1732431040086,"fUST",-500.36803786,0.00019178,2,"2024-11-24T06:50:40.086",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191094,1732431040096,"fUST",-500.65831573,0.00019178,2,"2024-11-24T06:50:40.096",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191095,1732431040105,"fUST",-510.44104204,0.00019178,2,"2024-11-24T06:50:40.105",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191096,1732431040115,"fUST",-501.36033358,0.00019178,2,"2024-11-24T06:50:40.115",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191097,1732431040124,"fUST",-637.98570591,0.00019178,2,"2024-11-24T06:50:40.124",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191098,1732431040135,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.135",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191099,1732431040145,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.145",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191100,1732431040155,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.155",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191101,1732431040164,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.164",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191102,1732431040174,"fUST",-502.25394407,0.00019178,2,"2024-11-24T06:50:40.174",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191103,1732431040184,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.184",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191104,1732431040194,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.194",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191105,1732431040203,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.203",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191106,1732431040215,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.215",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191107,1732431040225,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.225",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191108,1732431040235,"fUST",-259.119006,0.00019178,2,"2024-11-24T06:50:40.235",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191109,1732431040244,"fUST",-503.42935961,0.00019178,2,"2024-11-24T06:50:40.244",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191110,1732431040254,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.254",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191111,1732431040264,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.264",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191112,1732431040274,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.274",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191113,1732431040284,"fUST",-251.5723915,0.00019178,2,"2024-11-24T06:50:40.284",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191114,1732431040295,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.295",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191115,1732431040307,"fUST",-501.51705746,0.00019178,2,"2024-11-24T06:50:40.307",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191116,1732431040317,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.317",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191117,1732431040327,"fUST",-513.08610996,0.00019178,2,"2024-11-24T06:50:40.327",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191118,1732431040337,"fUST",-501.87587876,0.00019178,2,"2024-11-24T06:50:40.337",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191119,1732431040347,"fUST",-503.90863904,0.00019178,2,"2024-11-24T06:50:40.347",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191120,1732431040356,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.356",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191121,1732431040366,"fUST",-502.11812287,0.00019178,2,"2024-11-24T06:50:40.366",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191122,1732431040375,"fUST",-500.76831661,0.00019178,2,"2024-11-24T06:50:40.375",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191123,1732431040386,"fUST",-502.63430404,0.00019178,2,"2024-11-24T06:50:40.386",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191124,1732431040396,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.396",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191125,1732431040406,"fUST",-501.05384942,0.00019178,2,"2024-11-24T06:50:40.406",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191126,1732431040416,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.416",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191127,1732431040426,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.426",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191128,1732431040435,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.435",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191130,1732431040447,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.447",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191131,1732431040457,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.457",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191132,1732431040467,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.467",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191134,1732431040477,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.477",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191136,1732431040487,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.487",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191138,1732431040496,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.496",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191139,1732431040506,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.506",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191140,1732431040516,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.516",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191141,1732431040526,"fUST",-502.86011132,0.00019178,2,"2024-11-24T06:50:40.526",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191142,1732431040535,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.535",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191143,1732431040545,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.545",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191144,1732431040555,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.555",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191145,1732431040565,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.565",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191146,1732431040575,"fUST",-257.247137,0.00019178,2,"2024-11-24T06:50:40.575",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191147,1732431040584,"fUST",-508.26812013,0.00019178,2,"2024-11-24T06:50:40.584",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191148,1732431040594,"fUST",-505.68470796,0.00019178,2,"2024-11-24T06:50:40.594",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191149,1732431040603,"fUST",-152.278972,0.00019178,2,"2024-11-24T06:50:40.603",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191150,1732431040613,"fUST",-505.45641121,0.00019178,2,"2024-11-24T06:50:40.613",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191151,1732431040622,"fUST",-522.00396471,0.00019178,2,"2024-11-24T06:50:40.622",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191152,1732431040634,"fUST",-502.55946783,0.00019178,2,"2024-11-24T06:50:40.634",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191153,1732431040645,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.645",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191154,1732431040655,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.655",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191155,1732431040665,"fUST",-502.10337163,0.00019178,2,"2024-11-24T06:50:40.665",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191156,1732431040675,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.675",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191157,1732431040684,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.684",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191158,1732431040812,"fUST",-502.5333558,0.00019178,2,"2024-11-24T06:50:40.812",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191159,1732431040822,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.822",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191160,1732431040831,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.831",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191161,1732431040840,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.840",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191162,1732431040851,"fUST",-152.698004,0.00019178,2,"2024-11-24T06:50:40.851",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191163,1732431040860,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.860",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191164,1732431040869,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.869",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191165,1732431040881,"fUST",-197.345407,0.00019178,2,"2024-11-24T06:50:40.881",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191166,1732431040890,"fUST",-506.24151699,0.00019178,2,"2024-11-24T06:50:40.890",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191167,1732431040899,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:40.899",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191168,1732431040908,"fUST",-506.92293329,0.00019178,2,"2024-11-24T06:50:40.908",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191169,1732431040917,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.917",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191170,1732431040926,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.926",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191171,1732431040935,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:40.935",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191172,1732431040944,"fUST",-213.235732,0.00019178,2,"2024-11-24T06:50:40.944",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191173,1732431040953,"fUST",-500.8935551,0.00019178,2,"2024-11-24T06:50:40.953",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191174,1732431040962,"fUST",-504.06109199,0.00019178,2,"2024-11-24T06:50:40.962",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191175,1732431040972,"fUST",-502.9965634,0.00019178,2,"2024-11-24T06:50:40.972",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191176,1732431040982,"fUST",-500.81396911,0.00019178,2,"2024-11-24T06:50:40.982",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191177,1732431040992,"fUST",-501.45113012,0.00019178,2,"2024-11-24T06:50:40.992",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191178,1732431041002,"fUST",-428.20869828,0.00019178,2,"2024-11-24T06:50:41.002",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191180,1732431041012,"fUST",-228.4609267,0.00019178,2,"2024-11-24T06:50:41.012",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191182,1732431041022,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.022",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191184,1732431041031,"fUST",-527.29314271,0.00019178,2,"2024-11-24T06:50:41.031",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191186,1732431041041,"fUST",-506.38860272,0.00019178,2,"2024-11-24T06:50:41.041",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191188,1732431041050,"fUST",-504.0932322,0.00019178,2,"2024-11-24T06:50:41.050",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191190,1732431041060,"fUST",-510.08408968,0.00019178,2,"2024-11-24T06:50:41.060",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191192,1732431041069,"fUST",-501.4716445,0.00019178,2,"2024-11-24T06:50:41.069",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191195,1732431041081,"fUST",-501.24340299,0.00019178,2,"2024-11-24T06:50:41.081",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191197,1732431041091,"fUST",-500.2186567,0.00019178,2,"2024-11-24T06:50:41.091",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191199,1732431041101,"fUST",-432.32299966,0.00019178,2,"2024-11-24T06:50:41.101",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191201,1732431041111,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.111",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191203,1732431041119,"fUST",-501.58737214,0.00019178,2,"2024-11-24T06:50:41.119",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191204,1732431041131,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.131",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191206,1732431041140,"fUST",-531.3625032,0.00019178,2,"2024-11-24T06:50:41.140",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191208,1732431041150,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.150",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191211,1732431041160,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.160",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191213,1732431041169,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.169",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191215,1732431041179,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.179",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191217,1732431041189,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.189",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191218,1732431041198,"fUST",-401.65564192,0.00019178,2,"2024-11-24T06:50:41.198",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191221,1732431041208,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.208",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191222,1732431041218,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.218",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191224,1732431041228,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.228",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191226,1732431041237,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.237",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191228,1732431041246,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.246",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191230,1732431041256,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.256",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191232,1732431041266,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.266",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191234,1732431041275,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.275",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191236,1732431041285,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.285",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191238,1732431041295,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.295",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191240,1732431041304,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.304",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191242,1732431041314,"fUST",-175.436718,0.00019178,2,"2024-11-24T06:50:41.314",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191244,1732431041323,"fUST",-175.436716,0.00019178,2,"2024-11-24T06:50:41.323",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191246,1732431041333,"fUST",-502.70758045,0.00019178,2,"2024-11-24T06:50:41.333",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191248,1732431041342,"fUST",-512.15678751,0.00019178,2,"2024-11-24T06:50:41.342",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191250,1732431041352,"fUST",-501.90554516,0.00019178,2,"2024-11-24T06:50:41.352",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191252,1732431041361,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:41.361",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191254,1732431041371,"fUST",-157.045077,0.00019178,2,"2024-11-24T06:50:41.371",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191256,1732431041384,"fUST",-501.81126689,0.00019178,2,"2024-11-24T06:50:41.384",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191258,1732431041393,"fUST",-517.91732416,0.00019178,2,"2024-11-24T06:50:41.393",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191260,1732431041403,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.403",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191262,1732431041412,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:41.412",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191264,1732431041422,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.422",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191266,1732431041431,"fUST",-186.3056,0.00019178,2,"2024-11-24T06:50:41.431",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191268,1732431041441,"fUST",-503.80901789,0.00019178,2,"2024-11-24T06:50:41.441",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191270,1732431041449,"fUST",-226.04990819,0.00019178,2,"2024-11-24T06:50:41.449",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191272,1732431041458,"fUST",-514.56298329,0.00019178,2,"2024-11-24T06:50:41.458",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191274,1732431041467,"fUST",-305.33243304,0.00019178,2,"2024-11-24T06:50:41.467",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191276,1732431041477,"fUST",-501.82194567,0.00019178,2,"2024-11-24T06:50:41.477",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191278,1732431041486,"fUST",-505.66691303,0.00019178,2,"2024-11-24T06:50:41.486",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191280,1732431041495,"fUST",-504.13368938,0.00019178,2,"2024-11-24T06:50:41.495",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191282,1732431041505,"fUST",-503.14366103,0.00019178,2,"2024-11-24T06:50:41.505",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191284,1732431041515,"fUST",-518.68844876,0.00019178,2,"2024-11-24T06:50:41.515",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191286,1732431041524,"fUST",-502.64915562,0.00019178,2,"2024-11-24T06:50:41.524",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191288,1732431041534,"fUST",-501.14140414,0.00019178,2,"2024-11-24T06:50:41.534",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191290,1732431041543,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.543",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191292,1732431041552,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.552",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191294,1732431041562,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:41.562",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191296,1732431041571,"fUST",-369.02,0.00019178,2,"2024-11-24T06:50:41.571",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191298,1732431041581,"fUST",-501.03306021,0.00019178,2,"2024-11-24T06:50:41.581",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191300,1732431041591,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.591",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191302,1732431041601,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.601",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191304,1732431041610,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.610",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191306,1732431041620,"fUST",-508.86415293,0.00019178,2,"2024-11-24T06:50:41.620",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191308,1732431041632,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.632",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191310,1732431041640,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.640",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191312,1732431041650,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.650",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191314,1732431041659,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.659",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191316,1732431041668,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.668",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191318,1732431041678,"fUST",-501.9988584,0.00019178,2,"2024-11-24T06:50:41.678",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191320,1732431041687,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.687",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191322,1732431041696,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.696",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191324,1732431041706,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.706",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191326,1732431041716,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.716",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191328,1732431041725,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.725",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191329,1732431041734,"fUST",-502.73901448,0.00019178,2,"2024-11-24T06:50:41.734",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191331,1732431041744,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.744",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191333,1732431041753,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.753",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191335,1732431041763,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.763",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191338,1732431041778,"fUST",-167.749258,0.00019178,2,"2024-11-24T06:50:41.778",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191340,1732431041787,"fUST",-167.749264,0.00019178,2,"2024-11-24T06:50:41.787",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191341,1732431041797,"fUST",-507.89516256,0.00019178,2,"2024-11-24T06:50:41.797",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191344,1732431041807,"fUST",-553.63883057,0.00019178,2,"2024-11-24T06:50:41.807",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191346,1732431041820,"fUST",-500.58621185,0.00019178,2,"2024-11-24T06:50:41.820",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191348,1732431041830,"fUST",-503.57702142,0.00019178,2,"2024-11-24T06:50:41.830",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191350,1732431041839,"fUST",-506.394561,0.00019178,2,"2024-11-24T06:50:41.839",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191352,1732431041850,"fUST",-500.46923697,0.00019178,2,"2024-11-24T06:50:41.850",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191354,1732431041860,"fUST",-241.18798157,0.00019178,2,"2024-11-24T06:50:41.860",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191357,1732431041881,"fUST",-201.26728223,0.00019178,2,"2024-11-24T06:50:41.881",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191359,1732431041891,"fUST",-531.46337726,0.00019178,2,"2024-11-24T06:50:41.891",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191361,1732431041900,"fUST",-256.28439063,0.00019178,2,"2024-11-24T06:50:41.900",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191363,1732431041910,"fUST",-522.5086366,0.00019178,2,"2024-11-24T06:50:41.910",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191365,1732431041919,"fUST",-504.09272561,0.00019178,2,"2024-11-24T06:50:41.919",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191367,1732431041928,"fUST",-617.34058421,0.00019178,2,"2024-11-24T06:50:41.928",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191369,1732431041938,"fUST",-513.29414429,0.00019178,2,"2024-11-24T06:50:41.938",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191371,1732431041948,"fUST",-283.72587765,0.00019178,2,"2024-11-24T06:50:41.948",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191372,1732431041958,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:41.958",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191373,1732431041968,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:41.968",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191374,1732431041977,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:41.977",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191375,1732431041988,"fUST",-261.924352,0.00019178,2,"2024-11-24T06:50:41.988",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191376,1732431041997,"fUST",-510.30252981,0.00019178,2,"2024-11-24T06:50:41.997",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191377,1732431042007,"fUST",-501.77585477,0.00019178,2,"2024-11-24T06:50:42.007",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191378,1732431042017,"fUST",-502.34891474,0.00019178,2,"2024-11-24T06:50:42.017",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191379,1732431042026,"fUST",-504.92393694,0.00019178,2,"2024-11-24T06:50:42.026",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191380,1732431042036,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.036",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191381,1732431042045,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.045",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191382,1732431042055,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.055",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191383,1732431042064,"fUST",-169.16779136,0.00019178,2,"2024-11-24T06:50:42.064",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191384,1732431042073,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.073",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191385,1732431042083,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.083",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191386,1732431042093,"fUST",-270.727005,0.00019178,2,"2024-11-24T06:50:42.093",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191387,1732431042102,"fUST",-518.77659653,0.00019178,2,"2024-11-24T06:50:42.102",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191388,1732431042111,"fUST",-500.80656497,0.00019178,2,"2024-11-24T06:50:42.111",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191389,1732431042121,"fUST",-502.2202562,0.00019178,2,"2024-11-24T06:50:42.121",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191390,1732431042132,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.132",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191391,1732431042142,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.142",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191392,1732431042151,"fUST",-167.787099,0.00019178,2,"2024-11-24T06:50:42.151",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191393,1732431042161,"fUST",-502.76714178,0.00019178,2,"2024-11-24T06:50:42.161",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191394,1732431042171,"fUST",-502.61466436,0.00019178,2,"2024-11-24T06:50:42.171",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191395,1732431042181,"fUST",-511.2303322,0.00019178,2,"2024-11-24T06:50:42.181",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191396,1732431042191,"fUST",-508.74926433,0.00019178,2,"2024-11-24T06:50:42.191",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191397,1732431042200,"fUST",-625.0,0.00019178,2,"2024-11-24T06:50:42.200",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191398,1732431042210,"fUST",-515.85243799,0.00019178,2,"2024-11-24T06:50:42.210",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191399,1732431042221,"fUST",-401.2521558,0.00019178,2,"2024-11-24T06:50:42.221",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191400,1732431042230,"fUST",-504.05262366,0.00019178,2,"2024-11-24T06:50:42.230",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191401,1732431042239,"fUST",-266.7877818,0.00019178,2,"2024-11-24T06:50:42.239",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191402,1732431042248,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:42.248",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191403,1732431042258,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:42.258",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191404,1732431042267,"fUST",-502.10011283,0.00019178,2,"2024-11-24T06:50:42.267",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191405,1732431042276,"fUST",-200.63471352,0.00019178,2,"2024-11-24T06:50:42.276",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191406,1732431042285,"fUST",-506.05124678,0.00019178,2,"2024-11-24T06:50:42.285",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191407,1732431042295,"fUST",-500.48610477,0.00019178,2,"2024-11-24T06:50:42.295",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191408,1732431042306,"fUST",-548.20939172,0.00019178,2,"2024-11-24T06:50:42.306",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191409,1732431042315,"fUST",-506.35225586,0.00019178,2,"2024-11-24T06:50:42.315",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191410,1732431042325,"fUST",-503.96819641,0.00019178,2,"2024-11-24T06:50:42.325",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191411,1732431042335,"fUST",-504.20083143,0.00019178,2,"2024-11-24T06:50:42.335",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191412,1732431042345,"fUST",-505.84957631,0.00019178,2,"2024-11-24T06:50:42.345",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191413,1732431042356,"fUST",-152.948207,0.00019178,2,"2024-11-24T06:50:42.356",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191414,1732431042366,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:42.366",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191415,1732431042376,"fUST",-494.25389259,0.00019178,2,"2024-11-24T06:50:42.376",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191416,1732431042389,"fUST",-501.32406319,0.00019178,2,"2024-11-24T06:50:42.389",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191417,1732431042400,"fUST",-500.67370266,0.00019178,2,"2024-11-24T06:50:42.400",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191418,1732431042409,"fUST",-497.8304764,0.00019178,2,"2024-11-24T06:50:42.409",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191419,1732431042419,"fUST",-501.09253381,0.00019178,2,"2024-11-24T06:50:42.419",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191420,1732431042429,"fUST",-500.5097305,0.00019178,2,"2024-11-24T06:50:42.429",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191421,1732431042438,"fUST",-312.57606661,0.00019178,2,"2024-11-24T06:50:42.438",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191422,1732431042447,"fUST",-506.66764257,0.00019178,2,"2024-11-24T06:50:42.447",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191423,1732431042456,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:42.456",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191424,1732431042465,"fUST",-503.31841054,0.00019178,2,"2024-11-24T06:50:42.465",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191425,1732431042475,"fUST",-501.25898837,0.00019178,2,"2024-11-24T06:50:42.475",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191426,1732431042485,"fUST",-502.61801925,0.00019178,2,"2024-11-24T06:50:42.485",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191427,1732431042495,"fUST",-501.26171242,0.00019178,2,"2024-11-24T06:50:42.495",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191428,1732431042505,"fUST",-519.40602482,0.00019178,2,"2024-11-24T06:50:42.505",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191429,1732431042515,"fUST",-259.39632326,0.00019178,2,"2024-11-24T06:50:42.515",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191430,1732431042525,"fUST",-233.74217413,0.00019178,2,"2024-11-24T06:50:42.525",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191431,1732431042534,"fUST",-497.0742151,0.00019178,2,"2024-11-24T06:50:42.534",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191432,1732431042544,"fUST",-233.57122057,0.00019178,2,"2024-11-24T06:50:42.544",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191433,1732431042554,"fUST",-34.52269711,0.00019178,2,"2024-11-24T06:50:42.554",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191434,1732431042585,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:42.585",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191435,1732431042595,"fUST",-116.47730289,0.00019178,2,"2024-11-24T06:50:42.595",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191436,1732431042604,"fUST",-124.36031028,0.00019178,2,"2024-11-24T06:50:42.604",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191477,1732431045327,"fUST",-1017.82038536,0.00019175,2,"2024-11-24T06:50:45.327",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191479,1732431045337,"fUST",-151.0,0.00019177,2,"2024-11-24T06:50:45.337",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191481,1732431045347,"fUST",-26.63968972,0.00019178,2,"2024-11-24T06:50:45.347",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191483,1732431045356,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:45.356",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191485,1732431045366,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:45.366",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191487,1732431045375,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:45.375",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191489,1732431045386,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:45.386",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191491,1732431045396,"fUST",-504.20665369,0.00019178,2,"2024-11-24T06:50:45.396",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191493,1732431045406,"fUST",-191.6640279,0.00019178,2,"2024-11-24T06:50:45.406",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191495,1732431045415,"fUST",-215.552382,0.00019178,2,"2024-11-24T06:50:45.415",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191497,1732431045425,"fUST",-502.98187375,0.00019178,2,"2024-11-24T06:50:45.425",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191499,1732431045435,"fUST",-503.79370521,0.00019178,2,"2024-11-24T06:50:45.435",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191501,1732431045444,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:45.444",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191503,1732431045453,"fUST",-512.96031217,0.00019178,2,"2024-11-24T06:50:45.453",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191505,1732431045463,"fUST",-500.0,0.00019178,2,"2024-11-24T06:50:45.463",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191507,1732431045472,"fUST",-151.0,0.00019178,2,"2024-11-24T06:50:45.472",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191509,1732431045481,"fUST",-506.6146539,0.00019178,2,"2024-11-24T06:50:45.481",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191511,1732431045491,"fUST",-267.246924,0.00019178,2,"2024-11-24T06:50:45.491",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191513,1732431045499,"fUST",-569.86780568,0.00019178,2,"2024-11-24T06:50:45.499",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191515,1732431045508,"fUST",-505.00704253,0.00019178,2,"2024-11-24T06:50:45.508",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191517,1732431045517,"fUST",-184.26654081,0.00019178,2,"2024-11-24T06:50:45.517",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191519,1732431045527,"fUST",-501.268027,0.00019178,2,"2024-11-24T06:50:45.527",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191521,1732431045536,"fUST",-503.26833675,0.00019178,2,"2024-11-24T06:50:45.536",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191523,1732431045545,"fUST",-501.61558545,0.00019178,2,"2024-11-24T06:50:45.545",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191525,1732431045554,"fUST",-523.44439638,0.00019178,2,"2024-11-24T06:50:45.554",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191527,1732431045564,"fUST",-505.3871643,0.00019178,2,"2024-11-24T06:50:45.564",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191529,1732431045573,"fUST",-505.0,0.00019178,2,"2024-11-24T06:50:45.573",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191531,1732431045582,"fUST",-495.69375482,0.00019178,2,"2024-11-24T06:50:45.582",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191614,1732431465998,"fUST",402.7867,0.00028805,120,"2024-11-24T06:57:45.998",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191615,1732431466311,"fUST",301.714382,0.00028805,120,"2024-11-24T06:57:46.311",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191616,1732431466606,"fUST",903.5,0.00028805,120,"2024-11-24T06:57:46.606",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343191617,1732431493286,"fUST",168.216094,0.00013973,2,"2024-11-24T06:58:13.286",0.00028470000000000004,50.15,0.9538367182118126,383560878.6014639]
[343194458,1732431992151,"fUST",-235.7522136,0.00017875,2,"2024-11-24T07:06:32.151",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195186,1732432238002,"fUST",-697.95459805,0.00017519,2,"2024-11-24T07:10:38.002",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195189,1732432238013,"fUST",-190.307427,0.00018043,2,"2024-11-24T07:10:38.013",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195192,1732432238023,"fUST",-22203.202157,0.00018055,2,"2024-11-24T07:10:38.023",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195195,1732432238032,"fUST",-678.07079487,0.00018922,2,"2024-11-24T07:10:38.032",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195197,1732432238042,"fUST",-268.07847551,0.00018978,2,"2024-11-24T07:10:38.042",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195198,1732432238051,"fUST",-20962.32206845,0.00018978,2,"2024-11-24T07:10:38.051",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195199,1732432238061,"fUST",-336.4149795,0.00019022,2,"2024-11-24T07:10:38.061",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195200,1732432238070,"fUST",-8159.27509907,0.00019023,2,"2024-11-24T07:10:38.070",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195201,1732432238079,"fUST",-246.91,0.00019068,3,"2024-11-24T07:10:38.079",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195202,1732432238089,"fUST",-740.73,0.00019068,3,"2024-11-24T07:10:38.089",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195203,1732432238098,"fUST",-201.86998937,0.00019077,2,"2024-11-24T07:10:38.098",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195204,1732432238109,"fUST",-202.43909829,0.00019077,2,"2024-11-24T07:10:38.109",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195205,1732432238122,"fUST",-162.08674524,0.00019077,2,"2024-11-24T07:10:38.122",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195206,1732432238132,"fUST",-576.52847582,0.00019077,2,"2024-11-24T07:10:38.132",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195207,1732432238142,"fUST",-500.0,0.00019077,2,"2024-11-24T07:10:38.142",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195208,1732432238152,"fUST",-378.07696726,0.00019077,2,"2024-11-24T07:10:38.152",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195209,1732432238163,"fUST",-666.0,0.00019078,2,"2024-11-24T07:10:38.163",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195210,1732432238173,"fUST",-250000.0,0.00019078,2,"2024-11-24T07:10:38.173",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195211,1732432238183,"fUST",-763.36528902,0.00019177,2,"2024-11-24T07:10:38.183",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195212,1732432238194,"fUST",-500.58270002,0.00019178,2,"2024-11-24T07:10:38.194",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195213,1732432238204,"fUST",-504.2321978,0.00019178,2,"2024-11-24T07:10:38.204",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195214,1732432238214,"fUST",-504.91035427,0.00019178,2,"2024-11-24T07:10:38.214",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195215,1732432238224,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.224",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195216,1732432238234,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.234",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195217,1732432238243,"fUST",-503.03005434,0.00019178,2,"2024-11-24T07:10:38.243",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195218,1732432238253,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.253",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195219,1732432238263,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.263",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195220,1732432238272,"fUST",-506.33230676,0.00019178,2,"2024-11-24T07:10:38.272",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195221,1732432238283,"fUST",-503.17481544,0.00019178,2,"2024-11-24T07:10:38.283",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195222,1732432238293,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.293",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195223,1732432238303,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.303",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195224,1732432238312,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.312",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195225,1732432238322,"fUST",-154.392164,0.00019178,2,"2024-11-24T07:10:38.322",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195226,1732432238332,"fUST",-503.24572491,0.00019178,2,"2024-11-24T07:10:38.332",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195227,1732432238342,"fUST",-411.81525775,0.00019178,2,"2024-11-24T07:10:38.342",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195228,1732432238352,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.352",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195229,1732432238362,"fUST",-370.94534478,0.00019178,2,"2024-11-24T07:10:38.362",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195230,1732432238373,"fUST",-507.48447123,0.00019178,2,"2024-11-24T07:10:38.373",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195231,1732432238383,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.383",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195232,1732432238393,"fUST",-504.75464095,0.00019178,2,"2024-11-24T07:10:38.393",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195233,1732432238403,"fUST",-502.12971468,0.00019178,2,"2024-11-24T07:10:38.403",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195234,1732432238413,"fUST",-501.20343496,0.00019178,2,"2024-11-24T07:10:38.413",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195235,1732432238423,"fUST",-360.09209045,0.00019178,2,"2024-11-24T07:10:38.423",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195236,1732432238433,"fUST",-501.23841898,0.00019178,2,"2024-11-24T07:10:38.433",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195237,1732432238443,"fUST",-204.39,0.00019178,2,"2024-11-24T07:10:38.443",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195238,1732432238452,"fUST",-507.13519093,0.00019178,2,"2024-11-24T07:10:38.452",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195239,1732432238461,"fUST",-502.75421268,0.00019178,2,"2024-11-24T07:10:38.461",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195240,1732432238471,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.471",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195241,1732432238480,"fUST",-501.67262901,0.00019178,2,"2024-11-24T07:10:38.480",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195242,1732432238490,"fUST",-527.18,0.00019178,2,"2024-11-24T07:10:38.490",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195243,1732432238500,"fUST",-549.64074267,0.00019178,2,"2024-11-24T07:10:38.500",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195244,1732432238510,"fUST",-507.28733849,0.00019178,2,"2024-11-24T07:10:38.510",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195245,1732432238520,"fUST",-524.76014605,0.00019178,2,"2024-11-24T07:10:38.520",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195246,1732432238530,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.530",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195247,1732432238539,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.539",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195248,1732432238549,"fUST",-505.55128665,0.00019178,2,"2024-11-24T07:10:38.549",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195249,1732432238559,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.559",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195250,1732432238569,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.569",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195251,1732432238579,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.579",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195252,1732432238589,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.589",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195253,1732432238599,"fUST",-635.04052201,0.00019178,2,"2024-11-24T07:10:38.599",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195254,1732432238610,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.610",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195255,1732432238621,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.621",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195256,1732432238630,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.630",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195257,1732432238640,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.640",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195258,1732432238650,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.650",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195259,1732432238660,"fUST",-365.98970602,0.00019178,2,"2024-11-24T07:10:38.660",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195260,1732432238670,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.670",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195261,1732432238680,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.680",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195262,1732432238690,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.690",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195263,1732432238700,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.700",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195264,1732432238710,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.710",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195265,1732432238721,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.721",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195266,1732432238730,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.730",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195267,1732432238740,"fUST",-504.35962979,0.00019178,2,"2024-11-24T07:10:38.740",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195268,1732432238750,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.750",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195269,1732432238761,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.761",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195270,1732432238771,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.771",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195271,1732432238780,"fUST",-584.58370928,0.00019178,2,"2024-11-24T07:10:38.780",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195272,1732432238790,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.790",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195273,1732432238800,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.800",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195274,1732432238809,"fUST",-563.01287785,0.00019178,2,"2024-11-24T07:10:38.809",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195275,1732432238819,"fUST",-502.63312043,0.00019178,2,"2024-11-24T07:10:38.819",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195276,1732432238828,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.828",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195277,1732432238838,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.838",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195278,1732432238847,"fUST",-501.15230211,0.00019178,2,"2024-11-24T07:10:38.847",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195279,1732432238857,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.857",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195280,1732432238866,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.866",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195281,1732432238876,"fUST",-236.7302805,0.00019178,2,"2024-11-24T07:10:38.876",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195282,1732432238886,"fUST",-544.81,0.00019178,2,"2024-11-24T07:10:38.886",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195283,1732432238896,"fUST",-485.20415124,0.00019178,2,"2024-11-24T07:10:38.896",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195284,1732432238905,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.905",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195285,1732432238914,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.914",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195286,1732432238924,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:38.924",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195287,1732432238934,"fUST",-501.6087728,0.00019178,2,"2024-11-24T07:10:38.934",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195288,1732432238943,"fUST",-344.5,0.00019178,2,"2024-11-24T07:10:38.943",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195289,1732432238954,"fUST",-500.49513182,0.00019178,2,"2024-11-24T07:10:38.954",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195290,1732432238963,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:38.963",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195291,1732432238972,"fUST",-500.14499932,0.00019178,2,"2024-11-24T07:10:38.972",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195292,1732432238982,"fUST",-502.98406179,0.00019178,2,"2024-11-24T07:10:38.982",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195293,1732432238992,"fUST",-501.44109642,0.00019178,2,"2024-11-24T07:10:38.992",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195294,1732432239002,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.002",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195295,1732432239011,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.011",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195296,1732432239021,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.021",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195297,1732432239030,"fUST",-500.7520182,0.00019178,2,"2024-11-24T07:10:39.030",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195298,1732432239040,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.040",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195299,1732432239050,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.050",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195300,1732432239059,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.059",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195301,1732432239069,"fUST",-320.40367123,0.00019178,2,"2024-11-24T07:10:39.069",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195302,1732432239078,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.078",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195303,1732432239087,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.087",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195304,1732432239096,"fUST",-504.35796079,0.00019178,2,"2024-11-24T07:10:39.096",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195305,1732432239106,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.106",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195306,1732432239120,"fUST",-500.91486296,0.00019178,2,"2024-11-24T07:10:39.120",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195307,1732432239130,"fUST",-501.21053573,0.00019178,2,"2024-11-24T07:10:39.130",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195308,1732432239140,"fUST",-505.93734496,0.00019178,2,"2024-11-24T07:10:39.140",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195309,1732432239149,"fUST",-544.08832026,0.00019178,2,"2024-11-24T07:10:39.149",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195310,1732432239160,"fUST",-501.2459461,0.00019178,2,"2024-11-24T07:10:39.160",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195311,1732432239170,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.170",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195312,1732432239180,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.180",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195313,1732432239191,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.191",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195314,1732432239201,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.201",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195315,1732432239210,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.210",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195316,1732432239219,"fUST",-507.07301343,0.00019178,2,"2024-11-24T07:10:39.219",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195317,1732432239229,"fUST",-507.01386928,0.00019178,2,"2024-11-24T07:10:39.229",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195318,1732432239238,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.238",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195319,1732432239247,"fUST",-532.16,0.00019178,2,"2024-11-24T07:10:39.247",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195320,1732432239257,"fUST",-502.75704761,0.00019178,2,"2024-11-24T07:10:39.257",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195321,1732432239266,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.266",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195322,1732432239275,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.275",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195323,1732432239285,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.285",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195324,1732432239295,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.295",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195325,1732432239305,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.305",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195326,1732432239315,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.315",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195327,1732432239325,"fUST",-500.96585956,0.00019178,2,"2024-11-24T07:10:39.325",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195328,1732432239335,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.335",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195329,1732432239344,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.344",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195330,1732432239354,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.354",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195331,1732432239364,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.364",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195332,1732432239374,"fUST",-251.790124,0.00019178,2,"2024-11-24T07:10:39.374",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195333,1732432239386,"fUST",-186.05619169,0.00019178,2,"2024-11-24T07:10:39.386",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195334,1732432239396,"fUST",-570.15,0.00019178,2,"2024-11-24T07:10:39.396",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195335,1732432239406,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.406",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195336,1732432239416,"fUST",-241.66569832,0.00019178,2,"2024-11-24T07:10:39.416",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195337,1732432239425,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.425",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195338,1732432239436,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.436",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195339,1732432239446,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.446",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195340,1732432239456,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.456",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195341,1732432239466,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.466",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195342,1732432239475,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.475",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195343,1732432239485,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.485",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195344,1732432239494,"fUST",-555.96813552,0.00019178,2,"2024-11-24T07:10:39.494",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195345,1732432239504,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.504",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195346,1732432239513,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.513",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195347,1732432239522,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.522",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195348,1732432239531,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.531",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195349,1732432239541,"fUST",-615.58,0.00019178,2,"2024-11-24T07:10:39.541",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195350,1732432239551,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.551",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195351,1732432239560,"fUST",-503.08013427,0.00019178,2,"2024-11-24T07:10:39.560",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195352,1732432239569,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.569",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195354,1732432239579,"fUST",-501.4837617,0.00019178,2,"2024-11-24T07:10:39.579",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195355,1732432239589,"fUST",-578.33,0.00019178,2,"2024-11-24T07:10:39.589",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195356,1732432239598,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.598",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195357,1732432239607,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.607",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195358,1732432239617,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.617",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195359,1732432239626,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.626",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195360,1732432239636,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.636",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195361,1732432239646,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.646",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195362,1732432239655,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.655",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195363,1732432239664,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.664",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195364,1732432239674,"fUST",-208.898178,0.00019178,2,"2024-11-24T07:10:39.674",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195365,1732432239684,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.684",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195366,1732432239694,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.694",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195367,1732432239704,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.704",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195368,1732432239714,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.714",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195369,1732432239725,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.725",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195370,1732432239735,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.735",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195371,1732432239745,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.745",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195372,1732432239756,"fUST",-538.1452184,0.00019178,2,"2024-11-24T07:10:39.756",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195373,1732432239766,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.766",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195374,1732432239776,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.776",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195375,1732432239787,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.787",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195376,1732432239798,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.798",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195377,1732432239807,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.807",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195378,1732432239817,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.817",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195379,1732432239826,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.826",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195380,1732432239836,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.836",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195381,1732432239846,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.846",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195383,1732432239856,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.856",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195385,1732432239865,"fUST",-501.59723789,0.00019178,2,"2024-11-24T07:10:39.865",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195386,1732432239875,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:39.875",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195387,1732432239884,"fUST",-502.04644562,0.00019178,2,"2024-11-24T07:10:39.884",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195388,1732432239894,"fUST",-291.27,0.00019178,2,"2024-11-24T07:10:39.894",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195389,1732432239903,"fUST",-500.88369206,0.00019178,2,"2024-11-24T07:10:39.903",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195390,1732432239912,"fUST",-507.56964108,0.00019178,2,"2024-11-24T07:10:39.912",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195391,1732432239922,"fUST",-502.1353408,0.00019178,2,"2024-11-24T07:10:39.922",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195392,1732432239931,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.931",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195393,1732432239942,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.942",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195394,1732432239951,"fUST",-504.03019166,0.00019178,2,"2024-11-24T07:10:39.951",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195395,1732432239960,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.960",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195396,1732432239970,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.970",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195397,1732432239980,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.980",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195398,1732432239990,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:39.990",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195399,1732432240000,"fUST",-5000.0,0.00019178,2,"2024-11-24T07:10:40.000",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195400,1732432240010,"fUST",-4209.11642296,0.00019178,2,"2024-11-24T07:10:40.010",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195401,1732432240020,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.020",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195402,1732432240029,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.029",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195403,1732432240039,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.039",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195404,1732432240048,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.048",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195405,1732432240058,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.058",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195406,1732432240068,"fUST",-207.784676,0.00019178,2,"2024-11-24T07:10:40.068",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195407,1732432240077,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.077",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195409,1732432240087,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.087",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195410,1732432240096,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.096",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195411,1732432240108,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.108",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195412,1732432240121,"fUST",-225.007148,0.00019178,2,"2024-11-24T07:10:40.121",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195413,1732432240131,"fUST",-502.93221807,0.00019178,2,"2024-11-24T07:10:40.131",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195414,1732432240142,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.142",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195415,1732432240152,"fUST",-503.59475858,0.00019178,2,"2024-11-24T07:10:40.152",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195416,1732432240163,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.163",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195417,1732432240172,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.172",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195418,1732432240183,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.183",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195419,1732432240195,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.195",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195420,1732432240204,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.204",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195421,1732432240214,"fUST",-501.4241214,0.00019178,2,"2024-11-24T07:10:40.214",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195422,1732432240223,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.223",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195423,1732432240233,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.233",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195424,1732432240244,"fUST",-502.3870153,0.00019178,2,"2024-11-24T07:10:40.244",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195425,1732432240253,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.253",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195426,1732432240262,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.262",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195427,1732432240357,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.357",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195428,1732432240368,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.368",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195429,1732432240377,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.377",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195430,1732432240386,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.386",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195431,1732432240396,"fUST",-503.10839698,0.00019178,2,"2024-11-24T07:10:40.396",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195432,1732432240405,"fUST",-502.26754348,0.00019178,2,"2024-11-24T07:10:40.405",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195433,1732432240415,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.415",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195434,1732432240424,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.424",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195435,1732432240435,"fUST",-238.6964,0.00019178,2,"2024-11-24T07:10:40.435",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195436,1732432240444,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.444",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195437,1732432240454,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.454",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195438,1732432240465,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.465",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195439,1732432240474,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.474",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195440,1732432240483,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.483",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195441,1732432240492,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.492",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195442,1732432240502,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.502",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195443,1732432240511,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.511",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195444,1732432240521,"fUST",-274.703496,0.00019178,2,"2024-11-24T07:10:40.521",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195445,1732432240531,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.531",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195446,1732432240540,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.540",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195447,1732432240550,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.550",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195448,1732432240559,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:40.559",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195449,1732432240569,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.569",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195450,1732432240578,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.578",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195451,1732432240588,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.588",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195452,1732432240598,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.598",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195453,1732432240608,"fUST",-502.58801056,0.00019178,2,"2024-11-24T07:10:40.608",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195454,1732432240618,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.618",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195455,1732432240627,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:40.627",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195456,1732432240638,"fUST",-164.719638,0.00019178,2,"2024-11-24T07:10:40.638",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195457,1732432240648,"fUST",-151.07513872,0.00019452,2,"2024-11-24T07:10:40.648",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195458,1732432240658,"fUST",-503.39402825,0.00019452,2,"2024-11-24T07:10:40.658",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195459,1732432240668,"fUST",-507.32468523,0.00019452,2,"2024-11-24T07:10:40.668",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195460,1732432240678,"fUST",-295.72311066,0.00019452,2,"2024-11-24T07:10:40.678",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195461,1732432240689,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.689",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195462,1732432240699,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.699",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195463,1732432240708,"fUST",-472.14,0.00019452,2,"2024-11-24T07:10:40.708",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195464,1732432240718,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.718",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195465,1732432240727,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.727",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195466,1732432240737,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.737",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195467,1732432240747,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.747",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195468,1732432240757,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.757",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195469,1732432240768,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.768",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195470,1732432240778,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.778",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195471,1732432240788,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.788",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195472,1732432240797,"fUST",-405.38789449,0.00019452,2,"2024-11-24T07:10:40.797",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195473,1732432240807,"fUST",-342.78,0.00019452,2,"2024-11-24T07:10:40.807",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195474,1732432240816,"fUST",-209.17,0.00019452,2,"2024-11-24T07:10:40.816",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195475,1732432240826,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.826",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195476,1732432240835,"fUST",-293.31,0.00019452,2,"2024-11-24T07:10:40.835",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195477,1732432240844,"fUST",-179.58315598,0.00019452,2,"2024-11-24T07:10:40.844",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195478,1732432240853,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.853",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195479,1732432240863,"fUST",-130.27324859,0.00019452,2,"2024-11-24T07:10:40.863",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195480,1732432240885,"fUST",-369.72675141,0.00019452,2,"2024-11-24T07:10:40.885",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195481,1732432240894,"fUST",-277.35,0.00019452,2,"2024-11-24T07:10:40.894",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195482,1732432240904,"fUST",-542.27052717,0.00019452,2,"2024-11-24T07:10:40.904",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195483,1732432240913,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.913",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195484,1732432240923,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:40.923",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195485,1732432240934,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:40.934",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195486,1732432240944,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:40.944",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195487,1732432240953,"fUST",-519.48982318,0.00019452,2,"2024-11-24T07:10:40.953",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195488,1732432240963,"fUST",-500.92282938,0.00019452,2,"2024-11-24T07:10:40.963",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195489,1732432240973,"fUST",-621.64,0.00019452,2,"2024-11-24T07:10:40.973",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195490,1732432240982,"fUST",-505.93220345,0.00019452,2,"2024-11-24T07:10:40.982",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195491,1732432240991,"fUST",-501.4491992,0.00019452,2,"2024-11-24T07:10:40.991",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195492,1732432241000,"fUST",-310.21278014,0.00019452,2,"2024-11-24T07:10:41.000",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195493,1732432241009,"fUST",-156.38083326,0.00019452,2,"2024-11-24T07:10:41.009",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195494,1732432241019,"fUST",-502.49417997,0.00019452,2,"2024-11-24T07:10:41.019",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195495,1732432241028,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.028",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195496,1732432241037,"fUST",-501.72635215,0.00019452,2,"2024-11-24T07:10:41.037",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195497,1732432241046,"fUST",-502.37472687,0.00019452,2,"2024-11-24T07:10:41.046",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195498,1732432241055,"fUST",-179.71827225,0.00019452,2,"2024-11-24T07:10:41.055",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195499,1732432241065,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.065",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195500,1732432241075,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.075",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195501,1732432241085,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.085",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195502,1732432241095,"fUST",-267.81,0.00019452,2,"2024-11-24T07:10:41.095",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195503,1732432241104,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.104",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195504,1732432241118,"fUST",-509.28,0.00019452,2,"2024-11-24T07:10:41.118",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195505,1732432241127,"fUST",-572.59993161,0.00019452,2,"2024-11-24T07:10:41.127",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195506,1732432241136,"fUST",-230.44,0.00019452,2,"2024-11-24T07:10:41.136",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195507,1732432241145,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.145",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195508,1732432241155,"fUST",-334.82,0.00019452,2,"2024-11-24T07:10:41.155",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195509,1732432241164,"fUST",-615.58,0.00019452,2,"2024-11-24T07:10:41.164",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195510,1732432241173,"fUST",-259.71053118,0.00019452,2,"2024-11-24T07:10:41.173",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195511,1732432241184,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.184",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195512,1732432241194,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.194",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195513,1732432241203,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.203",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195514,1732432241213,"fUST",-440.78,0.00019452,2,"2024-11-24T07:10:41.213",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195515,1732432241222,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.222",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195516,1732432241231,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.231",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195517,1732432241241,"fUST",-334.23,0.00019452,2,"2024-11-24T07:10:41.241",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195518,1732432241250,"fUST",-260.69,0.00019452,2,"2024-11-24T07:10:41.250",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195519,1732432241259,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.259",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195520,1732432241268,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.268",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195521,1732432241277,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.277",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195522,1732432241287,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.287",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195523,1732432241295,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.295",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195524,1732432241304,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.304",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195525,1732432241313,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.313",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195526,1732432241322,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.322",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195527,1732432241331,"fUST",-158.616222,0.00019452,2,"2024-11-24T07:10:41.331",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195528,1732432241341,"fUST",-229.88179285,0.00019452,2,"2024-11-24T07:10:41.341",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195529,1732432241350,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.350",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195530,1732432241359,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.359",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195531,1732432241368,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.368",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195532,1732432241378,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.378",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195533,1732432241387,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.387",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195534,1732432241397,"fUST",-500.0,0.00019452,2,"2024-11-24T07:10:41.397",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195535,1732432241406,"fUST",-151.0,0.00019452,2,"2024-11-24T07:10:41.406",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195536,1732432241416,"fUST",-204.58168543,0.00019726,2,"2024-11-24T07:10:41.416",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195537,1732432241426,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.426",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195538,1732432241437,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.437",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195539,1732432241446,"fUST",-313.14,0.00019726,2,"2024-11-24T07:10:41.446",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195540,1732432241456,"fUST",-365.47,0.00019726,2,"2024-11-24T07:10:41.456",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195541,1732432241465,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.465",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195542,1732432241475,"fUST",-182.03482814,0.00019726,2,"2024-11-24T07:10:41.475",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195543,1732432241485,"fUST",-151.82294081,0.00019726,2,"2024-11-24T07:10:41.485",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195544,1732432241494,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.494",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195545,1732432241504,"fUST",-240.12,0.00019726,2,"2024-11-24T07:10:41.504",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195546,1732432241514,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.514",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195547,1732432241523,"fUST",-291.18,0.00019726,2,"2024-11-24T07:10:41.523",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195548,1732432241532,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.532",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195549,1732432241542,"fUST",-247.52,0.00019726,2,"2024-11-24T07:10:41.542",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195550,1732432241551,"fUST",-241.49,0.00019726,2,"2024-11-24T07:10:41.551",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195551,1732432241561,"fUST",-151.0,0.00019726,2,"2024-11-24T07:10:41.561",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195552,1732432241570,"fUST",-151.0,0.00019726,2,"2024-11-24T07:10:41.570",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195553,1732432241580,"fUST",-415.28878362,0.00019726,2,"2024-11-24T07:10:41.580",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195554,1732432241589,"fUST",-273.82,0.00019726,2,"2024-11-24T07:10:41.589",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195555,1732432241599,"fUST",-168.5168083,0.00019726,2,"2024-11-24T07:10:41.599",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195556,1732432241609,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.609",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195557,1732432241619,"fUST",-151.0,0.00019726,2,"2024-11-24T07:10:41.619",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195558,1732432241629,"fUST",-445.81,0.00019726,2,"2024-11-24T07:10:41.629",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195559,1732432241638,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.638",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195560,1732432241647,"fUST",-615.58,0.00019726,2,"2024-11-24T07:10:41.647",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195561,1732432241656,"fUST",-383.33,0.00019726,2,"2024-11-24T07:10:41.656",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195562,1732432241666,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.666",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195563,1732432241675,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.675",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195564,1732432241685,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.685",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195565,1732432241695,"fUST",-305.35700526,0.00019726,2,"2024-11-24T07:10:41.695",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195566,1732432241704,"fUST",-151.0,0.00019726,2,"2024-11-24T07:10:41.704",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195567,1732432241714,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.714",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195568,1732432241723,"fUST",-165.10595591,0.00019726,2,"2024-11-24T07:10:41.723",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195569,1732432241733,"fUST",-151.0,0.00019726,2,"2024-11-24T07:10:41.733",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195570,1732432241743,"fUST",-500.0,0.00019726,2,"2024-11-24T07:10:41.743",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195571,1732432241752,"fUST",-519.39,0.00019726,2,"2024-11-24T07:10:41.752",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195572,1732432241762,"fUST",-570.04133223,0.00019726,2,"2024-11-24T07:10:41.762",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195573,1732432241772,"fUST",-5569.99823984,0.0001999,2,"2024-11-24T07:10:41.772",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195574,1732432241782,"fUST",-151.0,0.0001999,2,"2024-11-24T07:10:41.782",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195575,1732432241792,"fUST",-151.0,0.0001999,2,"2024-11-24T07:10:41.792",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195576,1732432241801,"fUST",-500.0,0.0002,4,"2024-11-24T07:10:41.801",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195577,1732432241811,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.811",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195578,1732432241821,"fUST",-276.9,0.0002,2,"2024-11-24T07:10:41.821",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195579,1732432241830,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.830",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195580,1732432241840,"fUST",-500.29,0.0002,2,"2024-11-24T07:10:41.840",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195581,1732432241849,"fUST",-204.67010399,0.0002,2,"2024-11-24T07:10:41.849",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195582,1732432241859,"fUST",-275.31,0.0002,2,"2024-11-24T07:10:41.859",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195583,1732432241868,"fUST",-566.4,0.0002,2,"2024-11-24T07:10:41.868",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195584,1732432241878,"fUST",-151.0,0.0002,2,"2024-11-24T07:10:41.878",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195585,1732432241888,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.888",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195586,1732432241897,"fUST",-615.58,0.0002,2,"2024-11-24T07:10:41.897",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195587,1732432241907,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.907",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195588,1732432241917,"fUST",-406.01,0.0002,2,"2024-11-24T07:10:41.917",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195589,1732432241927,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.927",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195590,1732432241938,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.938",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195591,1732432241947,"fUST",-229.0,0.0002,2,"2024-11-24T07:10:41.947",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195592,1732432241957,"fUST",-500.0,0.0002,2,"2024-11-24T07:10:41.957",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195593,1732432241967,"fUST",-151.0,0.00020219,2,"2024-11-24T07:10:41.967",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195594,1732432241976,"fUST",-151.0,0.00020219,2,"2024-11-24T07:10:41.976",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195595,1732432241987,"fUST",-640.90391245,0.00020219,2,"2024-11-24T07:10:41.987",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195596,1732432241997,"fUST",-678.07079482,0.00020253,2,"2024-11-24T07:10:41.997",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195597,1732432242006,"fUST",-151.0,0.00020273,2,"2024-11-24T07:10:42.006",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195598,1732432242016,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.016",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195599,1732432242025,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.025",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195600,1732432242035,"fUST",-151.0,0.00020273,2,"2024-11-24T07:10:42.035",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195601,1732432242045,"fUST",-151.0,0.00020273,2,"2024-11-24T07:10:42.045",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195602,1732432242054,"fUST",-615.58,0.00020273,2,"2024-11-24T07:10:42.054",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195603,1732432242064,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.064",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195604,1732432242073,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.073",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195605,1732432242083,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.083",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195606,1732432242093,"fUST",-500.0,0.00020273,2,"2024-11-24T07:10:42.093",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195607,1732432242103,"fUST",-203.77085929,0.00020274,2,"2024-11-24T07:10:42.103",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195608,1732432242113,"fUST",-493.82,0.00020438,3,"2024-11-24T07:10:42.113",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195609,1732432242126,"fUST",-336.41497946,0.00020492,2,"2024-11-24T07:10:42.126",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195610,1732432242135,"fUST",-2000.0,0.000205,2,"2024-11-24T07:10:42.135",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195611,1732432242145,"fUST",-151.0,0.000205,2,"2024-11-24T07:10:42.145",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195612,1732432242155,"fUST",-500.0,0.00020547,2,"2024-11-24T07:10:42.155",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195613,1732432242165,"fUST",-500.0,0.00020547,2,"2024-11-24T07:10:42.165",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195614,1732432242175,"fUST",-151.0,0.00020547,2,"2024-11-24T07:10:42.175",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195615,1732432242185,"fUST",-615.58,0.00020547,2,"2024-11-24T07:10:42.185",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195616,1732432242196,"fUST",-151.0,0.00020547,2,"2024-11-24T07:10:42.196",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195617,1732432242205,"fUST",-130.73417938,0.00020547,2,"2024-11-24T07:10:42.205",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195646,1732432243127,"fUST",-3377.14365927,0.00018978,2,"2024-11-24T07:10:43.127",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195648,1732432243139,"fUST",-83880.03620798,0.00018978,2,"2024-11-24T07:10:43.139",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195677,1732432245946,"fUST",-16236.0,0.00018978,2,"2024-11-24T07:10:45.946",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195678,1732432245958,"fUST",-146506.82013275,0.00018978,2,"2024-11-24T07:10:45.958",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195679,1732432245967,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:45.967",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195680,1732432245977,"fUST",-500.0,0.00019178,2,"2024-11-24T07:10:45.977",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195681,1732432245986,"fUST",-60.57706623,0.00019178,2,"2024-11-24T07:10:45.986",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195682,1732432246001,"fUST",-90.60514377,0.00019178,2,"2024-11-24T07:10:46.001",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195683,1732432246011,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.011",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195684,1732432246020,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.020",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195685,1732432246029,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.029",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195686,1732432246039,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.039",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195687,1732432246048,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.048",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195688,1732432246058,"fUST",-151.0,0.00019178,2,"2024-11-24T07:10:46.058",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195689,1732432246067,"fUST",-321.13486623,0.00019178,2,"2024-11-24T07:10:46.067",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195690,1732432400229,"fUST",169.030355,0.00013973,2,"2024-11-24T07:13:20.229",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195735,1732433232211,"fUST",169.030355,0.00013973,2,"2024-11-24T07:27:12.211",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195781,1732433432217,"fUST",-1011.61695995,0.0001683,2,"2024-11-24T07:30:32.217",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195795,1732433438305,"fUST",-2662.69670172,0.0001683,2,"2024-11-24T07:30:38.305",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195796,1732433438316,"fUST",-49.64178038,0.00017,2,"2024-11-24T07:30:38.316",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195799,1732433438565,"fUST",-118.0399433,0.00017,2,"2024-11-24T07:30:38.565",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195800,1732433438578,"fUST",-250.0,0.00017708,2,"2024-11-24T07:30:38.578",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195801,1732433438588,"fUST",-300.0,0.00017794,2,"2024-11-24T07:30:38.588",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195802,1732433438599,"fUST",-9352.0308637,0.00017795,2,"2024-11-24T07:30:38.599",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195803,1732433438611,"fUST",-898.3359664,0.00017861,2,"2024-11-24T07:30:38.611",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195804,1732433438624,"fUST",-272.269178,0.00018017,2,"2024-11-24T07:30:38.624",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195805,1732433438635,"fUST",-257.497716,0.00018272,2,"2024-11-24T07:30:38.635",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195806,1732433438646,"fUST",-4007.38126289,0.00018978,2,"2024-11-24T07:30:38.646",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195807,1732433438658,"fUST",-1273.88632969,0.00019077,2,"2024-11-24T07:30:38.658",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195808,1732433438670,"fUST",-642.33,0.00019168,3,"2024-11-24T07:30:38.670",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195809,1732433438681,"fUST",-301.80224986,0.00019173,2,"2024-11-24T07:30:38.681",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195810,1732433438692,"fUST",-500.0,0.00019173,2,"2024-11-24T07:30:38.692",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195811,1732433438703,"fUST",-1630.85140633,0.00019177,2,"2024-11-24T07:30:38.703",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195812,1732433438715,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.715",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195813,1732433438727,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.727",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195814,1732433438739,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.739",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195815,1732433438750,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.750",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195816,1732433438761,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.761",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195817,1732433438773,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.773",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195818,1732433438784,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.784",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195819,1732433438796,"fUST",-450.31614111,0.00019177,2,"2024-11-24T07:30:38.796",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195820,1732433438808,"fUST",-485.3787169,0.00019177,2,"2024-11-24T07:30:38.808",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195821,1732433438819,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.819",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195822,1732433438833,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.833",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195823,1732433438845,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.845",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195824,1732433438857,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.857",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195825,1732433438869,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.869",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195826,1732433438881,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.881",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195827,1732433438893,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.893",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195828,1732433438904,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.904",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195829,1732433438915,"fUST",-434.68503515,0.00019177,2,"2024-11-24T07:30:38.915",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195830,1732433438933,"fUST",-65.31496485,0.00019177,2,"2024-11-24T07:30:38.933",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195831,1732433438944,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.944",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195832,1732433438956,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.956",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195833,1732433438967,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.967",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195834,1732433438979,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.979",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195835,1732433438991,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:38.991",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195836,1732433439002,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.002",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195837,1732433439013,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.013",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195838,1732433439025,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.025",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195839,1732433439042,"fUST",-529.16274553,0.00019177,2,"2024-11-24T07:30:39.042",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195840,1732433439054,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.054",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195841,1732433439067,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.067",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195842,1732433439080,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.080",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195843,1732433439092,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.092",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195844,1732433439105,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.105",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195845,1732433439118,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.118",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195846,1732433439130,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.130",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195847,1732433439141,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.141",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195848,1732433439152,"fUST",-339.63980293,0.00019177,2,"2024-11-24T07:30:39.152",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195849,1732433439162,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.162",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195850,1732433439301,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.301",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195851,1732433439311,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.311",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195852,1732433439322,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.322",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195853,1732433439333,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.333",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195854,1732433439343,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.343",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195855,1732433439352,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.352",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195856,1732433439362,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.362",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195857,1732433439371,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.371",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195858,1732433439381,"fUST",-500.0,0.00019177,2,"2024-11-24T07:30:39.381",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195859,1732433439391,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.391",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195860,1732433439400,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.400",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195861,1732433439409,"fUST",-307.24473197,0.00019178,2,"2024-11-24T07:30:39.409",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195862,1732433439419,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.419",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195863,1732433439429,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.429",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195864,1732433439438,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.438",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195865,1732433439448,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.448",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195866,1732433439461,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.461",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195867,1732433439471,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.471",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195868,1732433439481,"fUST",-553.82,0.00019178,2,"2024-11-24T07:30:39.481",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195869,1732433439491,"fUST",-604.5,0.00019178,2,"2024-11-24T07:30:39.491",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195870,1732433439501,"fUST",-933.03,0.00019178,2,"2024-11-24T07:30:39.501",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195871,1732433439512,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.512",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195872,1732433439522,"fUST",-51.8140582,0.00019178,2,"2024-11-24T07:30:39.522",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195873,1732433439541,"fUST",-448.1859418,0.00019178,2,"2024-11-24T07:30:39.541",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195874,1732433439550,"fUST",-332.96382709,0.00019178,2,"2024-11-24T07:30:39.550",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195875,1732433439560,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.560",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195876,1732433439570,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.570",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195877,1732433439583,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.583",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195878,1732433439593,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.593",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195879,1732433439603,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.603",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195880,1732433439613,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.613",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195881,1732433439622,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.622",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195882,1732433439632,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.632",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195883,1732433439642,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.642",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195884,1732433439651,"fUST",-488.39000646,0.00019178,2,"2024-11-24T07:30:39.651",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195885,1732433439661,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.661",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195886,1732433439670,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.670",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195887,1732433439680,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.680",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195888,1732433439690,"fUST",-820.89,0.00019178,2,"2024-11-24T07:30:39.690",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195889,1732433439699,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.699",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195890,1732433439708,"fUST",-1751.19,0.00019178,2,"2024-11-24T07:30:39.708",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195891,1732433439719,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.719",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195892,1732433439729,"fUST",-546.29,0.00019178,2,"2024-11-24T07:30:39.729",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195893,1732433439738,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.738",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195894,1732433439747,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.747",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195895,1732433439756,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.756",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195896,1732433439766,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.766",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195897,1732433439775,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.775",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195898,1732433439785,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.785",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195899,1732433439795,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.795",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195900,1732433439805,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.805",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195901,1732433439815,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.815",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195902,1732433439827,"fUST",-279.50419158,0.00019178,2,"2024-11-24T07:30:39.827",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195903,1732433439836,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.836",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195904,1732433439846,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.846",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195905,1732433439855,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.855",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195906,1732433439865,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.865",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195907,1732433439875,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.875",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195908,1732433439884,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.884",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195909,1732433439894,"fUST",-1019.13,0.00019178,2,"2024-11-24T07:30:39.894",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195910,1732433439903,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.903",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195912,1732433439912,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.912",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195913,1732433439922,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.922",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195914,1732433439932,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.932",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195915,1732433439942,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.942",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195916,1732433439953,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.953",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195917,1732433439963,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.963",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195918,1732433439973,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.973",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195919,1732433439983,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:39.983",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195920,1732433439993,"fUST",-502.85861916,0.00019178,2,"2024-11-24T07:30:39.993",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195921,1732433440003,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.003",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195922,1732433440013,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.013",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195923,1732433440023,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.023",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195924,1732433440032,"fUST",-295.23763174,0.00019178,2,"2024-11-24T07:30:40.032",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195925,1732433440042,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.042",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195926,1732433440051,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.051",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195927,1732433440061,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.061",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195928,1732433440071,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.071",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195929,1732433440082,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.082",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195930,1732433440091,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.091",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195931,1732433440100,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.100",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195932,1732433440110,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.110",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195933,1732433440119,"fUST",-1010.16,0.00019178,2,"2024-11-24T07:30:40.119",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195934,1732433440128,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.128",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195935,1732433440137,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.137",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195936,1732433440147,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.147",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195937,1732433440157,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.157",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195938,1732433440167,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.167",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195939,1732433440177,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.177",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195940,1732433440188,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.188",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195941,1732433440198,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.198",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195942,1732433440208,"fUST",-882.88,0.00019178,2,"2024-11-24T07:30:40.208",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195943,1732433440218,"fUST",-820.8,0.00019178,2,"2024-11-24T07:30:40.218",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195944,1732433440229,"fUST",-2522.74,0.00019178,2,"2024-11-24T07:30:40.229",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195945,1732433440239,"fUST",-915.0,0.00019178,2,"2024-11-24T07:30:40.239",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195946,1732433440248,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.248",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195947,1732433440258,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.258",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195948,1732433440268,"fUST",-905.71,0.00019178,2,"2024-11-24T07:30:40.268",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195949,1732433440279,"fUST",-543.78,0.00019178,2,"2024-11-24T07:30:40.279",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195950,1732433440289,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.289",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195951,1732433440299,"fUST",-1866.42,0.00019178,2,"2024-11-24T07:30:40.299",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195952,1732433440309,"fUST",-624.54,0.00019178,2,"2024-11-24T07:30:40.309",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195953,1732433440319,"fUST",-766.58,0.00019178,2,"2024-11-24T07:30:40.319",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195954,1732433440332,"fUST",-1408.02,0.00019178,2,"2024-11-24T07:30:40.332",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195955,1732433440343,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.343",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195956,1732433440353,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.353",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195957,1732433440363,"fUST",-1418.98,0.00019178,2,"2024-11-24T07:30:40.363",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195958,1732433440373,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.373",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195959,1732433440383,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.383",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195960,1732433440393,"fUST",-791.93,0.00019178,2,"2024-11-24T07:30:40.393",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195961,1732433440403,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.403",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195962,1732433440413,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.413",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195963,1732433440423,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.423",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195964,1732433440432,"fUST",-731.33,0.00019178,2,"2024-11-24T07:30:40.432",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195965,1732433440442,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.442",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195966,1732433440452,"fUST",-11135.86,0.00019178,2,"2024-11-24T07:30:40.452",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195967,1732433440462,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.462",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195968,1732433440476,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.476",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195969,1732433440486,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.486",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195970,1732433440496,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.496",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195971,1732433440506,"fUST",-227.99532177,0.00019178,2,"2024-11-24T07:30:40.506",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195972,1732433440515,"fUST",-649.76,0.00019178,2,"2024-11-24T07:30:40.515",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195973,1732433440525,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.525",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195974,1732433440535,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:40.535",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195975,1732433440547,"fUST",-164.6451256,0.00019178,2,"2024-11-24T07:30:40.547",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195976,1732433440556,"fUST",-558.10859064,0.00019352,2,"2024-11-24T07:30:40.556",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195977,1732433440566,"fUST",-420.0,0.00019419,2,"2024-11-24T07:30:40.566",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195978,1732433440577,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.577",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195979,1732433440586,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.586",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195980,1732433440596,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.596",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195981,1732433440605,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.605",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195982,1732433440615,"fUST",-285.0814017,0.00019452,2,"2024-11-24T07:30:40.615",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195983,1732433440624,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.624",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195984,1732433440634,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.634",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195985,1732433440644,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.644",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195986,1732433440654,"fUST",-553.82,0.00019452,2,"2024-11-24T07:30:40.654",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195987,1732433440664,"fUST",-604.5,0.00019452,2,"2024-11-24T07:30:40.664",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195988,1732433440673,"fUST",-933.03,0.00019452,2,"2024-11-24T07:30:40.673",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195989,1732433440683,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.683",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195990,1732433440693,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.693",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195991,1732433440702,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.702",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195992,1732433440711,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.711",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195993,1732433440721,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.721",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195994,1732433440730,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.730",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195995,1732433440740,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.740",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195996,1732433440750,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.750",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195997,1732433440759,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.759",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195998,1732433440769,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:40.769",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343195999,1732433440779,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.779",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196000,1732433440789,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.789",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196001,1732433440799,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.799",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196002,1732433440809,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:40.809",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196003,1732433440818,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:40.818",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196004,1732433440830,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.830",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196005,1732433440843,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.843",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196006,1732433440852,"fUST",-820.89,0.00019452,2,"2024-11-24T07:30:40.852",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196007,1732433440862,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.862",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196008,1732433440872,"fUST",-1751.19,0.00019452,2,"2024-11-24T07:30:40.872",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196009,1732433440882,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.882",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196010,1732433440892,"fUST",-546.29,0.00019452,2,"2024-11-24T07:30:40.892",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196011,1732433440900,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.900",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196012,1732433440910,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.910",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196013,1732433440920,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:40.920",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196014,1732433440929,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.929",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196015,1732433440939,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.939",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196016,1732433440949,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.949",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196017,1732433440958,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.958",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196018,1732433440968,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.968",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196019,1732433440978,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:40.978",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196020,1732433440987,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.987",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196021,1732433440997,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:40.997",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196022,1732433441007,"fUST",-501.22963876,0.00019452,2,"2024-11-24T07:30:41.007",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196023,1732433441016,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.016",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196024,1732433441026,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.026",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196025,1732433441036,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.036",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196026,1732433441046,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.046",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196027,1732433441056,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.056",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196028,1732433441067,"fUST",-1019.13,0.00019452,2,"2024-11-24T07:30:41.067",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196029,1732433441077,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.077",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196030,1732433441087,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.087",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196031,1732433441097,"fUST",-367.089146,0.00019452,2,"2024-11-24T07:30:41.097",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196032,1732433441106,"fUST",-367.089146,0.00019452,2,"2024-11-24T07:30:41.106",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196033,1732433441116,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.116",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196034,1732433441125,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.125",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196035,1732433441135,"fUST",-307.76809214,0.00019452,2,"2024-11-24T07:30:41.135",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196036,1732433441145,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.145",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196037,1732433441154,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.154",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196038,1732433441164,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.164",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196039,1732433441174,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.174",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196040,1732433441185,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.185",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196041,1732433441196,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.196",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196042,1732433441205,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.205",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196043,1732433441214,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.214",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196044,1732433441223,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.223",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196045,1732433441233,"fUST",-169.717872,0.00019452,2,"2024-11-24T07:30:41.233",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196046,1732433441242,"fUST",-550.647789,0.00019452,2,"2024-11-24T07:30:41.242",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196047,1732433441251,"fUST",-169.717872,0.00019452,2,"2024-11-24T07:30:41.251",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196048,1732433441261,"fUST",-550.647789,0.00019452,2,"2024-11-24T07:30:41.261",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196049,1732433441270,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.270",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196050,1732433441279,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.279",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196051,1732433441289,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.289",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196052,1732433441299,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.299",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196053,1732433441309,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.309",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196054,1732433441319,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.319",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196055,1732433441330,"fUST",-151.23521,0.00019452,2,"2024-11-24T07:30:41.330",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196056,1732433441339,"fUST",-616.6202349,0.00019452,2,"2024-11-24T07:30:41.339",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196057,1732433441349,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.349",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196058,1732433441359,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.359",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196059,1732433441368,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.368",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196060,1732433441378,"fUST",-885.008125,0.00019452,2,"2024-11-24T07:30:41.378",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196061,1732433441389,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.389",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196062,1732433441400,"fUST",-885.008125,0.00019452,2,"2024-11-24T07:30:41.400",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196063,1732433441410,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.410",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196064,1732433441420,"fUST",-220.111624,0.00019452,2,"2024-11-24T07:30:41.420",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196065,1732433441429,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.429",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196066,1732433441439,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.439",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196067,1732433441449,"fUST",-1010.16,0.00019452,2,"2024-11-24T07:30:41.449",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196068,1732433441461,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.461",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196069,1732433441472,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.472",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196070,1732433441482,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.482",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196071,1732433441491,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.491",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196072,1732433441502,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.502",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196073,1732433441512,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.512",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196074,1732433441521,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.521",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196075,1732433441531,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.531",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196076,1732433441541,"fUST",-234.773152,0.00019452,2,"2024-11-24T07:30:41.541",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196077,1732433441551,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.551",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196078,1732433441560,"fUST",-234.773152,0.00019452,2,"2024-11-24T07:30:41.560",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196079,1732433441569,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.569",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196080,1732433441580,"fUST",-154.442741,0.00019452,2,"2024-11-24T07:30:41.580",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196081,1732433441588,"fUST",-154.442741,0.00019452,2,"2024-11-24T07:30:41.588",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196082,1732433441597,"fUST",-152.029813,0.00019452,2,"2024-11-24T07:30:41.597",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196083,1732433441607,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.607",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196084,1732433441693,"fUST",-882.88,0.00019452,2,"2024-11-24T07:30:41.693",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196085,1732433441704,"fUST",-282.002555,0.00019452,2,"2024-11-24T07:30:41.704",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196086,1732433441715,"fUST",-282.002555,0.00019452,2,"2024-11-24T07:30:41.715",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196087,1732433441725,"fUST",-500.383123,0.00019452,2,"2024-11-24T07:30:41.725",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196088,1732433441734,"fUST",-820.8,0.00019452,2,"2024-11-24T07:30:41.734",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196089,1732433441744,"fUST",-2522.74,0.00019452,2,"2024-11-24T07:30:41.744",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196090,1732433441755,"fUST",-500.383123,0.00019452,2,"2024-11-24T07:30:41.755",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196091,1732433441766,"fUST",-915.0,0.00019452,2,"2024-11-24T07:30:41.766",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196092,1732433441776,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.776",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196093,1732433441784,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.784",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196094,1732433441794,"fUST",-411.529934,0.00019452,2,"2024-11-24T07:30:41.794",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196095,1732433441805,"fUST",-905.71,0.00019452,2,"2024-11-24T07:30:41.805",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196096,1732433441814,"fUST",-543.78,0.00019452,2,"2024-11-24T07:30:41.814",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196097,1732433441824,"fUST",-411.529934,0.00019452,2,"2024-11-24T07:30:41.824",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196098,1732433441834,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.834",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196099,1732433441844,"fUST",-1866.42,0.00019452,2,"2024-11-24T07:30:41.844",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196100,1732433441853,"fUST",-624.54,0.00019452,2,"2024-11-24T07:30:41.853",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196101,1732433441862,"fUST",-766.58,0.00019452,2,"2024-11-24T07:30:41.862",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196102,1732433441872,"fUST",-1408.02,0.00019452,2,"2024-11-24T07:30:41.872",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196103,1732433441881,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.881",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196104,1732433441890,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.890",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196105,1732433441900,"fUST",-77.93786107,0.00019452,2,"2024-11-24T07:30:41.900",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196106,1732433441923,"fUST",-73.06213893,0.00019452,2,"2024-11-24T07:30:41.923",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196107,1732433441933,"fUST",-1418.98,0.00019452,2,"2024-11-24T07:30:41.933",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196108,1732433441942,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.942",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196109,1732433441953,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.953",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196110,1732433441963,"fUST",-791.93,0.00019452,2,"2024-11-24T07:30:41.963",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196111,1732433441973,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.973",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196112,1732433441984,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:41.984",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196113,1732433441994,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:41.994",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196114,1732433442003,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:42.003",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196115,1732433442012,"fUST",-731.33,0.00019452,2,"2024-11-24T07:30:42.012",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196116,1732433442022,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:42.022",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196117,1732433442031,"fUST",-6485.39965819,0.00019452,2,"2024-11-24T07:30:42.031",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196126,1732433444035,"fUST",-4650.46034181,0.00019452,2,"2024-11-24T07:30:44.035",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196127,1732433444045,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:44.045",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196128,1732433444055,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:44.055",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196129,1732433444065,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:44.065",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196130,1732433444076,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:44.076",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196131,1732433444090,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:44.090",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196132,1732433444099,"fUST",-86.85992965,0.00019452,2,"2024-11-24T07:30:44.099",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196133,1732433446108,"fUST",-554.13,0.00019178,2,"2024-11-24T07:30:46.108",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196134,1732433446118,"fUST",-500.0,0.00019178,2,"2024-11-24T07:30:46.118",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196135,1732433446128,"fUST",-562.90007035,0.00019452,2,"2024-11-24T07:30:46.128",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196136,1732433446139,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:46.139",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196137,1732433446148,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:46.148",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196138,1732433446158,"fUST",-275.016217,0.00019452,2,"2024-11-24T07:30:46.158",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196139,1732433446167,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:46.167",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196140,1732433446177,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:46.177",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196141,1732433446186,"fUST",-151.0,0.00019452,2,"2024-11-24T07:30:46.186",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196142,1732433446195,"fUST",-503.669661,0.00019452,2,"2024-11-24T07:30:46.195",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196143,1732433446205,"fUST",-500.0,0.00019452,2,"2024-11-24T07:30:46.205",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196144,1732433446215,"fUST",-554.13,0.00019452,2,"2024-11-24T07:30:46.215",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196145,1732433446224,"fUST",-503.669661,0.00019452,2,"2024-11-24T07:30:46.224",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196146,1732433446233,"fUST",-501.58300034,0.00019473,2,"2024-11-24T07:30:46.233",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196147,1732433446243,"fUST",-501.08195041,0.00019473,2,"2024-11-24T07:30:46.243",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196148,1732433446252,"fUST",-283.68021765,0.00019725,2,"2024-11-24T07:30:46.252",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196149,1732433446262,"fUST",-251.75937679,0.00019725,2,"2024-11-24T07:30:46.262",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196150,1732433446272,"fUST",-271.36593542,0.00019725,2,"2024-11-24T07:30:46.272",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196152,1732433446281,"fUST",-500.0,0.00019725,2,"2024-11-24T07:30:46.281",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196154,1732433446291,"fUST",-441.86382341,0.00019725,2,"2024-11-24T07:30:46.291",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196155,1732433446300,"fUST",-500.0,0.00019725,2,"2024-11-24T07:30:46.300",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196156,1732433446310,"fUST",-151.0,0.00019725,2,"2024-11-24T07:30:46.310",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196157,1732433446319,"fUST",-151.0,0.00019725,2,"2024-11-24T07:30:46.319",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196158,1732433446328,"fUST",-151.0,0.00019725,2,"2024-11-24T07:30:46.328",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196159,1732433446340,"fUST",-151.0,0.00019725,2,"2024-11-24T07:30:46.340",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196160,1732433446349,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.349",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196161,1732433446359,"fUST",-64.93808663,0.00019726,2,"2024-11-24T07:30:46.359",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196162,1732433446372,"fUST",-435.06191337,0.00019726,2,"2024-11-24T07:30:46.372",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196163,1732433446382,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.382",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196164,1732433446393,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.393",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196165,1732433446411,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.411",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196166,1732433446421,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.421",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196167,1732433446431,"fUST",-151.0,0.00019726,2,"2024-11-24T07:30:46.431",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196168,1732433446440,"fUST",-151.0,0.00019726,2,"2024-11-24T07:30:46.440",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196169,1732433446451,"fUST",-151.0,0.00019726,2,"2024-11-24T07:30:46.451",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196170,1732433446470,"fUST",-181.158101,0.00019726,2,"2024-11-24T07:30:46.470",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196171,1732433446491,"fUST",-500.0,0.00019726,2,"2024-11-24T07:30:46.491",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196172,1732433446501,"fUST",-553.82,0.00019726,2,"2024-11-24T07:30:46.501",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196173,1732433446511,"fUST",-202.2536473,0.00019726,2,"2024-11-24T07:30:46.511",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196177,1732433680909,"fUST",157.85,0.00022,60,"2024-11-24T07:34:40.909",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196178,1732433958352,"fUST",168.071209,0.00013973,2,"2024-11-24T07:39:18.352",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196180,1732434045607,"fUST",1000.0,0.00013,2,"2024-11-24T07:40:45.607",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196218,1732434632358,"fUST",-354.67179388,0.00016662,2,"2024-11-24T07:50:32.358",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196219,1732434632368,"fUST",-433.0,0.00017,2,"2024-11-24T07:50:32.368",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196220,1732434632378,"fUST",-964.178831,0.00018128,2,"2024-11-24T07:50:32.378",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196221,1732434632387,"fUST",-964.178831,0.00018813,2,"2024-11-24T07:50:32.387",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196222,1732434632397,"fUST",-1318.64406931,0.00019077,2,"2024-11-24T07:50:32.397",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196223,1732434632407,"fUST",-213.0,0.00019077,2,"2024-11-24T07:50:32.407",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196224,1732434632417,"fUST",-12259.13980081,0.00019078,2,"2024-11-24T07:50:32.417",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196225,1732434632428,"fUST",-436.00005,0.00019078,2,"2024-11-24T07:50:32.428",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196238,1732434638495,"fUST",-1992.5892,0.00019078,2,"2024-11-24T07:50:38.495",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196248,1732434640222,"fUST",-524.821899,0.00019078,2,"2024-11-24T07:50:40.222",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196249,1732434640234,"fUST",-893.47010904,0.00019078,2,"2024-11-24T07:50:40.234",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196250,1732434640246,"fUST",-575.39328132,0.00019078,2,"2024-11-24T07:50:40.246",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196251,1732434640257,"fUST",-536.05230001,0.00019078,2,"2024-11-24T07:50:40.257",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196252,1732434640269,"fUST",-473.48334561,0.00019078,2,"2024-11-24T07:50:40.269",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196253,1732434640280,"fUST",-453.8960076,0.00019078,2,"2024-11-24T07:50:40.280",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196254,1732434640291,"fUST",-446.7410001,0.00019078,2,"2024-11-24T07:50:40.291",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196255,1732434640302,"fUST",-1161.67431419,0.00019078,2,"2024-11-24T07:50:40.302",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196256,1732434640314,"fUST",-701.2469992,0.00019078,2,"2024-11-24T07:50:40.314",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196257,1732434640325,"fUST",-788.854044,0.00019078,2,"2024-11-24T07:50:40.325",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196258,1732434640336,"fUST",-494.12800008,0.00019078,2,"2024-11-24T07:50:40.336",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196259,1732434640347,"fUST",-536.78720002,0.00019078,2,"2024-11-24T07:50:40.347",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196260,1732434640360,"fUST",-232.90215554,0.00019078,2,"2024-11-24T07:50:40.360",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196261,1732434640370,"fUST",-163.57,0.00019168,3,"2024-11-24T07:50:40.370",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196262,1732434640379,"fUST",-163.57,0.00019168,3,"2024-11-24T07:50:40.379",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196263,1732434640388,"fUST",-434.95784446,0.00019173,2,"2024-11-24T07:50:40.388",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196264,1732434640400,"fUST",-65.04215554,0.00019173,2,"2024-11-24T07:50:40.400",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196265,1732434640409,"fUST",-470.15784446,0.00019173,2,"2024-11-24T07:50:40.409",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196267,1732434644907,"fUST",-29.84215554,0.00019173,2,"2024-11-24T07:50:44.907",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196268,1732434644917,"fUST",-500.0,0.00019173,2,"2024-11-24T07:50:44.917",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196269,1732434644929,"fUST",-500.0,0.00019173,2,"2024-11-24T07:50:44.929",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196270,1732434644939,"fUST",-500.0,0.00019173,2,"2024-11-24T07:50:44.939",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196271,1732434644949,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:44.949",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196272,1732434644959,"fUST",-609.4865241,0.00019177,2,"2024-11-24T07:50:44.959",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196273,1732434644969,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:44.969",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196274,1732434644978,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:44.978",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196275,1732434644990,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:44.990",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196276,1732434645000,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.000",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196277,1732434645009,"fUST",-259.9599781,0.00019177,2,"2024-11-24T07:50:45.009",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196278,1732434645019,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.019",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196279,1732434645029,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.029",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196280,1732434645039,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.039",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196281,1732434645048,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.048",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196282,1732434645058,"fUST",-482.84061022,0.00019177,2,"2024-11-24T07:50:45.058",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196283,1732434645068,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.068",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196284,1732434645077,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.077",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196285,1732434645087,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.087",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196286,1732434645096,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.096",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196287,1732434645106,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.106",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196288,1732434645115,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.115",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196289,1732434645125,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.125",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196290,1732434645136,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.136",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196291,1732434645146,"fUST",-500.0,0.00019177,2,"2024-11-24T07:50:45.146",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196292,1732434645155,"fUST",-1205.24199877,0.00019178,2,"2024-11-24T07:50:45.155",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196293,1732434645165,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.165",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196294,1732434645175,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.175",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196295,1732434645186,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.186",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196296,1732434645195,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.195",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196297,1732434645205,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.205",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196298,1732434645215,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.215",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196299,1732434645225,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.225",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196300,1732434645235,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.235",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196301,1732434645247,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.247",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196302,1732434645256,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.256",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196303,1732434645266,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.266",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196304,1732434645275,"fUST",-507.95,0.00019178,2,"2024-11-24T07:50:45.275",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196305,1732434645285,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.285",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196306,1732434645295,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.295",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196307,1732434645304,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.304",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196308,1732434645314,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.314",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196309,1732434645323,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.323",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196310,1732434645333,"fUST",-752.48,0.00019178,2,"2024-11-24T07:50:45.333",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196311,1732434645343,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.343",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196312,1732434645352,"fUST",-1605.26,0.00019178,2,"2024-11-24T07:50:45.352",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196313,1732434645361,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.361",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196314,1732434645371,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.371",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196315,1732434645380,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.380",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196316,1732434645390,"fUST",-441.79941022,0.00019178,2,"2024-11-24T07:50:45.390",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196317,1732434645399,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.399",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196318,1732434645409,"fUST",-500.77,0.00019178,2,"2024-11-24T07:50:45.409",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196319,1732434645419,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.419",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196320,1732434645428,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.428",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196321,1732434645438,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.438",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196322,1732434645447,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.447",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196323,1732434645458,"fUST",-934.2,0.00019178,2,"2024-11-24T07:50:45.458",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196324,1732434645467,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.467",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196325,1732434645477,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.477",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196326,1732434645487,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.487",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196327,1732434645500,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.500",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196328,1732434645512,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.512",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196329,1732434645521,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.521",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196330,1732434645531,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.531",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196331,1732434645540,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.540",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196332,1732434645550,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.550",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196333,1732434645559,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.559",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196334,1732434645569,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.569",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196335,1732434645579,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.579",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196336,1732434645588,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.588",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196337,1732434645598,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.598",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196338,1732434645607,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.607",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196339,1732434645617,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.617",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196340,1732434645627,"fUST",-670.38,0.00019178,2,"2024-11-24T07:50:45.627",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196341,1732434645637,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.637",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196342,1732434645647,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.647",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196343,1732434645657,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.657",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196344,1732434645668,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.668",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196346,1732434645678,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.678",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196348,1732434645689,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.689",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196350,1732434645699,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.699",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196351,1732434645709,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.709",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196352,1732434645721,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.721",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196353,1732434645730,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.730",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196354,1732434645742,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.742",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196356,1732434645751,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.751",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196357,1732434645761,"fUST",-589.8816566,0.00019178,2,"2024-11-24T07:50:45.761",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196358,1732434645770,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.770",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196359,1732434645780,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.780",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196360,1732434645789,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.789",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196361,1732434645798,"fUST",-925.98,0.00019178,2,"2024-11-24T07:50:45.798",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196362,1732434645808,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.808",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196363,1732434645818,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.818",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196364,1732434645828,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.828",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196365,1732434645838,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.838",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196366,1732434645851,"fUST",-151.21022855,0.00019178,2,"2024-11-24T07:50:45.851",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196367,1732434645861,"fUST",-752.4,0.00019178,2,"2024-11-24T07:50:45.861",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196368,1732434645872,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.872",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196369,1732434645883,"fUST",-1439.93,0.00019178,2,"2024-11-24T07:50:45.883",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196370,1732434645893,"fUST",-830.24,0.00019178,2,"2024-11-24T07:50:45.893",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196371,1732434645903,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.903",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196372,1732434645912,"fUST",-838.75,0.00019178,2,"2024-11-24T07:50:45.912",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196373,1732434645925,"fUST",-2312.51,0.00019178,2,"2024-11-24T07:50:45.925",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196374,1732434645935,"fUST",-572.5,0.00019178,2,"2024-11-24T07:50:45.935",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196375,1732434645945,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.945",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196376,1732434645955,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.955",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196377,1732434645965,"fUST",-702.7,0.00019178,2,"2024-11-24T07:50:45.965",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196378,1732434645974,"fUST",-725.93,0.00019178,2,"2024-11-24T07:50:45.974",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196379,1732434645984,"fUST",-1710.89,0.00019178,2,"2024-11-24T07:50:45.984",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196380,1732434645995,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:45.995",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196381,1732434646005,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.005",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196382,1732434646014,"fUST",-1290.69,0.00019178,2,"2024-11-24T07:50:46.014",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196383,1732434646024,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.024",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196384,1732434646033,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.033",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196385,1732434646043,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.043",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196386,1732434646053,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.053",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196387,1732434646063,"fUST",-1300.73,0.00019178,2,"2024-11-24T07:50:46.063",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196388,1732434646072,"fUST",-595.62,0.00019178,2,"2024-11-24T07:50:46.072",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196389,1732434646082,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.082",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196390,1732434646092,"fUST",-9322.8864979,0.00019178,2,"2024-11-24T07:50:46.092",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196391,1732434646115,"fUST",-884.9835021,0.00019178,2,"2024-11-24T07:50:46.115",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196392,1732434646124,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.124",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196393,1732434646134,"fUST",-855.28,0.00019178,2,"2024-11-24T07:50:46.134",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196394,1732434646146,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.146",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196395,1732434646156,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.156",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196396,1732434646166,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.166",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196397,1732434646176,"fUST",-527.51502095,0.00019178,2,"2024-11-24T07:50:46.176",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196399,1732434646185,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.185",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196401,1732434646195,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.195",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196402,1732434646204,"fUST",-164.719638,0.00019178,2,"2024-11-24T07:50:46.204",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196403,1732434646213,"fUST",-73.16565593,0.00019352,2,"2024-11-24T07:50:46.213",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196404,1732434646365,"fUST",-500.0,0.00019178,2,"2024-11-24T07:50:46.365",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196405,1732434646375,"fUST",-572.50503454,0.00019352,2,"2024-11-24T07:50:46.375",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196406,1732434646384,"fUST",-7229.6036297,0.00019401,2,"2024-11-24T07:50:46.384",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196407,1732434646394,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.394",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196409,1732434646404,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.404",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196410,1732434646414,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.414",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196411,1732434646424,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.424",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196412,1732434646435,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.435",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196413,1732434646444,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.444",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196414,1732434646455,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.455",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196415,1732434646465,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.465",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196416,1732434646474,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.474",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196417,1732434646483,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.483",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196418,1732434646495,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.495",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196419,1732434646505,"fUST",-507.95,0.00019452,2,"2024-11-24T07:50:46.505",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196420,1732434646514,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.514",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196421,1732434646524,"fUST",-505.37890647,0.00019452,2,"2024-11-24T07:50:46.524",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196422,1732434646533,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.533",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196423,1732434646543,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.543",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196424,1732434646554,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.554",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196425,1732434646563,"fUST",-752.48,0.00019452,2,"2024-11-24T07:50:46.563",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196426,1732434646573,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.573",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196427,1732434646583,"fUST",-1605.26,0.00019452,2,"2024-11-24T07:50:46.583",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196428,1732434646593,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.593",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196429,1732434646603,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.603",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196430,1732434646612,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.612",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196431,1732434646624,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.624",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196432,1732434646633,"fUST",-500.77,0.00019452,2,"2024-11-24T07:50:46.633",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196433,1732434646643,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.643",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196434,1732434646654,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.654",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196435,1732434646663,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.663",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196436,1732434646673,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.673",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196437,1732434646684,"fUST",-934.2,0.00019452,2,"2024-11-24T07:50:46.684",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196438,1732434646693,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.693",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196439,1732434646705,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.705",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196440,1732434646715,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.715",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196441,1732434646725,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.725",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196442,1732434646734,"fUST",-467.21821544,0.00019452,2,"2024-11-24T07:50:46.734",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196443,1732434646747,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.747",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196444,1732434646860,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.860",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196445,1732434646871,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.871",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196446,1732434646881,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.881",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196447,1732434646891,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.891",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196448,1732434646901,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.901",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196449,1732434646910,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.910",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196450,1732434646920,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.920",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196451,1732434646930,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.930",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196452,1732434646941,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.941",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196453,1732434646950,"fUST",-670.38,0.00019452,2,"2024-11-24T07:50:46.950",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196454,1732434646959,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.959",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196455,1732434646969,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.969",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196456,1732434646978,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.978",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196457,1732434646987,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.987",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196458,1732434646997,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:46.997",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196459,1732434647007,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.007",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196460,1732434647018,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.018",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196461,1732434647028,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.028",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196462,1732434647037,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.037",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196463,1732434647047,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.047",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196464,1732434647057,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.057",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196465,1732434647066,"fUST",-500.0,0.00019452,2,"2024-11-24T07:50:47.066",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196466,1732434647075,"fUST",-350.25421385,0.00019452,2,"2024-11-24T07:50:47.075",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196469,1732434736918,"fUST",168.071209,0.00013973,2,"2024-11-24T07:52:16.918",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196475,1732435408831,"fUST",168.071209,0.00013973,2,"2024-11-24T08:03:28.831",0.00028470000000000004,49.73,0.953802330883541,383365244.2832631]
[343196478,1732435605156,"fUST",-235.7522136,0.00017816,2,"2024-11-24T08:06:45.156",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196523,1732435832438,"fUST",-365.50911124,0.00017489,2,"2024-11-24T08:10:32.438",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196524,1732435832448,"fUST",-321.392943,0.00017666,2,"2024-11-24T08:10:32.448",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196525,1732435832458,"fUST",-229.92135088,0.00017892,2,"2024-11-24T08:10:32.458",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196608,1732435843648,"fUST",-70.07864912,0.00017892,2,"2024-11-24T08:10:43.648",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196610,1732435843659,"fUST",-300.0,0.00017892,2,"2024-11-24T08:10:43.659",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196612,1732435843669,"fUST",-17422.8690355,0.00017893,2,"2024-11-24T08:10:43.669",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196614,1732435843679,"fUST",-773.5186232,0.00017996,2,"2024-11-24T08:10:43.679",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196616,1732435843689,"fUST",-1165.5935644,0.00018086,2,"2024-11-24T08:10:43.689",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196629,1732435843808,"fUST",-321.392943,0.00018351,2,"2024-11-24T08:10:43.808",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196631,1732435843822,"fUST",-321.392943,0.00019036,2,"2024-11-24T08:10:43.822",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196633,1732435843832,"fUST",-1153.81356062,0.00019078,2,"2024-11-24T08:10:43.832",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196635,1732435843843,"fUST",-428.548861,0.000191,2,"2024-11-24T08:10:43.843",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196637,1732435843852,"fUST",-500.0,0.00019173,2,"2024-11-24T08:10:43.852",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196639,1732435843863,"fUST",-803.49466584,0.00019178,2,"2024-11-24T08:10:43.863",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196641,1732435843872,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.872",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196643,1732435843882,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.882",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196645,1732435843891,"fUST",-565.82335848,0.00019178,2,"2024-11-24T08:10:43.891",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196647,1732435843902,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.902",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196649,1732435843912,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.912",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196652,1732435843922,"fUST",-442.39814819,0.00019178,2,"2024-11-24T08:10:43.922",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196654,1732435843932,"fUST",-614.52,0.00019178,2,"2024-11-24T08:10:43.932",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196655,1732435843942,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.942",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196658,1732435843953,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.953",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196659,1732435843962,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.962",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196661,1732435843971,"fUST",-819.64,0.00019178,2,"2024-11-24T08:10:43.971",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196663,1732435843981,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.981",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196665,1732435843990,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:43.990",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196667,1732435844000,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.000",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196669,1732435844010,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.010",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196671,1732435844019,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.019",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196673,1732435844029,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.029",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196675,1732435844039,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.039",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196677,1732435844050,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.050",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196678,1732435844061,"fUST",-689.77,0.00019178,2,"2024-11-24T08:10:44.061",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196679,1732435844074,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.074",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196680,1732435844084,"fUST",-1471.49,0.00019178,2,"2024-11-24T08:10:44.084",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196681,1732435844095,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.095",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196682,1732435844106,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.106",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196683,1732435844116,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.116",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196684,1732435844126,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.126",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196685,1732435844136,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.136",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196686,1732435844146,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.146",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196687,1732435844157,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.157",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196688,1732435844166,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.166",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196689,1732435844176,"fUST",-856.35,0.00019178,2,"2024-11-24T08:10:44.176",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196690,1732435844187,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.187",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196691,1732435844197,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.197",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196692,1732435844208,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.208",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196694,1732435844218,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.218",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196695,1732435844229,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.229",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196697,1732435844243,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:44.243",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196699,1732435844255,"fUST",-413.24617391,0.00019178,2,"2024-11-24T08:10:44.255",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196923,1732435846489,"fUST",-158.502974,0.00017713,2,"2024-11-24T08:10:46.489",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196925,1732435846499,"fUST",-86.75382609,0.00019178,2,"2024-11-24T08:10:46.499",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196927,1732435846508,"fUST",-75.89919991,0.00019178,2,"2024-11-24T08:10:46.508",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196929,1732435846520,"fUST",-424.10080009,0.00019178,2,"2024-11-24T08:10:46.520",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196931,1732435846529,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.529",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196933,1732435846539,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.539",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196935,1732435846548,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.548",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196937,1732435846558,"fUST",-199.53320965,0.00019178,2,"2024-11-24T08:10:46.558",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196939,1732435846569,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.569",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196941,1732435846578,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.578",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196943,1732435846587,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.587",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196945,1732435846598,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.598",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196947,1732435846608,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.608",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196949,1732435846617,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.617",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196951,1732435846627,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.627",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196953,1732435846636,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.636",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196955,1732435846646,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.646",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196957,1732435846655,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.655",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196959,1732435846664,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.664",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196961,1732435846673,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.673",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196963,1732435846683,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.683",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196965,1732435846693,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.693",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196967,1732435846702,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.702",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196969,1732435846711,"fUST",-887.39,0.00019178,2,"2024-11-24T08:10:46.711",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196971,1732435846721,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.721",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196973,1732435846732,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:46.732",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196975,1732435846741,"fUST",-389.44575945,0.00019178,2,"2024-11-24T08:10:46.741",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196985,1732435846825,"fUST",-110.55424055,0.00019178,2,"2024-11-24T08:10:46.825",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343196987,1732435846835,"fUST",-389.44575945,0.00019178,2,"2024-11-24T08:10:46.835",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197043,1732435847449,"fUST",-76.38934175,0.00019178,2,"2024-11-24T08:10:47.449",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197045,1732435847461,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.461",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197047,1732435847471,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.471",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197049,1732435847483,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.483",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197051,1732435847495,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.495",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197053,1732435847506,"fUST",-548.64,0.00019178,2,"2024-11-24T08:10:47.506",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197055,1732435847516,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.516",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197057,1732435847527,"fUST",-721.05,0.00019178,2,"2024-11-24T08:10:47.527",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197059,1732435847538,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.538",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197061,1732435847547,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.547",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197063,1732435847558,"fUST",-1379.94,0.00019178,2,"2024-11-24T08:10:47.558",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197065,1732435847572,"fUST",-2216.16,0.00019178,2,"2024-11-24T08:10:47.572",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197066,1732435847582,"fUST",-500.0,0.00019178,2,"2024-11-24T08:10:47.582",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197069,1732435847592,"fUST",-591.98360632,0.00019178,2,"2024-11-24T08:10:47.592",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197651,1732436147149,"fUST",166.33153,0.00013973,2,"2024-11-24T08:15:47.149",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197652,1732436224128,"fUST",206.95872593,0.0001,2,"2024-11-24T08:17:04.128",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197659,1732436636692,"fUST",251.09861725,0.00028,120,"2024-11-24T08:23:56.692",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197666,1732436925046,"fUST",2579.36105795,0.000109,2,"2024-11-24T08:28:45.046",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197689,1732437032623,"fUST",-975.34834189,0.000109,2,"2024-11-24T08:30:32.623",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197712,1732437038742,"fUST",-792.43757874,0.000109,2,"2024-11-24T08:30:38.742",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197725,1732437038853,"fUST",-1999.17767371,0.000109,2,"2024-11-24T08:30:38.853",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197727,1732437038863,"fUST",-166.33153,0.00013973,2,"2024-11-24T08:30:38.863",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197729,1732437038872,"fUST",-697.95459805,0.00017527,2,"2024-11-24T08:30:38.872",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197731,1732437038882,"fUST",-668.542942,0.00017883,2,"2024-11-24T08:30:38.882",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197745,1732437039014,"fUST",-288.392551,0.00017999,2,"2024-11-24T08:30:39.014",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197747,1732437039023,"fUST",-300.0,0.00018138,2,"2024-11-24T08:30:39.023",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197749,1732437039033,"fUST",-300.0,0.00018138,2,"2024-11-24T08:30:39.033",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197751,1732437039042,"fUST",-13.27088824,0.00018139,2,"2024-11-24T08:30:39.042",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197759,1732437040526,"fUST",-9953.64464297,0.00018139,2,"2024-11-24T08:30:40.526",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197767,1732437043698,"fUST",-491.7,0.00018139,2,"2024-11-24T08:30:43.698",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197768,1732437043710,"fUST",-12698.98386415,0.00018139,2,"2024-11-24T08:30:43.710",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197809,1732437046628,"fUST",-1742.40060464,0.00018139,2,"2024-11-24T08:30:46.628",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197811,1732437046638,"fUST",-5144.505395,0.00018339,2,"2024-11-24T08:30:46.638",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197813,1732437046648,"fUST",-668.542942,0.00018568,2,"2024-11-24T08:30:46.648",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197815,1732437046658,"fUST",-786.81428153,0.00018713,2,"2024-11-24T08:30:46.658",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197817,1732437046668,"fUST",-1498.53677683,0.00018713,2,"2024-11-24T08:30:46.668",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197857,1732437200883,"fUST",2636.2821107,0.00028162,60,"2024-11-24T08:33:20.883",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197860,1732437960991,"fUST",500.0,0.00028805,120,"2024-11-24T08:46:00.991",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343197921,1732438032243,"fUST",500.0,0.00028162,60,"2024-11-24T08:47:12.243",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198117,1732438231784,"fUST",-166.33153,0.00013833,2,"2024-11-24T08:50:31.784",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198118,1732438231794,"fUST",-166.33153,0.00013973,2,"2024-11-24T08:50:31.794",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198119,1732438231804,"fUST",-300.0,0.00017635,2,"2024-11-24T08:50:31.804",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198120,1732438231813,"fUST",-300.0,0.00017635,2,"2024-11-24T08:50:31.813",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198121,1732438231822,"fUST",-15439.5411708,0.00017636,2,"2024-11-24T08:50:31.822",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198122,1732438231832,"fUST",-222.847647,0.00017725,2,"2024-11-24T08:50:31.832",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198123,1732438231842,"fUST",-178.4067359,0.00018082,2,"2024-11-24T08:50:31.842",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198124,1732438231851,"fUST",-9102.15722423,0.00018367,2,"2024-11-24T08:50:31.851",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198125,1732438231860,"fUST",-222.847647,0.0001841,2,"2024-11-24T08:50:31.860",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198127,1732438231870,"fUST",-212.6978082,0.000185,2,"2024-11-24T08:50:31.870",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198129,1732438231881,"fUST",-1180.92729125,0.00018977,2,"2024-11-24T08:50:31.881",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198131,1732438231890,"fUST",-750.36973816,0.00018995,2,"2024-11-24T08:50:31.890",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198133,1732438231900,"fUST",-357.62,0.00019068,3,"2024-11-24T08:50:31.900",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198135,1732438231910,"fUST",-178.81,0.00019068,3,"2024-11-24T08:50:31.910",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198136,1732438231920,"fUST",-536.44,0.00019068,3,"2024-11-24T08:50:31.920",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198137,1732438231934,"fUST",-500.0,0.00019077,2,"2024-11-24T08:50:31.934",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198138,1732438231944,"fUST",-300.01524553,0.00019077,2,"2024-11-24T08:50:31.944",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198139,1732438231961,"fUST",-309.94562116,0.00019077,2,"2024-11-24T08:50:31.961",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198140,1732438231972,"fUST",-291.2871592,0.00019077,2,"2024-11-24T08:50:31.972",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198141,1732438231982,"fUST",-500.0,0.00019077,2,"2024-11-24T08:50:31.982",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198142,1732438231992,"fUST",-486.88819718,0.00019077,2,"2024-11-24T08:50:31.992",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198143,1732438232002,"fUST",-208.93422734,0.00019077,2,"2024-11-24T08:50:32.002",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198144,1732438232011,"fUST",-181.99518434,0.00019077,2,"2024-11-24T08:50:32.011",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198145,1732438232021,"fUST",-500.0,0.00019077,2,"2024-11-24T08:50:32.021",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198146,1732438232030,"fUST",-500.0,0.00019077,2,"2024-11-24T08:50:32.030",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198147,1732438232039,"fUST",-533.92902434,0.00019077,2,"2024-11-24T08:50:32.039",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198148,1732438232049,"fUST",-524.54285436,0.00019078,2,"2024-11-24T08:50:32.049",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198149,1732438232059,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.059",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198150,1732438232069,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.069",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198151,1732438232078,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.078",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198152,1732438232088,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.088",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198153,1732438232099,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.099",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198154,1732438232108,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.108",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198155,1732438232119,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.119",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198156,1732438232128,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.128",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198157,1732438232138,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.138",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198158,1732438232147,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.147",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198159,1732438232157,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.157",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198160,1732438232167,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.167",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198161,1732438232177,"fUST",-241.74006,0.00019078,2,"2024-11-24T08:50:32.177",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198162,1732438232187,"fUST",-241.74006,0.00019078,2,"2024-11-24T08:50:32.187",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198163,1732438232199,"fUST",-241.74006,0.00019078,2,"2024-11-24T08:50:32.199",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198164,1732438232213,"fUST",-241.74006,0.00019078,2,"2024-11-24T08:50:32.213",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198165,1732438232223,"fUST",-297.746735,0.00019078,2,"2024-11-24T08:50:32.223",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198166,1732438232232,"fUST",-297.746735,0.00019078,2,"2024-11-24T08:50:32.232",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198167,1732438232242,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.242",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198168,1732438232252,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.252",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198169,1732438232261,"fUST",-297.746735,0.00019078,2,"2024-11-24T08:50:32.261",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198170,1732438232270,"fUST",-297.746735,0.00019078,2,"2024-11-24T08:50:32.270",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198171,1732438232280,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.280",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198172,1732438232289,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.289",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198173,1732438232299,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.299",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198174,1732438232308,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.308",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198175,1732438232318,"fUST",-151.723776,0.00019078,2,"2024-11-24T08:50:32.318",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198176,1732438232328,"fUST",-423.226941,0.00019078,2,"2024-11-24T08:50:32.328",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198177,1732438232338,"fUST",-423.226941,0.00019078,2,"2024-11-24T08:50:32.338",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198178,1732438232347,"fUST",-375.680232,0.00019078,2,"2024-11-24T08:50:32.347",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198179,1732438232357,"fUST",-375.680232,0.00019078,2,"2024-11-24T08:50:32.357",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198180,1732438232366,"fUST",-423.226941,0.00019078,2,"2024-11-24T08:50:32.366",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198181,1732438232375,"fUST",-423.226941,0.00019078,2,"2024-11-24T08:50:32.375",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198182,1732438232385,"fUST",-375.680232,0.00019078,2,"2024-11-24T08:50:32.385",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198183,1732438232395,"fUST",-375.680232,0.00019078,2,"2024-11-24T08:50:32.395",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198184,1732438232405,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.405",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198185,1732438232415,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.415",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198186,1732438232425,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.425",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198187,1732438232435,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.435",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198188,1732438232444,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.444",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198189,1732438232459,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.459",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198190,1732438232469,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.469",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198191,1732438232479,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.479",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198192,1732438232488,"fUST",-554.565991,0.00019078,2,"2024-11-24T08:50:32.488",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198193,1732438232498,"fUST",-554.565991,0.00019078,2,"2024-11-24T08:50:32.498",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198194,1732438232508,"fUST",-554.565991,0.00019078,2,"2024-11-24T08:50:32.508",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198195,1732438232517,"fUST",-554.565991,0.00019078,2,"2024-11-24T08:50:32.517",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198196,1732438232527,"fUST",-152.378004,0.00019078,2,"2024-11-24T08:50:32.527",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198197,1732438232536,"fUST",-183.547144,0.00019078,2,"2024-11-24T08:50:32.536",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198198,1732438232547,"fUST",-183.547144,0.00019078,2,"2024-11-24T08:50:32.547",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198199,1732438232558,"fUST",-183.547144,0.00019078,2,"2024-11-24T08:50:32.558",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198200,1732438232570,"fUST",-183.547144,0.00019078,2,"2024-11-24T08:50:32.570",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198201,1732438232580,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.580",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198202,1732438232591,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.591",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198203,1732438232601,"fUST",-544.731618,0.00019078,2,"2024-11-24T08:50:32.601",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198204,1732438232611,"fUST",-544.731618,0.00019078,2,"2024-11-24T08:50:32.611",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198205,1732438232621,"fUST",-544.731618,0.00019078,2,"2024-11-24T08:50:32.621",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198206,1732438232631,"fUST",-544.731618,0.00019078,2,"2024-11-24T08:50:32.631",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198207,1732438232640,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.640",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198208,1732438232651,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.651",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198209,1732438232660,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.660",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198210,1732438232670,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.670",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198211,1732438232680,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.680",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198212,1732438232689,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.689",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198213,1732438232700,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.700",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198214,1732438232709,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.709",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198215,1732438232718,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.718",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198216,1732438232727,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.727",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198217,1732438232737,"fUST",-558.884044,0.00019078,2,"2024-11-24T08:50:32.737",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198218,1732438232746,"fUST",-558.884044,0.00019078,2,"2024-11-24T08:50:32.746",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198219,1732438232755,"fUST",-558.884044,0.00019078,2,"2024-11-24T08:50:32.755",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198220,1732438232766,"fUST",-558.884044,0.00019078,2,"2024-11-24T08:50:32.766",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198221,1732438232776,"fUST",-796.507312,0.00019078,2,"2024-11-24T08:50:32.776",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198222,1732438232786,"fUST",-796.507312,0.00019078,2,"2024-11-24T08:50:32.786",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198223,1732438232795,"fUST",-796.507312,0.00019078,2,"2024-11-24T08:50:32.795",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198224,1732438232805,"fUST",-796.507312,0.00019078,2,"2024-11-24T08:50:32.805",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198225,1732438232815,"fUST",-211.295837,0.00019078,2,"2024-11-24T08:50:32.815",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198226,1732438232824,"fUST",-211.295837,0.00019078,2,"2024-11-24T08:50:32.824",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198227,1732438232834,"fUST",-211.295837,0.00019078,2,"2024-11-24T08:50:32.834",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198228,1732438232844,"fUST",-211.295837,0.00019078,2,"2024-11-24T08:50:32.844",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198229,1732438232854,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.854",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198230,1732438232864,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.864",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198231,1732438232873,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.873",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198232,1732438232884,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.884",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198233,1732438232893,"fUST",-151.0,0.00019078,2,"2024-11-24T08:50:32.893",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198234,1732438232903,"fUST",-22954.91126845,0.00019078,2,"2024-11-24T08:50:32.903",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198235,1732438232913,"fUST",-666.0,0.00019078,2,"2024-11-24T08:50:32.913",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198236,1732438232925,"fUST",-250000.0,0.00019078,2,"2024-11-24T08:50:32.925",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198237,1732438232935,"fUST",-222.847647,0.00019095,2,"2024-11-24T08:50:32.935",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198238,1732438232944,"fUST",-750.36973812,0.00019153,2,"2024-11-24T08:50:32.944",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198239,1732438232957,"fUST",-503.20883804,0.00019173,2,"2024-11-24T08:50:32.957",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198240,1732438232967,"fUST",-411.61086272,0.00019177,2,"2024-11-24T08:50:32.967",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198241,1732438232976,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:32.976",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198242,1732438232986,"fUST",-151.943705,0.00019178,2,"2024-11-24T08:50:32.986",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198243,1732438232997,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:32.997",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198244,1732438233007,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.007",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198245,1732438233017,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.017",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198246,1732438233026,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.026",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198247,1732438233036,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.036",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198248,1732438233046,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.046",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198249,1732438233056,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.056",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198250,1732438233067,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.067",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198251,1732438233078,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.078",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198252,1732438233088,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.088",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198253,1732438233098,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.098",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198254,1732438233108,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.108",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198255,1732438233118,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.118",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198256,1732438233128,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.128",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198257,1732438233139,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.139",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198258,1732438233148,"fUST",-208.898178,0.00019178,2,"2024-11-24T08:50:33.148",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198259,1732438233158,"fUST",-189.14385017,0.00019178,2,"2024-11-24T08:50:33.158",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198260,1732438233167,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.167",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198261,1732438233178,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.178",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198262,1732438233187,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.187",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198263,1732438233199,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.199",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198264,1732438233209,"fUST",-177.278318,0.00019178,2,"2024-11-24T08:50:33.209",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198265,1732438233219,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.219",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198266,1732438233228,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.228",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198267,1732438233238,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.238",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198268,1732438233248,"fUST",-500.96585956,0.00019178,2,"2024-11-24T08:50:33.248",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198269,1732438233257,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.257",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198270,1732438233268,"fUST",-570.15,0.00019178,2,"2024-11-24T08:50:33.268",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198271,1732438233278,"fUST",-241.66569832,0.00019178,2,"2024-11-24T08:50:33.278",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198272,1732438233288,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.288",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198273,1732438233298,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.298",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198274,1732438233307,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.307",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198275,1732438233317,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.317",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198276,1732438233326,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.326",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198277,1732438233336,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.336",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198278,1732438233346,"fUST",-555.96813552,0.00019178,2,"2024-11-24T08:50:33.346",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198279,1732438233356,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.356",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198280,1732438233365,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.365",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198281,1732438233374,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.374",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198282,1732438233384,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.384",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198283,1732438233394,"fUST",-503.08013427,0.00019178,2,"2024-11-24T08:50:33.394",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198284,1732438233403,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.403",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198285,1732438233413,"fUST",-578.33,0.00019178,2,"2024-11-24T08:50:33.413",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198286,1732438233423,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.423",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198287,1732438233434,"fUST",-501.4837617,0.00019178,2,"2024-11-24T08:50:33.434",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198288,1732438233444,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.444",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198289,1732438233456,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.456",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198290,1732438233466,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.466",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198291,1732438233476,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.476",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198292,1732438233486,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.486",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198293,1732438233495,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.495",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198294,1732438233505,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.505",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198295,1732438233514,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.514",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198296,1732438233523,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.523",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198297,1732438233532,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.532",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198298,1732438233542,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.542",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198299,1732438233552,"fUST",-269.767129,0.00019178,2,"2024-11-24T08:50:33.552",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198300,1732438233564,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.564",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198301,1732438233574,"fUST",-501.59723789,0.00019178,2,"2024-11-24T08:50:33.574",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198302,1732438233585,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.585",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198303,1732438233595,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.595",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198304,1732438233605,"fUST",-155.178211,0.00019178,2,"2024-11-24T08:50:33.605",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198305,1732438233615,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.615",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198306,1732438233625,"fUST",-507.56964108,0.00019178,2,"2024-11-24T08:50:33.625",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198307,1732438233634,"fUST",-502.1353408,0.00019178,2,"2024-11-24T08:50:33.634",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198308,1732438233643,"fUST",-500.88369206,0.00019178,2,"2024-11-24T08:50:33.643",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198309,1732438233654,"fUST",-504.03019166,0.00019178,2,"2024-11-24T08:50:33.654",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198310,1732438233663,"fUST",-502.04644562,0.00019178,2,"2024-11-24T08:50:33.663",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198311,1732438233673,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.673",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198312,1732438233682,"fUST",-501.4241214,0.00019178,2,"2024-11-24T08:50:33.682",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198313,1732438233692,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:33.692",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198314,1732438233705,"fUST",-151.505867,0.00019178,2,"2024-11-24T08:50:33.705",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198315,1732438233714,"fUST",-502.3870153,0.00019178,2,"2024-11-24T08:50:33.714",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198316,1732438233724,"fUST",-502.26754348,0.00019178,2,"2024-11-24T08:50:33.724",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198317,1732438233734,"fUST",-503.59475858,0.00019178,2,"2024-11-24T08:50:33.734",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198318,1732438233744,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.744",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198319,1732438233754,"fUST",-153.421165,0.00019178,2,"2024-11-24T08:50:33.754",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198320,1732438233764,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.764",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198321,1732438233775,"fUST",-500.5759132,0.00019178,2,"2024-11-24T08:50:33.775",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198322,1732438233785,"fUST",-505.64619597,0.00019178,2,"2024-11-24T08:50:33.785",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198323,1732438233795,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.795",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198324,1732438233805,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.805",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198325,1732438233815,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.815",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198326,1732438233824,"fUST",-504.77018715,0.00019178,2,"2024-11-24T08:50:33.824",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198327,1732438233834,"fUST",-500.58270002,0.00019178,2,"2024-11-24T08:50:33.834",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198328,1732438233934,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.934",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198329,1732438233945,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.945",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198330,1732438233959,"fUST",-504.91035427,0.00019178,2,"2024-11-24T08:50:33.959",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198331,1732438233970,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.970",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198332,1732438233980,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:33.980",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198333,1732438233990,"fUST",-661.03,0.00019178,2,"2024-11-24T08:50:33.990",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198334,1732438234002,"fUST",-507.48447123,0.00019178,2,"2024-11-24T08:50:34.002",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198335,1732438234012,"fUST",-1410.17,0.00019178,2,"2024-11-24T08:50:34.012",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198336,1732438234022,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.022",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198337,1732438234032,"fUST",-360.09209045,0.00019178,2,"2024-11-24T08:50:34.032",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198338,1732438234042,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.042",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198339,1732438234052,"fUST",-181.605171,0.00019178,2,"2024-11-24T08:50:34.052",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198340,1732438234062,"fUST",-507.13519093,0.00019178,2,"2024-11-24T08:50:34.062",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198341,1732438234073,"fUST",-502.75421268,0.00019178,2,"2024-11-24T08:50:34.073",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198342,1732438234083,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.083",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198343,1732438234093,"fUST",-507.28733849,0.00019178,2,"2024-11-24T08:50:34.093",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198344,1732438234103,"fUST",-505.55128665,0.00019178,2,"2024-11-24T08:50:34.103",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198345,1732438234113,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.113",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198346,1732438234123,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.123",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198347,1732438234135,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.135",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198348,1732438234145,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.145",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198349,1732438234155,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.155",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198350,1732438234165,"fUST",-153.688385,0.00019178,2,"2024-11-24T08:50:34.165",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198351,1732438234175,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.175",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198352,1732438234184,"fUST",-635.04052201,0.00019178,2,"2024-11-24T08:50:34.184",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198353,1732438234194,"fUST",-503.03005434,0.00019178,2,"2024-11-24T08:50:34.194",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198354,1732438234207,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.207",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198355,1732438234217,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.217",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198356,1732438234226,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.226",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198357,1732438234235,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.235",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198358,1732438234245,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.245",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198359,1732438234255,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.255",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198360,1732438234266,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.266",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198361,1732438234276,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.276",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198362,1732438234286,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.286",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198363,1732438234296,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.296",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198364,1732438234306,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.306",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198365,1732438234315,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.315",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198366,1732438234325,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.325",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198367,1732438234335,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.335",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198368,1732438234344,"fUST",-820.67,0.00019178,2,"2024-11-24T08:50:34.344",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198369,1732438234354,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.354",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198370,1732438234365,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.365",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198371,1732438234374,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.374",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198372,1732438234384,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.384",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198373,1732438234394,"fUST",-210.277016,0.00019178,2,"2024-11-24T08:50:34.394",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198374,1732438234405,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.405",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198375,1732438234415,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.415",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198376,1732438234425,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.425",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198377,1732438234438,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.438",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198378,1732438234449,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.449",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198379,1732438234459,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.459",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198380,1732438234469,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.469",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198381,1732438234480,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.480",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198382,1732438234490,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.490",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198383,1732438234500,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.500",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198384,1732438234511,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.511",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198385,1732438234521,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.521",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198386,1732438234531,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.531",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198387,1732438234541,"fUST",-584.58370928,0.00019178,2,"2024-11-24T08:50:34.541",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198388,1732438234551,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.551",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198389,1732438234561,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.561",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198390,1732438234570,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.570",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198391,1732438234580,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.580",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198392,1732438234590,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.590",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198393,1732438234600,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.600",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198394,1732438234610,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.610",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198395,1732438234620,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.620",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198396,1732438234630,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.630",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198397,1732438234640,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.640",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198398,1732438234649,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.649",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198399,1732438234659,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.659",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198400,1732438234668,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.668",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198401,1732438234678,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.678",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198402,1732438234689,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.689",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198403,1732438234701,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.701",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198404,1732438234710,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.710",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198405,1732438234720,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.720",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198406,1732438234729,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.729",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198407,1732438234739,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.739",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198408,1732438234748,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.748",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198409,1732438234758,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.758",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198410,1732438234767,"fUST",-190.758707,0.00019178,2,"2024-11-24T08:50:34.767",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198411,1732438234777,"fUST",-563.01287785,0.00019178,2,"2024-11-24T08:50:34.777",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198412,1732438234786,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.786",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198413,1732438234796,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.796",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198414,1732438234805,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.805",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198415,1732438234815,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.815",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198416,1732438234824,"fUST",-507.07301343,0.00019178,2,"2024-11-24T08:50:34.824",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198417,1732438234834,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.834",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198418,1732438234844,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.844",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198419,1732438234853,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.853",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198420,1732438234862,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.862",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198421,1732438234872,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.872",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198422,1732438234882,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.882",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198423,1732438234891,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:34.891",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198424,1732438234901,"fUST",-502.75704761,0.00019178,2,"2024-11-24T08:50:34.901",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198425,1732438234911,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.911",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198426,1732438234920,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.920",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198427,1732438234934,"fUST",-506.33230676,0.00019178,2,"2024-11-24T08:50:34.934",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198428,1732438234943,"fUST",-630.58,0.00019178,2,"2024-11-24T08:50:34.943",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198429,1732438234956,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.956",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198430,1732438234967,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.967",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198431,1732438234977,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.977",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198432,1732438234987,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:34.987",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198433,1732438234997,"fUST",-501.64040448,0.00019178,2,"2024-11-24T08:50:34.997",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198434,1732438235007,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.007",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198435,1732438235017,"fUST",-503.24572491,0.00019178,2,"2024-11-24T08:50:35.017",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198436,1732438235027,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.027",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198437,1732438235037,"fUST",-501.23841898,0.00019178,2,"2024-11-24T08:50:35.037",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198438,1732438235047,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.047",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198439,1732438235056,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.056",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198440,1732438235066,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.066",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198441,1732438235075,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.075",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198442,1732438235085,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.085",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198443,1732438235095,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.095",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198444,1732438235104,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.104",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198445,1732438235114,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.114",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198446,1732438235123,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.123",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198447,1732438235132,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.132",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198448,1732438235142,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.142",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198449,1732438235151,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.151",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198450,1732438235160,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.160",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198451,1732438235170,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.170",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198452,1732438235179,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.179",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198453,1732438235189,"fUST",-241.74006,0.00019178,2,"2024-11-24T08:50:35.189",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198454,1732438235199,"fUST",-241.740057,0.00019178,2,"2024-11-24T08:50:35.199",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198455,1732438235214,"fUST",-411.81525775,0.00019178,2,"2024-11-24T08:50:35.214",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198456,1732438235223,"fUST",-502.63312043,0.00019178,2,"2024-11-24T08:50:35.223",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198457,1732438235233,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.233",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198458,1732438235242,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.242",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198459,1732438235252,"fUST",-236.7302805,0.00019178,2,"2024-11-24T08:50:35.252",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198460,1732438235262,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.262",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198461,1732438235271,"fUST",-502.58801056,0.00019178,2,"2024-11-24T08:50:35.271",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198462,1732438235281,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.281",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198463,1732438235291,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.291",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198464,1732438235300,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.300",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198465,1732438235310,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.310",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198466,1732438235323,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.323",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198467,1732438235332,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.332",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198468,1732438235341,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.341",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198469,1732438235350,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.350",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198470,1732438235359,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.359",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198471,1732438235369,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.369",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198472,1732438235378,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.378",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198473,1732438235388,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.388",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198474,1732438235397,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.397",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198475,1732438235407,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.407",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198476,1732438235416,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.416",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198477,1732438235426,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.426",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198478,1732438235436,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.436",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198479,1732438235446,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.446",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198480,1732438235463,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.463",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198481,1732438235473,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.473",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198482,1732438235483,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.483",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198483,1732438235493,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.493",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198484,1732438235502,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.502",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198485,1732438235512,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.512",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198486,1732438235522,"fUST",-297.746735,0.00019178,2,"2024-11-24T08:50:35.522",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198487,1732438235535,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.535",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198488,1732438235545,"fUST",-297.746729,0.00019178,2,"2024-11-24T08:50:35.545",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198489,1732438235555,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.555",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198490,1732438235564,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.564",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198491,1732438235574,"fUST",-183.651914,0.00019178,2,"2024-11-24T08:50:35.574",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198492,1732438235584,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:35.584",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198493,1732438235593,"fUST",-164.029492,0.00019178,2,"2024-11-24T08:50:35.593",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198494,1732438235603,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.603",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198495,1732438235612,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.612",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198496,1732438235621,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.621",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198497,1732438235630,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.630",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198498,1732438235641,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.641",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198499,1732438235650,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.650",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198500,1732438235660,"fUST",-934.13,0.00019178,2,"2024-11-24T08:50:35.660",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198501,1732438235669,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.669",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198502,1732438235679,"fUST",-502.12971468,0.00019178,2,"2024-11-24T08:50:35.679",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198503,1732438235688,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.688",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198504,1732438235698,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.698",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198505,1732438235717,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:35.717",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198506,1732438235727,"fUST",-204.39,0.00019178,2,"2024-11-24T08:50:35.727",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198507,1732438235736,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.736",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198508,1732438235745,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.745",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198509,1732438235755,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.755",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198510,1732438235764,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.764",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198511,1732438235774,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.774",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198512,1732438235783,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.783",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198513,1732438235793,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.793",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198514,1732438235803,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.803",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198515,1732438235813,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.813",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198516,1732438235822,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.822",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198517,1732438235831,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.831",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198518,1732438235840,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.840",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198519,1732438235849,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.849",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198520,1732438235858,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.858",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198521,1732438235868,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.868",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198522,1732438235877,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.877",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198523,1732438235887,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.887",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198524,1732438235898,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.898",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198525,1732438235908,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.908",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198526,1732438235919,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.919",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198527,1732438235930,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.930",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198528,1732438235939,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.939",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198529,1732438235953,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.953",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198530,1732438235963,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.963",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198531,1732438235973,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.973",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198532,1732438235983,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:35.983",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198533,1732438235993,"fUST",-423.226941,0.00019178,2,"2024-11-24T08:50:35.993",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198534,1732438236003,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:36.003",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198535,1732438236013,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:36.013",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198536,1732438236023,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:36.023",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198537,1732438236033,"fUST",-375.680232,0.00019178,2,"2024-11-24T08:50:36.033",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198538,1732438236042,"fUST",-375.680226,0.00019178,2,"2024-11-24T08:50:36.042",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198539,1732438236052,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.052",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198540,1732438236062,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.062",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198541,1732438236072,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.072",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198542,1732438236082,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.082",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198543,1732438236093,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.093",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198544,1732438236172,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.172",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198545,1732438236192,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.192",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198546,1732438236205,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.205",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198547,1732438236215,"fUST",-201.072311,0.00019178,2,"2024-11-24T08:50:36.215",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198548,1732438236224,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.224",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198549,1732438236234,"fUST",-527.18,0.00019178,2,"2024-11-24T08:50:36.234",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198550,1732438236243,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.243",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198551,1732438236253,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.253",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198552,1732438236262,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.262",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198553,1732438236272,"fUST",-225.007148,0.00019178,2,"2024-11-24T08:50:36.272",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198554,1732438236281,"fUST",-501.67262901,0.00019178,2,"2024-11-24T08:50:36.281",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198555,1732438236290,"fUST",-549.64074267,0.00019178,2,"2024-11-24T08:50:36.290",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198556,1732438236300,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.300",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198557,1732438236309,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.309",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198558,1732438236318,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.318",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198559,1732438236327,"fUST",-281.377984,0.00019178,2,"2024-11-24T08:50:36.327",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198560,1732438236337,"fUST",-563.93436931,0.00019178,2,"2024-11-24T08:50:36.337",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198561,1732438236346,"fUST",-524.76014605,0.00019178,2,"2024-11-24T08:50:36.346",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198562,1732438236356,"fUST",-691.0,0.00019178,2,"2024-11-24T08:50:36.356",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198563,1732438236365,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.365",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198564,1732438236374,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.374",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198565,1732438236383,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.383",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198566,1732438236393,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.393",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198567,1732438236402,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.402",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198568,1732438236411,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.411",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198569,1732438236421,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.421",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198570,1732438236430,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.430",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198571,1732438236439,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.439",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198572,1732438236451,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.451",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198573,1732438236460,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.460",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198574,1732438236470,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.470",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198575,1732438236480,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.480",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198576,1732438236490,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.490",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198577,1732438236499,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.499",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198578,1732438236509,"fUST",-554.565991,0.00019178,2,"2024-11-24T08:50:36.509",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198579,1732438236519,"fUST",-554.565992,0.00019178,2,"2024-11-24T08:50:36.519",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198580,1732438236528,"fUST",-770.98,0.00019178,2,"2024-11-24T08:50:36.528",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198581,1732438236537,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.537",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198582,1732438236547,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.547",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198583,1732438236557,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.557",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198584,1732438236566,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.566",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198585,1732438236575,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.575",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198586,1732438236585,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.585",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198587,1732438236595,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.595",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198588,1732438236603,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.603",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198589,1732438236614,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.614",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198590,1732438236623,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.623",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198591,1732438236633,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.633",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198592,1732438236643,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.643",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198593,1732438236652,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.652",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198594,1732438236661,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.661",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198595,1732438236671,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.671",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198596,1732438236681,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.681",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198597,1732438236690,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.690",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198598,1732438236701,"fUST",-183.547144,0.00019178,2,"2024-11-24T08:50:36.701",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198599,1732438236711,"fUST",-183.547136,0.00019178,2,"2024-11-24T08:50:36.711",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198600,1732438236720,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.720",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198601,1732438236729,"fUST",-1329.87,0.00019178,2,"2024-11-24T08:50:36.729",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198602,1732438236739,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.739",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198603,1732438236748,"fUST",-2153.59,0.00019178,2,"2024-11-24T08:50:36.748",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198604,1732438236757,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.757",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198605,1732438236768,"fUST",-538.1452184,0.00019178,2,"2024-11-24T08:50:36.768",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198606,1732438236777,"fUST",-365.98970602,0.00019178,2,"2024-11-24T08:50:36.777",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198607,1732438236787,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.787",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198608,1732438236796,"fUST",-824.63,0.00019178,2,"2024-11-24T08:50:36.796",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198609,1732438236806,"fUST",-525.78,0.00019178,2,"2024-11-24T08:50:36.806",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198610,1732438236816,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.816",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198611,1732438236826,"fUST",-695.69,0.00019178,2,"2024-11-24T08:50:36.826",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198612,1732438236836,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.836",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198613,1732438236846,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.846",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198614,1732438236858,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.858",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198615,1732438236868,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.868",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198616,1732438236878,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.878",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198617,1732438236887,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.887",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198618,1732438236898,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:36.898",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198619,1732438236907,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.907",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198620,1732438236917,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.917",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198621,1732438236930,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.930",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198622,1732438236939,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.939",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198623,1732438236951,"fUST",-503.10839698,0.00019178,2,"2024-11-24T08:50:36.951",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198624,1732438236962,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:36.962",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198625,1732438236971,"fUST",-1639.6,0.00019178,2,"2024-11-24T08:50:36.971",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198626,1732438236981,"fUST",-694.25,0.00019178,2,"2024-11-24T08:50:36.981",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198627,1732438236990,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:36.990",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198628,1732438237002,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.002",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198629,1732438237012,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.012",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198630,1732438237022,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.022",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198631,1732438237031,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.031",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198632,1732438237041,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.041",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198633,1732438237051,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.051",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198634,1732438237061,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.061",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198635,1732438237071,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.071",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198636,1732438237082,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.082",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198637,1732438237092,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.092",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198638,1732438237102,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.102",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198639,1732438237112,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.112",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198640,1732438237122,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.122",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198641,1732438237131,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.131",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198642,1732438237141,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.141",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198643,1732438237150,"fUST",-504.35962979,0.00019178,2,"2024-11-24T08:50:37.150",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198644,1732438237160,"fUST",-544.731618,0.00019178,2,"2024-11-24T08:50:37.160",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198645,1732438237170,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.170",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198646,1732438237180,"fUST",-544.73161,0.00019178,2,"2024-11-24T08:50:37.180",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198647,1732438237190,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.190",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198648,1732438237203,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.203",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198649,1732438237213,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.213",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198650,1732438237223,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.223",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198651,1732438237233,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.233",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198652,1732438237243,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.243",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198653,1732438237252,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.252",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198654,1732438237263,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.263",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198655,1732438237273,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.273",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198657,1732438237283,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.283",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198659,1732438237293,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.293",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198660,1732438237303,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.303",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198661,1732438237312,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.312",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198662,1732438237323,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.323",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198663,1732438237332,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.332",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198664,1732438237341,"fUST",-212.96934,0.00019178,2,"2024-11-24T08:50:37.341",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198665,1732438237351,"fUST",-654.61615643,0.00019178,2,"2024-11-24T08:50:37.351",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198666,1732438237456,"fUST",-403.61384357,0.00019178,2,"2024-11-24T08:50:37.456",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198667,1732438237467,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.467",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198668,1732438237476,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.476",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198669,1732438237486,"fUST",-158.551776,0.00019178,2,"2024-11-24T08:50:37.486",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198670,1732438237495,"fUST",-570.8,0.00019178,2,"2024-11-24T08:50:37.495",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198671,1732438237505,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.505",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198672,1732438237515,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.515",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198673,1732438237524,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.524",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198674,1732438237534,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.534",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198675,1732438237544,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.544",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198676,1732438237553,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.553",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198677,1732438237563,"fUST",-151.0,0.00019178,2,"2024-11-24T08:50:37.563",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198678,1732438237573,"fUST",-156.622075,0.00019178,2,"2024-11-24T08:50:37.573",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198679,1732438237582,"fUST",-1246.53,0.00019178,2,"2024-11-24T08:50:37.582",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198680,1732438237592,"fUST",-500.0,0.00019178,2,"2024-11-24T08:50:37.592",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198681,1732438237602,"fUST",-407.96381121,0.00019178,2,"2024-11-24T08:50:37.602",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198683,1732438237618,"fUST",-254.320173,0.00019078,2,"2024-11-24T08:50:37.618",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198684,1732438237629,"fUST",-93.1884909,0.00019178,2,"2024-11-24T08:50:37.629",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198685,1732438237639,"fUST",-83.4912861,0.00019178,2,"2024-11-24T08:50:37.639",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198686,1732438237650,"fUST",-416.5087139,0.00019178,2,"2024-11-24T08:50:37.650",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198687,1732438237659,"fUST",-485.20415124,0.00019178,2,"2024-11-24T08:50:37.659",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198688,1732438237669,"fUST",-1434.92362953,0.00019178,2,"2024-11-24T08:50:37.669",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198876,1732438242775,"fUST",-3565.07637047,0.00019178,2,"2024-11-24T08:50:42.775",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198878,1732438242785,"fUST",-4209.11642296,0.00019178,2,"2024-11-24T08:50:42.785",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198879,1732438242794,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.794",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198880,1732438242804,"fUST",-501.6087728,0.00019178,2,"2024-11-24T08:50:42.804",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198881,1732438242814,"fUST",-500.49513182,0.00019178,2,"2024-11-24T08:50:42.814",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198882,1732438242823,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.823",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198883,1732438242834,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.834",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198884,1732438242843,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.843",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198885,1732438242853,"fUST",-344.5,0.00019178,2,"2024-11-24T08:50:42.853",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198886,1732438242862,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.862",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198887,1732438242872,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.872",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198888,1732438242881,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.881",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198889,1732438242891,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.891",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198890,1732438242901,"fUST",-500.14499932,0.00019178,2,"2024-11-24T08:50:42.901",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198891,1732438242910,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:50:42.910",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198892,1732438242921,"fUST",-137.62215341,0.00019178,2,"2024-11-24T08:50:42.921",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198903,1732438280847,"fUST",-2597.98940786,0.00018986,2,"2024-11-24T08:51:20.847",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198904,1732438280857,"fUST",-166.33153,0.00019178,2,"2024-11-24T08:51:20.857",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198905,1732438280869,"fUST",-254.93036059,0.00019178,2,"2024-11-24T08:51:20.869",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198906,1732438280878,"fUST",-500.0,0.00019178,2,"2024-11-24T08:51:20.878",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198907,1732438280888,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:51:20.888",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198908,1732438280897,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:51:20.897",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198909,1732438280907,"fUST",-501.44109642,0.00019178,2,"2024-11-24T08:51:20.907",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198910,1732438280917,"fUST",-785.49,0.00019178,2,"2024-11-24T08:51:20.917",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198911,1732438280927,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:51:20.927",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198912,1732438280936,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:51:20.936",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198913,1732438280945,"fUST",-558.884044,0.00019178,2,"2024-11-24T08:51:20.945",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198914,1732438280960,"fUST",-500.0,0.00019178,2,"2024-11-24T08:51:20.960",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198915,1732438280969,"fUST",-558.884051,0.00019178,2,"2024-11-24T08:51:20.969",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198916,1732438280979,"fUST",-500.0,0.00019178,2,"2024-11-24T08:51:20.979",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198917,1732438280992,"fUST",-796.507312,0.00019178,2,"2024-11-24T08:51:20.992",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343198918,1732438281001,"fUST",-2624.32695999,0.00019178,2,"2024-11-24T08:51:21.001",0.00028470000000000004,50.53,0.9533308030597213,379180170.4769772]
[343199313,1732439210105,"fUST",-166.33153,0.00013833,2,"2024-11-24T09:06:50.105",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199314,1732439210127,"fUST",-69.4206836,0.00013973,2,"2024-11-24T09:06:50.127",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199420,1732439435581,"fUST",-180.175936,0.00013973,2,"2024-11-24T09:10:35.581",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199421,1732439435592,"fUST",-232.43163793,0.00017581,2,"2024-11-24T09:10:35.592",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199422,1732439435603,"fUST",-280.72018474,0.00017581,2,"2024-11-24T09:10:35.603",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199423,1732439435615,"fUST",-658.68237503,0.00017581,2,"2024-11-24T09:10:35.615",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199424,1732439435625,"fUST",-300.0,0.00017782,2,"2024-11-24T09:10:35.625",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199425,1732439435634,"fUST",-300.0,0.00017782,2,"2024-11-24T09:10:35.634",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199426,1732439435644,"fUST",-436.92137978,0.00017783,2,"2024-11-24T09:10:35.644",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199435,1732439438209,"fUST",-20897.33354842,0.00017783,2,"2024-11-24T09:10:38.209",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199436,1732439438220,"fUST",-2667.8714717,0.00017958,2,"2024-11-24T09:10:38.220",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199437,1732439438231,"fUST",-1335.968,0.00018549,2,"2024-11-24T09:10:38.231",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199438,1732439438242,"fUST",-1258.74365178,0.0001865,2,"2024-11-24T09:10:38.242",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199439,1732439438268,"fUST",-923.64438936,0.0001865,2,"2024-11-24T09:10:38.268",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199596,1732439439954,"fUST",-4160.91636442,0.0001865,2,"2024-11-24T09:10:39.954",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199597,1732439439964,"fUST",-1033.3113798,0.00018806,2,"2024-11-24T09:10:39.964",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199599,1732439439976,"fUST",-976.53893506,0.00018917,2,"2024-11-24T09:10:39.976",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199601,1732439439985,"fUST",-6343.30440557,0.00018917,2,"2024-11-24T09:10:39.985",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199603,1732439439995,"fUST",-178.81,0.00018968,3,"2024-11-24T09:10:39.995",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199605,1732439440004,"fUST",-536.43,0.00018968,3,"2024-11-24T09:10:40.004",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199607,1732439440014,"fUST",-210.01067187,0.00018977,2,"2024-11-24T09:10:40.014",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199609,1732439440023,"fUST",-500.0,0.00018977,2,"2024-11-24T09:10:40.023",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199611,1732439440032,"fUST",-203.90101144,0.00018977,2,"2024-11-24T09:10:40.032",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199613,1732439440041,"fUST",-216.96193481,0.00018977,2,"2024-11-24T09:10:40.041",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199615,1732439440050,"fUST",-540.82173803,0.00018977,2,"2024-11-24T09:10:40.050",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199617,1732439440060,"fUST",-170.43655826,0.00018977,2,"2024-11-24T09:10:40.060",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199619,1732439440069,"fUST",-450.22184288,0.00018978,2,"2024-11-24T09:10:40.069",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199621,1732439440079,"fUST",-250000.0,0.00018978,2,"2024-11-24T09:10:40.079",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199623,1732439440088,"fUST",-666.0,0.00019078,2,"2024-11-24T09:10:40.088",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199625,1732439440098,"fUST",-206.29608172,0.00019177,2,"2024-11-24T09:10:40.098",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199627,1732439440108,"fUST",-3023.04661458,0.00019177,2,"2024-11-24T09:10:40.108",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199629,1732439440117,"fUST",-503.39402825,0.00019178,2,"2024-11-24T09:10:40.117",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199631,1732439440127,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.127",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199633,1732439440136,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.136",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199635,1732439440146,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.146",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199637,1732439440156,"fUST",-501.20343496,0.00019178,2,"2024-11-24T09:10:40.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199639,1732439440166,"fUST",-604.31,0.00019178,2,"2024-11-24T09:10:40.166",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199641,1732439440175,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.175",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199643,1732439440185,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.185",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199645,1732439440194,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.194",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199647,1732439440204,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.204",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199649,1732439440214,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.214",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199651,1732439440226,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.226",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199653,1732439440235,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.235",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199655,1732439440244,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.244",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199657,1732439440253,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.253",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199659,1732439440263,"fUST",-633.49,0.00019178,2,"2024-11-24T09:10:40.263",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199661,1732439440272,"fUST",-1351.42,0.00019178,2,"2024-11-24T09:10:40.272",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199663,1732439440281,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.281",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199665,1732439440290,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.290",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199667,1732439440302,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.302",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199669,1732439440311,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.311",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199671,1732439440321,"fUST",-537.6813376,0.00019178,2,"2024-11-24T09:10:40.321",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199673,1732439440330,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.330",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199675,1732439440339,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.339",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199677,1732439440349,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.349",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199679,1732439440358,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.358",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199680,1732439440368,"fUST",-786.48,0.00019178,2,"2024-11-24T09:10:40.368",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199681,1732439440377,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.377",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199682,1732439440387,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.387",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199683,1732439440397,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.397",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199684,1732439440406,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.406",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199685,1732439440415,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.415",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199686,1732439440424,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.424",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199687,1732439440433,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.433",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199688,1732439440442,"fUST",-151.0,0.00019178,2,"2024-11-24T09:10:40.442",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199689,1732439440451,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.451",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199690,1732439440460,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.460",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199691,1732439440469,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.469",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199692,1732439440479,"fUST",-179.58315598,0.00019178,2,"2024-11-24T09:10:40.479",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199693,1732439440489,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.489",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199694,1732439440498,"fUST",-289.60644307,0.00019178,2,"2024-11-24T09:10:40.498",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199695,1732439440507,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.507",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199696,1732439440516,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.516",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199697,1732439440525,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.525",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199699,1732439440536,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.536",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199701,1732439440545,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.545",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199703,1732439440555,"fUST",-500.91486296,0.00019178,2,"2024-11-24T09:10:40.555",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199705,1732439440565,"fUST",-505.93734496,0.00019178,2,"2024-11-24T09:10:40.565",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199707,1732439440575,"fUST",-501.2459461,0.00019178,2,"2024-11-24T09:10:40.575",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199709,1732439440584,"fUST",-500.7520182,0.00019178,2,"2024-11-24T09:10:40.584",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199711,1732439440593,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.593",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199713,1732439440602,"fUST",-320.40367123,0.00019178,2,"2024-11-24T09:10:40.602",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199715,1732439440612,"fUST",-504.35796079,0.00019178,2,"2024-11-24T09:10:40.612",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199717,1732439440621,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:40.621",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199719,1732439440630,"fUST",-544.08832026,0.00019178,2,"2024-11-24T09:10:40.630",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199721,1732439440639,"fUST",-345.84973189,0.00019178,2,"2024-11-24T09:10:40.639",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199758,1732439443701,"fUST",-569.33123955,0.00017858,2,"2024-11-24T09:10:43.701",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199766,1732439446004,"fUST",-276.82,0.00017858,2,"2024-11-24T09:10:46.004",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199772,1732439446063,"fUST",-1362.66520085,0.00017858,2,"2024-11-24T09:10:46.063",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199774,1732439446073,"fUST",-501.21053573,0.00019178,2,"2024-11-24T09:10:46.073",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199776,1732439446083,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.083",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199778,1732439446098,"fUST",-507.01386928,0.00019178,2,"2024-11-24T09:10:46.098",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199780,1732439446119,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.119",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199782,1732439446130,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.130",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199784,1732439446144,"fUST",-1194.59,0.00019178,2,"2024-11-24T09:10:46.144",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199786,1732439446156,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199788,1732439446167,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.167",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199790,1732439446178,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.178",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199792,1732439446187,"fUST",-295.55726572,0.00019178,2,"2024-11-24T09:10:46.187",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199794,1732439446197,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.197",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199796,1732439446208,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.208",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199798,1732439446217,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.217",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199800,1732439446230,"fUST",-565.44590743,0.00019178,2,"2024-11-24T09:10:46.230",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199801,1732439446239,"fUST",-500.0,0.00019178,2,"2024-11-24T09:10:46.239",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199803,1732439446249,"fUST",-151.0,0.00019178,2,"2024-11-24T09:10:46.249",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343199805,1732439446259,"fUST",-299.11722099,0.00019178,2,"2024-11-24T09:10:46.259",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200425,1732440324126,"fUST",1000.0,0.00028161,60,"2024-11-24T09:25:24.126",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200426,1732440336212,"fUST",1000.0,0.00028161,65,"2024-11-24T09:25:36.212",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200427,1732440341012,"fUST",1000.0,0.00028161,70,"2024-11-24T09:25:41.012",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200428,1732440343223,"fUST",1000.0,0.00028161,75,"2024-11-24T09:25:43.223",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200429,1732440345161,"fUST",1000.0,0.00028161,62,"2024-11-24T09:25:45.161",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200430,1732440348958,"fUST",1000.0,0.00028161,68,"2024-11-24T09:25:48.958",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200431,1732440351129,"fUST",1000.0,0.00028161,72,"2024-11-24T09:25:51.129",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200524,1732440632176,"fUST",-153.51151036,0.00010859,2,"2024-11-24T09:30:32.176",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200525,1732440632185,"fUST",-300.0,0.00010958,2,"2024-11-24T09:30:32.185",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200526,1732440632196,"fUST",-300.0,0.00010958,2,"2024-11-24T09:30:32.196",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200528,1732440632206,"fUST",-369.86,0.00010959,2,"2024-11-24T09:30:32.206",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200530,1732440632216,"fUST",-308.22,0.00010959,2,"2024-11-24T09:30:32.216",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200532,1732440632225,"fUST",-256.85,0.00010959,2,"2024-11-24T09:30:32.225",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200535,1732440632235,"fUST",-214.04,0.00010959,2,"2024-11-24T09:30:32.235",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200536,1732440632244,"fUST",-178.36,0.00010959,2,"2024-11-24T09:30:32.244",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200538,1732440632255,"fUST",-891.85,0.00010959,2,"2024-11-24T09:30:32.255",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200540,1732440632264,"fUST",-420.0,0.00012042,2,"2024-11-24T09:30:32.264",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200542,1732440632274,"fUST",-420.0,0.00012054,2,"2024-11-24T09:30:32.274",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200544,1732440632283,"fUST",-587.0,0.00013233,2,"2024-11-24T09:30:32.283",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200547,1732440632295,"fUST",-268.0,0.00013259,2,"2024-11-24T09:30:32.295",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200548,1732440632304,"fUST",-180.175936,0.00013973,2,"2024-11-24T09:30:32.304",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200550,1732440632313,"fUST",-555.1264415,0.00014017,2,"2024-11-24T09:30:32.313",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200552,1732440632322,"fUST",-823.0,0.00014543,2,"2024-11-24T09:30:32.322",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200554,1732440632332,"fUST",-1152.0,0.00015981,2,"2024-11-24T09:30:32.332",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200557,1732440632341,"fUST",-24900.0,0.00017087,2,"2024-11-24T09:30:32.341",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200560,1732440632351,"fUST",-1613.0,0.00017563,2,"2024-11-24T09:30:32.351",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200562,1732440632360,"fUST",-276.82,0.00017828,2,"2024-11-24T09:30:32.360",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200564,1732440632370,"fUST",-153.51151036,0.00017928,2,"2024-11-24T09:30:32.370",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200566,1732440632379,"fUST",-1394.9882661,0.00018026,2,"2024-11-24T09:30:32.379",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200568,1732440632389,"fUST",-413.44653173,0.00018046,2,"2024-11-24T09:30:32.389",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200570,1732440632398,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.398",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200572,1732440632408,"fUST",-228.57521662,0.00018126,2,"2024-11-24T09:30:32.408",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200574,1732440632418,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.418",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200577,1732440632429,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.429",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200578,1732440632439,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.439",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200580,1732440632450,"fUST",-542.22014021,0.00018126,2,"2024-11-24T09:30:32.450",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200582,1732440632459,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.459",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200585,1732440632469,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.469",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200587,1732440632479,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.479",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200589,1732440632489,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.489",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200591,1732440632498,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.498",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200593,1732440632508,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.508",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200594,1732440632517,"fUST",-500.0,0.00018126,2,"2024-11-24T09:30:32.517",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200597,1732440632527,"fUST",-1131.92416037,0.00018126,2,"2024-11-24T09:30:32.527",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200599,1732440632541,"fUST",-83392.52029175,0.00018127,2,"2024-11-24T09:30:32.541",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200601,1732440632553,"fUST",-425.99993,0.00018127,2,"2024-11-24T09:30:32.553",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200603,1732440632566,"fUST",-2058.37971396,0.00018127,2,"2024-11-24T09:30:32.566",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200615,1732440638582,"fUST",-257.09,0.00018127,2,"2024-11-24T09:30:38.582",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200616,1732440638594,"fUST",-319.2398709,0.00018127,2,"2024-11-24T09:30:38.594",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200617,1732440638646,"fUST",-5569.3371572,0.00018127,2,"2024-11-24T09:30:38.646",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200618,1732440638711,"fUST",-651.80601203,0.00018127,2,"2024-11-24T09:30:38.711",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200619,1732440638723,"fUST",-48156.25307896,0.00018127,2,"2024-11-24T09:30:38.723",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200625,1732440640128,"fUST",-7367.47872429,0.00018127,2,"2024-11-24T09:30:40.128",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200648,1732440643452,"fUST",-1831.35878333,0.00018127,2,"2024-11-24T09:30:43.452",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200649,1732440643464,"fUST",-1453.3575,0.00018127,2,"2024-11-24T09:30:43.464",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200650,1732440643518,"fUST",-15929.67035836,0.00018127,2,"2024-11-24T09:30:43.518",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200651,1732440643532,"fUST",-3764.11960276,0.00018127,2,"2024-11-24T09:30:43.532",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200652,1732440643594,"fUST",-1957.56,0.00018127,2,"2024-11-24T09:30:43.594",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200671,1732440646242,"fUST",-9795.0,0.00018127,2,"2024-11-24T09:30:46.242",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343200986,1732440912777,"fUST",3693.0,0.00028162,60,"2024-11-24T09:35:12.777",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201124,1732441832522,"fUST",-190.53,0.00010741,2,"2024-11-24T09:50:32.522",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201126,1732441832534,"fUST",-159.3,0.00010959,2,"2024-11-24T09:50:32.534",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201129,1732441832545,"fUST",-796.53,0.00010959,2,"2024-11-24T09:50:32.545",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201131,1732441832558,"fUST",-180.175936,0.00013973,2,"2024-11-24T09:50:32.558",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201133,1732441832570,"fUST",-300.0,0.00016955,2,"2024-11-24T09:50:32.570",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201135,1732441832580,"fUST",-300.0,0.00016955,2,"2024-11-24T09:50:32.580",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201137,1732441832591,"fUST",-24900.0,0.00016956,2,"2024-11-24T09:50:32.591",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201140,1732441832603,"fUST",-243.7970359,0.00017,2,"2024-11-24T09:50:32.603",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201142,1732441832613,"fUST",-1688.81377947,0.000171,2,"2024-11-24T09:50:32.613",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201144,1732441832625,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.625",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201146,1732441832635,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.635",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201148,1732441832646,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.646",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201151,1732441832657,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.657",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201153,1732441832667,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.667",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201154,1732441832678,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.678",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201156,1732441832688,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.688",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201158,1732441832700,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.700",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201161,1732441832712,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.712",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201163,1732441832723,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.723",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201166,1732441832734,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.734",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201170,1732441832745,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.745",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201174,1732441832756,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.756",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201176,1732441832765,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.765",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201178,1732441832775,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.775",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201180,1732441832784,"fUST",-500.0,0.000172,2,"2024-11-24T09:50:32.784",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201182,1732441832794,"fUST",-591.84805608,0.000172,2,"2024-11-24T09:50:32.794",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201184,1732441832804,"fUST",-7168.94544697,0.0001804,2,"2024-11-24T09:50:32.804",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201186,1732441832816,"fUST",-1316.42479502,0.0001804,2,"2024-11-24T09:50:32.816",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201188,1732441832826,"fUST",-151.0,0.000181,2,"2024-11-24T09:50:32.826",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201190,1732441832836,"fUST",-151.0,0.000181,2,"2024-11-24T09:50:32.836",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201191,1732441832847,"fUST",-17956.90356711,0.00018125,2,"2024-11-24T09:50:32.847",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201192,1732441832856,"fUST",-92324.73996737,0.00018127,2,"2024-11-24T09:50:32.856",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201193,1732441832871,"fUST",-110007.79900909,0.00018127,2,"2024-11-24T09:50:32.871",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201194,1732441832885,"fUST",-1166.65291942,0.0001818,2,"2024-11-24T09:50:32.885",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201195,1732441832896,"fUST",-666.39307353,0.0001828,2,"2024-11-24T09:50:32.896",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201196,1732441832908,"fUST",-151.0,0.000185,2,"2024-11-24T09:50:32.908",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201197,1732441832919,"fUST",-151.0,0.000185,2,"2024-11-24T09:50:32.919",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201198,1732441832929,"fUST",-420.0,0.00018519,2,"2024-11-24T09:50:32.929",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201199,1732441832940,"fUST",-1166.65291942,0.00018542,2,"2024-11-24T09:50:32.940",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201200,1732441832951,"fUST",-153.4012,0.000186,2,"2024-11-24T09:50:32.951",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201201,1732441832962,"fUST",-420.0,0.0001865,2,"2024-11-24T09:50:32.962",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201202,1732441832972,"fUST",-1688.81377947,0.000187,2,"2024-11-24T09:50:32.972",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201203,1732441832984,"fUST",-151.0,0.000188,2,"2024-11-24T09:50:32.984",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201204,1732441832999,"fUST",-151.0,0.000188,2,"2024-11-24T09:50:32.999",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201205,1732441833011,"fUST",-151.0,0.000189,2,"2024-11-24T09:50:33.011",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201206,1732441833023,"fUST",-1166.65291942,0.00018903,2,"2024-11-24T09:50:33.023",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201207,1732441833034,"fUST",-293.27,0.00018968,2,"2024-11-24T09:50:33.034",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201208,1732441833044,"fUST",-153.8923971,0.00019014,2,"2024-11-24T09:50:33.044",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201209,1732441833054,"fUST",-153.0,0.00019014,2,"2024-11-24T09:50:33.054",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201210,1732441833073,"fUST",-153.0,0.00019014,2,"2024-11-24T09:50:33.073",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201211,1732441833083,"fUST",-150.338,0.00019032,2,"2024-11-24T09:50:33.083",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201212,1732441833094,"fUST",-531.983,0.00019032,2,"2024-11-24T09:50:33.094",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201213,1732441833104,"fUST",-1107.0,0.00019032,2,"2024-11-24T09:50:33.104",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201214,1732441833116,"fUST",-2351.0,0.00019032,2,"2024-11-24T09:50:33.116",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201215,1732441833128,"fUST",-500.000001,0.00019088,2,"2024-11-24T09:50:33.128",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201216,1732441833140,"fUST",-151.0,0.000191,2,"2024-11-24T09:50:33.140",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201217,1732441833155,"fUST",-151.0,0.000191,2,"2024-11-24T09:50:33.155",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201218,1732441833166,"fUST",-3512.2870285,0.00019177,2,"2024-11-24T09:50:33.166",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201219,1732441833179,"fUST",-206.29608172,0.00019177,2,"2024-11-24T09:50:33.179",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201220,1732441833189,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.189",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201221,1732441833199,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.199",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201222,1732441833210,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.210",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201223,1732441833220,"fUST",-500.81079007,0.00019178,2,"2024-11-24T09:50:33.220",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201224,1732441833231,"fUST",-250.40764344,0.00019178,2,"2024-11-24T09:50:33.231",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201225,1732441833242,"fUST",-500.46320747,0.00019178,2,"2024-11-24T09:50:33.242",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201226,1732441833255,"fUST",-506.02685587,0.00019178,2,"2024-11-24T09:50:33.255",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201227,1732441833265,"fUST",-415.57712338,0.00019178,2,"2024-11-24T09:50:33.265",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201228,1732441833277,"fUST",-500.54009319,0.00019178,2,"2024-11-24T09:50:33.277",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201229,1732441833288,"fUST",-504.7909356,0.00019178,2,"2024-11-24T09:50:33.288",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201230,1732441833299,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.299",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201231,1732441833311,"fUST",-506.38940702,0.00019178,2,"2024-11-24T09:50:33.311",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201232,1732441833322,"fUST",-245.36357519,0.00019178,2,"2024-11-24T09:50:33.322",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201233,1732441833332,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.332",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201234,1732441833343,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.343",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201235,1732441833354,"fUST",-501.32105648,0.00019178,2,"2024-11-24T09:50:33.354",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201236,1732441833364,"fUST",-500.60475602,0.00019178,2,"2024-11-24T09:50:33.364",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201237,1732441833375,"fUST",-197.2417706,0.00019178,2,"2024-11-24T09:50:33.375",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201238,1732441833386,"fUST",-501.12603002,0.00019178,2,"2024-11-24T09:50:33.386",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201239,1732441833397,"fUST",-500.60131174,0.00019178,2,"2024-11-24T09:50:33.397",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201240,1732441833408,"fUST",-506.4617864,0.00019178,2,"2024-11-24T09:50:33.408",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201241,1732441833419,"fUST",-503.145652,0.00019178,2,"2024-11-24T09:50:33.419",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201242,1732441833429,"fUST",-501.99434805,0.00019178,2,"2024-11-24T09:50:33.429",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201243,1732441833440,"fUST",-501.0725867,0.00019178,2,"2024-11-24T09:50:33.440",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201244,1732441833450,"fUST",-509.08614862,0.00019178,2,"2024-11-24T09:50:33.450",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201245,1732441833460,"fUST",-501.99976353,0.00019178,2,"2024-11-24T09:50:33.460",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201246,1732441833471,"fUST",-500.70711243,0.00019178,2,"2024-11-24T09:50:33.471",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201247,1732441833482,"fUST",-501.29267366,0.00019178,2,"2024-11-24T09:50:33.482",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201248,1732441833493,"fUST",-501.04550085,0.00019178,2,"2024-11-24T09:50:33.493",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201249,1732441833504,"fUST",-504.28930803,0.00019178,2,"2024-11-24T09:50:33.504",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201250,1732441833514,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.514",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201251,1732441833525,"fUST",-501.93758609,0.00019178,2,"2024-11-24T09:50:33.525",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201252,1732441833535,"fUST",-502.21588089,0.00019178,2,"2024-11-24T09:50:33.535",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201253,1732441833545,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.545",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201254,1732441833558,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.558",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201255,1732441833569,"fUST",-502.81680725,0.00019178,2,"2024-11-24T09:50:33.569",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201256,1732441833579,"fUST",-524.52434839,0.00019178,2,"2024-11-24T09:50:33.579",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201257,1732441833590,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.590",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201258,1732441833601,"fUST",-506.93553903,0.00019178,2,"2024-11-24T09:50:33.601",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201259,1732441833612,"fUST",-502.30952588,0.00019178,2,"2024-11-24T09:50:33.612",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201260,1732441833622,"fUST",-501.11141688,0.00019178,2,"2024-11-24T09:50:33.622",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201261,1732441833632,"fUST",-500.85297699,0.00019178,2,"2024-11-24T09:50:33.632",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201262,1732441833642,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.642",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201263,1732441833653,"fUST",-501.49864286,0.00019178,2,"2024-11-24T09:50:33.653",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201264,1732441833664,"fUST",-546.13648654,0.00019178,2,"2024-11-24T09:50:33.664",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201265,1732441833675,"fUST",-500.41751633,0.00019178,2,"2024-11-24T09:50:33.675",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201266,1732441833686,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.686",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201267,1732441833696,"fUST",-170.456559,0.00019178,2,"2024-11-24T09:50:33.696",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201268,1732441833707,"fUST",-170.456559,0.00019178,2,"2024-11-24T09:50:33.707",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201269,1732441833718,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.718",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201270,1732441833729,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.729",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201271,1732441833740,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.740",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201272,1732441833750,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.750",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201273,1732441833760,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.760",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201274,1732441833771,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.771",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201275,1732441833782,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.782",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201276,1732441833792,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.792",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201277,1732441833802,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.802",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201278,1732441833814,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.814",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201279,1732441833825,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:33.825",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201280,1732441833837,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.837",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201281,1732441833848,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.848",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201282,1732441833863,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.863",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201283,1732441833873,"fUST",-607.09,0.00019178,2,"2024-11-24T09:50:33.873",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201284,1732441833884,"fUST",-1295.11,0.00019178,2,"2024-11-24T09:50:33.884",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201285,1732441833895,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:33.895",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201286,1732441833906,"fUST",-169.448064,0.00019178,2,"2024-11-24T09:50:33.906",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201287,1732441833917,"fUST",-1676.501919,0.00019178,2,"2024-11-24T09:50:33.917",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201288,1732441833928,"fUST",-169.448064,0.00019178,2,"2024-11-24T09:50:33.928",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201289,1732441833939,"fUST",-1676.501919,0.00019178,2,"2024-11-24T09:50:33.939",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201290,1732441833950,"fUST",-2745.327165,0.00019178,2,"2024-11-24T09:50:33.950",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201291,1732441833960,"fUST",-2745.327165,0.00019178,2,"2024-11-24T09:50:33.960",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201292,1732441833971,"fUST",-320.052035,0.00019178,2,"2024-11-24T09:50:33.971",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201293,1732441833983,"fUST",-320.052035,0.00019178,2,"2024-11-24T09:50:33.983",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201294,1732441834001,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.001",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201295,1732441834012,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.012",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201296,1732441834023,"fUST",-307.878896,0.00019178,2,"2024-11-24T09:50:34.023",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201297,1732441834034,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.034",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201298,1732441834045,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.045",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201299,1732441834056,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.056",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201300,1732441834066,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.066",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201301,1732441834077,"fUST",-307.878896,0.00019178,2,"2024-11-24T09:50:34.077",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201302,1732441834088,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.088",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201303,1732441834099,"fUST",-202.31772084,0.00019178,2,"2024-11-24T09:50:34.099",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201304,1732441834109,"fUST",-789.39,0.00019178,2,"2024-11-24T09:50:34.109",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201305,1732441834121,"fUST",-564.572357,0.00019178,2,"2024-11-24T09:50:34.121",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201306,1732441834131,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.131",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201307,1732441834142,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.142",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201308,1732441834153,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.153",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201309,1732441834164,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.164",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201310,1732441834368,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.368",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201311,1732441834379,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.379",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201312,1732441834389,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.389",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201313,1732441834398,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.398",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201314,1732441834408,"fUST",-349.21250136,0.00019178,2,"2024-11-24T09:50:34.408",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201315,1732441834418,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.418",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201316,1732441834428,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.428",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201317,1732441834437,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.437",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201318,1732441834447,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.447",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201319,1732441834457,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.457",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201320,1732441834466,"fUST",-579.13,0.00019178,2,"2024-11-24T09:50:34.466",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201321,1732441834476,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.476",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201322,1732441834486,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.486",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201323,1732441834496,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.496",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201324,1732441834506,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.506",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201325,1732441834516,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.516",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201326,1732441834525,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.525",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201327,1732441834535,"fUST",-2307.779249,0.00019178,2,"2024-11-24T09:50:34.535",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201328,1732441834545,"fUST",-299.42422,0.00019178,2,"2024-11-24T09:50:34.545",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201329,1732441834554,"fUST",-2307.779249,0.00019178,2,"2024-11-24T09:50:34.554",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201330,1732441834570,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.570",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201331,1732441834580,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.580",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201332,1732441834590,"fUST",-299.42422,0.00019178,2,"2024-11-24T09:50:34.590",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201333,1732441834601,"fUST",-176.546039,0.00019178,2,"2024-11-24T09:50:34.601",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201334,1732441834611,"fUST",-382.327811,0.00019178,2,"2024-11-24T09:50:34.611",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201335,1732441834622,"fUST",-382.327811,0.00019178,2,"2024-11-24T09:50:34.622",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201336,1732441834632,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.632",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201337,1732441834641,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.641",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201338,1732441834652,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201339,1732441834661,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.661",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201340,1732441834671,"fUST",-492.16636061,0.00019178,2,"2024-11-24T09:50:34.671",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201341,1732441834681,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.681",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201342,1732441834691,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.691",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201343,1732441834701,"fUST",-1218.066645,0.00019178,2,"2024-11-24T09:50:34.701",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201344,1732441834710,"fUST",-1218.066645,0.00019178,2,"2024-11-24T09:50:34.710",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201345,1732441834723,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.723",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201346,1732441834732,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.732",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201347,1732441834742,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.742",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201348,1732441834751,"fUST",-511.66576706,0.00019178,2,"2024-11-24T09:50:34.751",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201349,1732441834761,"fUST",-1534.562321,0.00019178,2,"2024-11-24T09:50:34.761",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201350,1732441834772,"fUST",-215.027274,0.00019178,2,"2024-11-24T09:50:34.772",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201351,1732441834781,"fUST",-1534.562321,0.00019178,2,"2024-11-24T09:50:34.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201352,1732441834791,"fUST",-683.05,0.00019178,2,"2024-11-24T09:50:34.791",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201353,1732441834801,"fUST",-215.027274,0.00019178,2,"2024-11-24T09:50:34.801",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201354,1732441834813,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.813",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201355,1732441834823,"fUST",-760.49,0.00019178,2,"2024-11-24T09:50:34.823",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201356,1732441834833,"fUST",-563.1517013,0.00019178,2,"2024-11-24T09:50:34.833",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201357,1732441834843,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.843",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201358,1732441834854,"fUST",-916.04,0.00019178,2,"2024-11-24T09:50:34.854",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201359,1732441834864,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.864",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201360,1732441834873,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.873",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201361,1732441834883,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.883",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201362,1732441834893,"fUST",-201.863933,0.00019178,2,"2024-11-24T09:50:34.893",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201363,1732441834903,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.903",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201364,1732441834912,"fUST",-201.863933,0.00019178,2,"2024-11-24T09:50:34.912",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201365,1732441834921,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:34.921",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201366,1732441834931,"fUST",-158.164435,0.00019178,2,"2024-11-24T09:50:34.931",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201367,1732441834940,"fUST",-666.7,0.00019178,2,"2024-11-24T09:50:34.940",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201368,1732441834950,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.950",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201369,1732441834959,"fUST",-1295.3,0.00019178,2,"2024-11-24T09:50:34.959",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201370,1732441834968,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:34.968",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201371,1732441834978,"fUST",-1101.151481,0.00019178,2,"2024-11-24T09:50:34.978",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201372,1732441834989,"fUST",-2534.40625,0.00019178,2,"2024-11-24T09:50:34.989",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201373,1732441835001,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.001",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201374,1732441835011,"fUST",-2534.40625,0.00019178,2,"2024-11-24T09:50:35.011",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201375,1732441835021,"fUST",-1101.151481,0.00019178,2,"2024-11-24T09:50:35.021",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201376,1732441835031,"fUST",-2063.86,0.00019178,2,"2024-11-24T09:50:35.031",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201377,1732441835041,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.041",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201378,1732441835050,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:35.050",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201379,1732441835061,"fUST",-812.07,0.00019178,2,"2024-11-24T09:50:35.061",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201380,1732441835073,"fUST",-962.412136,0.00019178,2,"2024-11-24T09:50:35.073",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201381,1732441835083,"fUST",-568.07,0.00019178,2,"2024-11-24T09:50:35.083",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201382,1732441835092,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.092",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201383,1732441835101,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:35.101",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201384,1732441835113,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.113",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201385,1732441835122,"fUST",-262.98155285,0.00019178,2,"2024-11-24T09:50:35.122",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201386,1732441835132,"fUST",-962.412136,0.00019178,2,"2024-11-24T09:50:35.132",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201387,1732441835141,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:35.141",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201388,1732441835150,"fUST",-1571.29,0.00019178,2,"2024-11-24T09:50:35.150",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201389,1732441835160,"fUST",-503.87,0.00019178,2,"2024-11-24T09:50:35.160",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201390,1732441835170,"fUST",-665.32,0.00019178,2,"2024-11-24T09:50:35.170",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201391,1732441835179,"fUST",-514.4515801,0.00019178,2,"2024-11-24T09:50:35.179",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201392,1732441835188,"fUST",-374.406418,0.00019178,2,"2024-11-24T09:50:35.188",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201393,1732441835197,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.197",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201394,1732441835207,"fUST",-507.72208987,0.00019178,2,"2024-11-24T09:50:35.207",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201395,1732441835216,"fUST",-374.406418,0.00019178,2,"2024-11-24T09:50:35.216",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201396,1732441835226,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.226",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201397,1732441835236,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.236",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201398,1732441835245,"fUST",-508.15634637,0.00019178,2,"2024-11-24T09:50:35.245",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201399,1732441835254,"fUST",-151.0,0.00019178,2,"2024-11-24T09:50:35.254",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201400,1732441835264,"fUST",-773.98,0.00019178,2,"2024-11-24T09:50:35.264",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201401,1732441835274,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.274",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201402,1732441835283,"fUST",-310.593546,0.00019178,2,"2024-11-24T09:50:35.283",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201403,1732441835292,"fUST",-310.593546,0.00019178,2,"2024-11-24T09:50:35.292",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201404,1732441835302,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.302",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201405,1732441835313,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.313",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201406,1732441835323,"fUST",-1232.21,0.00019178,2,"2024-11-24T09:50:35.323",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201407,1732441835332,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.332",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201408,1732441835341,"fUST",-9786.61,0.00019178,2,"2024-11-24T09:50:35.341",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201409,1732441835352,"fUST",-1341.043763,0.00019178,2,"2024-11-24T09:50:35.352",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201410,1732441835362,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.362",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201411,1732441835372,"fUST",-1166.37,0.00019178,2,"2024-11-24T09:50:35.372",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201412,1732441835381,"fUST",-168.166534,0.00019178,2,"2024-11-24T09:50:35.381",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201413,1732441835391,"fUST",-1341.043763,0.00019178,2,"2024-11-24T09:50:35.391",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201414,1732441835401,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.401",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201415,1732441835411,"fUST",-500.0,0.00019178,2,"2024-11-24T09:50:35.411",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201416,1732441835422,"fUST",-168.166534,0.00019178,2,"2024-11-24T09:50:35.422",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201417,1732441835432,"fUST",-373.30982,0.00019178,2,"2024-11-24T09:50:35.432",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201418,1732441835442,"fUST",-164.556448,0.00019178,2,"2024-11-24T09:50:35.442",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201419,1732441835452,"fUST",-151.0,0.000192,2,"2024-11-24T09:50:35.452",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201420,1732441835463,"fUST",-1166.65291942,0.00019265,2,"2024-11-24T09:50:35.463",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201421,1732441835473,"fUST",-151.0,0.000193,2,"2024-11-24T09:50:35.473",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201422,1732441835483,"fUST",-151.0,0.000194,2,"2024-11-24T09:50:35.483",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201423,1732441835493,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.493",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201424,1732441835503,"fUST",-190.158834,0.00019452,2,"2024-11-24T09:50:35.503",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201425,1732441835513,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.513",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201426,1732441835523,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.523",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201427,1732441835532,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.532",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201428,1732441835542,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.542",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201429,1732441835552,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.552",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201430,1732441835564,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.564",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201431,1732441835574,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.574",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201432,1732441835583,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.583",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201433,1732441835593,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.593",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201434,1732441835602,"fUST",-189.134957,0.00019452,2,"2024-11-24T09:50:35.602",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201435,1732441835612,"fUST",-189.134957,0.00019452,2,"2024-11-24T09:50:35.612",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201436,1732441835621,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.621",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201437,1732441835632,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.632",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201438,1732441835642,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.642",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201439,1732441835652,"fUST",-212.32321,0.00019452,2,"2024-11-24T09:50:35.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201440,1732441835661,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.661",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201441,1732441835671,"fUST",-170.456559,0.00019452,2,"2024-11-24T09:50:35.671",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201442,1732441835681,"fUST",-170.456559,0.00019452,2,"2024-11-24T09:50:35.681",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201443,1732441835691,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.691",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201444,1732441835701,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.701",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201445,1732441835711,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.711",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201446,1732441835720,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.720",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201447,1732441835730,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.730",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201448,1732441835740,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.740",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201449,1732441835750,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.750",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201450,1732441835760,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.760",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201451,1732441835771,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.771",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201452,1732441835781,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201453,1732441835791,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.791",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201454,1732441835800,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.800",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201455,1732441835813,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.813",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201456,1732441835823,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.823",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201457,1732441835832,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.832",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201458,1732441835842,"fUST",-161.850582,0.00019452,2,"2024-11-24T09:50:35.842",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201459,1732441835851,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.851",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201460,1732441835861,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.861",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201461,1732441835871,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:35.871",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201462,1732441835880,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.880",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201463,1732441835890,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.890",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201464,1732441835900,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:35.900",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201465,1732441835910,"fUST",-607.09,0.00019452,2,"2024-11-24T09:50:35.910",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201466,1732441835919,"fUST",-1295.11,0.00019452,2,"2024-11-24T09:50:35.919",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201467,1732441835929,"fUST",-311.31053921,0.00019452,2,"2024-11-24T09:50:35.929",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201468,1732441835939,"fUST",-169.448064,0.00019452,2,"2024-11-24T09:50:35.939",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201469,1732441835948,"fUST",-169.448064,0.00019452,2,"2024-11-24T09:50:35.948",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201470,1732441835958,"fUST",-1676.501919,0.00019452,2,"2024-11-24T09:50:35.958",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201471,1732441835969,"fUST",-1676.501919,0.00019452,2,"2024-11-24T09:50:35.969",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201472,1732441835979,"fUST",-169.448064,0.00019452,2,"2024-11-24T09:50:35.979",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201473,1732441835989,"fUST",-169.448064,0.00019452,2,"2024-11-24T09:50:35.989",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201474,1732441836003,"fUST",-1676.501919,0.00019452,2,"2024-11-24T09:50:36.003",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201475,1732441836012,"fUST",-1676.501919,0.00019452,2,"2024-11-24T09:50:36.012",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201476,1732441836022,"fUST",-2745.327165,0.00019452,2,"2024-11-24T09:50:36.022",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201477,1732441836034,"fUST",-2745.327165,0.00019452,2,"2024-11-24T09:50:36.034",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201478,1732441836043,"fUST",-2745.327165,0.00019452,2,"2024-11-24T09:50:36.043",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201479,1732441836053,"fUST",-2745.327165,0.00019452,2,"2024-11-24T09:50:36.053",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201480,1732441836065,"fUST",-320.052035,0.00019452,2,"2024-11-24T09:50:36.065",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201481,1732441836075,"fUST",-320.052035,0.00019452,2,"2024-11-24T09:50:36.075",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201482,1732441836086,"fUST",-320.052035,0.00019452,2,"2024-11-24T09:50:36.086",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201483,1732441836096,"fUST",-320.052035,0.00019452,2,"2024-11-24T09:50:36.096",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201484,1732441836107,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.107",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201485,1732441836116,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.116",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201486,1732441836125,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.125",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201487,1732441836136,"fUST",-307.878896,0.00019452,2,"2024-11-24T09:50:36.136",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201488,1732441836146,"fUST",-307.878896,0.00019452,2,"2024-11-24T09:50:36.146",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201489,1732441836156,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201490,1732441836165,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.165",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201491,1732441836175,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.175",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201492,1732441836184,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.184",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201493,1732441836193,"fUST",-307.878896,0.00019452,2,"2024-11-24T09:50:36.193",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201494,1732441836202,"fUST",-307.878896,0.00019452,2,"2024-11-24T09:50:36.202",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201495,1732441836211,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.211",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201496,1732441836221,"fUST",-789.39,0.00019452,2,"2024-11-24T09:50:36.221",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201497,1732441836231,"fUST",-564.572357,0.00019452,2,"2024-11-24T09:50:36.231",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201498,1732441836241,"fUST",-564.572357,0.00019452,2,"2024-11-24T09:50:36.241",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201499,1732441836250,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.250",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201500,1732441836260,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.260",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201501,1732441836270,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.270",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201502,1732441836279,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.279",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201503,1732441836288,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.288",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201504,1732441836298,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.298",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201505,1732441836310,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.310",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201506,1732441836320,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.320",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201507,1732441836331,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.331",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201508,1732441836341,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.341",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201509,1732441836349,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.349",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201510,1732441836359,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.359",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201511,1732441836369,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.369",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201512,1732441836378,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.378",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201513,1732441836388,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.388",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201514,1732441836398,"fUST",-553.46730302,0.00019452,2,"2024-11-24T09:50:36.398",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201515,1732441836407,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.407",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201516,1732441836417,"fUST",-579.13,0.00019452,2,"2024-11-24T09:50:36.417",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201517,1732441836427,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.427",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201518,1732441836436,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.436",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201519,1732441836445,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.445",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201520,1732441836454,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.454",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201521,1732441836463,"fUST",-209.721867,0.00019452,2,"2024-11-24T09:50:36.463",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201522,1732441836472,"fUST",-336.79654869,0.00019452,2,"2024-11-24T09:50:36.472",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201523,1732441836481,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.481",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201524,1732441836491,"fUST",-2307.779249,0.00019452,2,"2024-11-24T09:50:36.491",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201525,1732441836499,"fUST",-2307.779249,0.00019452,2,"2024-11-24T09:50:36.499",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201526,1732441836508,"fUST",-299.42422,0.00019452,2,"2024-11-24T09:50:36.508",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201527,1732441836518,"fUST",-299.42422,0.00019452,2,"2024-11-24T09:50:36.518",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201528,1732441836528,"fUST",-2307.779249,0.00019452,2,"2024-11-24T09:50:36.528",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201529,1732441836537,"fUST",-2307.779249,0.00019452,2,"2024-11-24T09:50:36.537",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201530,1732441836547,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.547",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201531,1732441836556,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.556",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201532,1732441836568,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.568",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201533,1732441836578,"fUST",-299.42422,0.00019452,2,"2024-11-24T09:50:36.578",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201534,1732441836587,"fUST",-299.42422,0.00019452,2,"2024-11-24T09:50:36.587",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201535,1732441836596,"fUST",-176.546039,0.00019452,2,"2024-11-24T09:50:36.596",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201536,1732441836606,"fUST",-176.546039,0.00019452,2,"2024-11-24T09:50:36.606",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201537,1732441836615,"fUST",-382.327811,0.00019452,2,"2024-11-24T09:50:36.615",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201538,1732441836624,"fUST",-382.327811,0.00019452,2,"2024-11-24T09:50:36.624",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201539,1732441836634,"fUST",-382.327811,0.00019452,2,"2024-11-24T09:50:36.634",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201540,1732441836643,"fUST",-382.327811,0.00019452,2,"2024-11-24T09:50:36.643",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201541,1732441836653,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.653",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201542,1732441836662,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.662",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201543,1732441836672,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.672",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201544,1732441836681,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.681",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201545,1732441836690,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.690",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201546,1732441836700,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.700",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201547,1732441836716,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.716",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201548,1732441836727,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.727",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201549,1732441836736,"fUST",-1218.066645,0.00019452,2,"2024-11-24T09:50:36.736",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201550,1732441836746,"fUST",-1218.066645,0.00019452,2,"2024-11-24T09:50:36.746",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201551,1732441836756,"fUST",-1218.066645,0.00019452,2,"2024-11-24T09:50:36.756",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201552,1732441836766,"fUST",-1218.066645,0.00019452,2,"2024-11-24T09:50:36.766",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201553,1732441836775,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.775",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201554,1732441836784,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.784",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201555,1732441836793,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.793",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201556,1732441836803,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.803",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201557,1732441836816,"fUST",-1534.562321,0.00019452,2,"2024-11-24T09:50:36.816",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201558,1732441836826,"fUST",-1534.562321,0.00019452,2,"2024-11-24T09:50:36.826",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201559,1732441836836,"fUST",-215.027274,0.00019452,2,"2024-11-24T09:50:36.836",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201560,1732441836846,"fUST",-215.027274,0.00019452,2,"2024-11-24T09:50:36.846",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201561,1732441836855,"fUST",-683.05,0.00019452,2,"2024-11-24T09:50:36.855",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201562,1732441836864,"fUST",-1534.562321,0.00019452,2,"2024-11-24T09:50:36.864",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201563,1732441836874,"fUST",-1534.562321,0.00019452,2,"2024-11-24T09:50:36.874",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201564,1732441836883,"fUST",-215.027274,0.00019452,2,"2024-11-24T09:50:36.883",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201565,1732441836892,"fUST",-215.027274,0.00019452,2,"2024-11-24T09:50:36.892",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201566,1732441836901,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.901",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201567,1732441836911,"fUST",-760.49,0.00019452,2,"2024-11-24T09:50:36.911",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201568,1732441836920,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:36.920",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201569,1732441836930,"fUST",-916.04,0.00019452,2,"2024-11-24T09:50:36.930",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201570,1732441836940,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.940",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201571,1732441836951,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.951",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201572,1732441836960,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.960",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201573,1732441836970,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:36.970",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201574,1732441836981,"fUST",-201.863933,0.00019452,2,"2024-11-24T09:50:36.981",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201575,1732441836994,"fUST",-201.863933,0.00019452,2,"2024-11-24T09:50:36.994",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201576,1732441837004,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.004",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201577,1732441837013,"fUST",-201.863933,0.00019452,2,"2024-11-24T09:50:37.013",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201578,1732441837023,"fUST",-201.863933,0.00019452,2,"2024-11-24T09:50:37.023",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201579,1732441837034,"fUST",-168.059652,0.00019452,2,"2024-11-24T09:50:37.034",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201580,1732441837044,"fUST",-666.7,0.00019452,2,"2024-11-24T09:50:37.044",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201581,1732441837053,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.053",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201582,1732441837067,"fUST",-1295.3,0.00019452,2,"2024-11-24T09:50:37.067",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201583,1732441837076,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.076",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201584,1732441837086,"fUST",-1101.151481,0.00019452,2,"2024-11-24T09:50:37.086",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201585,1732441837096,"fUST",-2534.40625,0.00019452,2,"2024-11-24T09:50:37.096",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201586,1732441837105,"fUST",-1101.151481,0.00019452,2,"2024-11-24T09:50:37.105",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201587,1732441837115,"fUST",-2534.40625,0.00019452,2,"2024-11-24T09:50:37.115",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201588,1732441837125,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.125",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201589,1732441837135,"fUST",-2534.40625,0.00019452,2,"2024-11-24T09:50:37.135",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201590,1732441837145,"fUST",-1101.151481,0.00019452,2,"2024-11-24T09:50:37.145",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201591,1732441837155,"fUST",-2534.40625,0.00019452,2,"2024-11-24T09:50:37.155",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201592,1732441837164,"fUST",-1101.151481,0.00019452,2,"2024-11-24T09:50:37.164",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201593,1732441837174,"fUST",-2063.86,0.00019452,2,"2024-11-24T09:50:37.174",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201594,1732441837183,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.183",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201595,1732441837193,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.193",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201596,1732441837203,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.203",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201597,1732441837212,"fUST",-812.07,0.00019452,2,"2024-11-24T09:50:37.212",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201598,1732441837223,"fUST",-962.412136,0.00019452,2,"2024-11-24T09:50:37.223",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201599,1732441837233,"fUST",-568.07,0.00019452,2,"2024-11-24T09:50:37.233",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201600,1732441837243,"fUST",-962.412136,0.00019452,2,"2024-11-24T09:50:37.243",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201601,1732441837252,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.252",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201602,1732441837263,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.263",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201603,1732441837272,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.272",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201604,1732441837282,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.282",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201605,1732441837291,"fUST",-962.412136,0.00019452,2,"2024-11-24T09:50:37.291",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201606,1732441837301,"fUST",-962.412136,0.00019452,2,"2024-11-24T09:50:37.301",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201607,1732441837321,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.321",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201608,1732441837339,"fUST",-151.0,0.00019452,2,"2024-11-24T09:50:37.339",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201609,1732441837360,"fUST",-1571.29,0.00019452,2,"2024-11-24T09:50:37.360",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201610,1732441837380,"fUST",-503.87,0.00019452,2,"2024-11-24T09:50:37.380",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201611,1732441837399,"fUST",-665.32,0.00019452,2,"2024-11-24T09:50:37.399",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201612,1732441837419,"fUST",-374.406418,0.00019452,2,"2024-11-24T09:50:37.419",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201613,1732441837439,"fUST",-374.406418,0.00019452,2,"2024-11-24T09:50:37.439",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201614,1732441837461,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.461",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201615,1732441837481,"fUST",-374.406418,0.00019452,2,"2024-11-24T09:50:37.481",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201616,1732441837503,"fUST",-374.406418,0.00019452,2,"2024-11-24T09:50:37.503",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201617,1732441837527,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.527",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201618,1732441837548,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.548",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201619,1732441837573,"fUST",-773.98,0.00019452,2,"2024-11-24T09:50:37.573",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201620,1732441837586,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.586",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201621,1732441837595,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.595",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201622,1732441837605,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.605",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201623,1732441837614,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.614",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201624,1732441837624,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.624",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201625,1732441837634,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.634",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201626,1732441837643,"fUST",-310.593546,0.00019452,2,"2024-11-24T09:50:37.643",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201627,1732441837652,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201628,1732441837767,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.767",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201629,1732441837777,"fUST",-1232.21,0.00019452,2,"2024-11-24T09:50:37.777",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201630,1732441837787,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.787",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201631,1732441837797,"fUST",-4318.08981241,0.00019452,2,"2024-11-24T09:50:37.797",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201632,1732441837906,"fUST",-2064.5055936,0.00019452,2,"2024-11-24T09:50:37.906",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201634,1732441837919,"fUST",-466.0,0.00019452,2,"2024-11-24T09:50:37.919",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201635,1732441837931,"fUST",-2938.01459399,0.00019452,2,"2024-11-24T09:50:37.931",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201636,1732441837940,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:37.940",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201637,1732441837949,"fUST",-1341.043763,0.00019452,2,"2024-11-24T09:50:37.949",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201638,1732441837959,"fUST",-1341.043763,0.00019452,2,"2024-11-24T09:50:37.959",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201639,1732441837968,"fUST",-1166.37,0.00019452,2,"2024-11-24T09:50:37.968",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201640,1732441837978,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:37.978",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201641,1732441837989,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:37.989",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201642,1732441838000,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:38.000",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201643,1732441838010,"fUST",-1341.043763,0.00019452,2,"2024-11-24T09:50:38.010",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201644,1732441838019,"fUST",-1341.043763,0.00019452,2,"2024-11-24T09:50:38.019",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201645,1732441838028,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:38.028",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201646,1732441838038,"fUST",-500.0,0.00019452,2,"2024-11-24T09:50:38.038",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201647,1732441838047,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:38.047",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201648,1732441838057,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:38.057",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201649,1732441838065,"fUST",-168.166534,0.00019452,2,"2024-11-24T09:50:38.065",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201650,1732441838074,"fUST",-2000.0,0.000195,2,"2024-11-24T09:50:38.074",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201651,1732441838082,"fUST",-151.0,0.000196,2,"2024-11-24T09:50:38.082",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201652,1732441838091,"fUST",-151.0,0.000196,2,"2024-11-24T09:50:38.091",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201653,1732441838101,"fUST",-539.59299989,0.00019626,2,"2024-11-24T09:50:38.101",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201654,1732441838111,"fUST",-1166.65291942,0.00019626,2,"2024-11-24T09:50:38.111",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201655,1732441838121,"fUST",-666.0,0.00019626,2,"2024-11-24T09:50:38.121",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201656,1732441838131,"fUST",-151.0,0.000197,2,"2024-11-24T09:50:38.131",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201657,1732441838141,"fUST",-500.0,0.00019725,2,"2024-11-24T09:50:38.141",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201658,1732441838150,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.150",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201659,1732441838160,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.160",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201660,1732441838170,"fUST",-617.86643581,0.00019726,2,"2024-11-24T09:50:38.170",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201661,1732441838180,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.180",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201662,1732441838189,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.189",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201663,1732441838199,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.199",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201664,1732441838209,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.209",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201665,1732441838219,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.219",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201666,1732441838228,"fUST",-283.647006,0.00019726,2,"2024-11-24T09:50:38.228",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201667,1732441838238,"fUST",-189.134957,0.00019726,2,"2024-11-24T09:50:38.238",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201668,1732441838248,"fUST",-189.134957,0.00019726,2,"2024-11-24T09:50:38.248",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201669,1732441838257,"fUST",-189.134957,0.00019726,2,"2024-11-24T09:50:38.257",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201670,1732441838267,"fUST",-189.134957,0.00019726,2,"2024-11-24T09:50:38.267",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201671,1732441838276,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.276",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201672,1732441838286,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.286",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201673,1732441838295,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.295",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201674,1732441838305,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.305",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201675,1732441838317,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.317",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201676,1732441838331,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.331",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201677,1732441838340,"fUST",-170.456559,0.00019726,2,"2024-11-24T09:50:38.340",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201678,1732441838350,"fUST",-170.456559,0.00019726,2,"2024-11-24T09:50:38.350",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201679,1732441838359,"fUST",-170.456559,0.00019726,2,"2024-11-24T09:50:38.359",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201680,1732441838369,"fUST",-170.456559,0.00019726,2,"2024-11-24T09:50:38.369",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201681,1732441838378,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.378",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201682,1732441838388,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.388",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201683,1732441838398,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.398",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201684,1732441838407,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.407",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201685,1732441838416,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.416",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201686,1732441838426,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.426",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201687,1732441838435,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.435",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201688,1732441838444,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.444",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201689,1732441838453,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.453",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201690,1732441838463,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.463",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201691,1732441838473,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.473",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201692,1732441838482,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.482",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201693,1732441838492,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.492",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201694,1732441838501,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.501",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201695,1732441838511,"fUST",-235.544813,0.00019726,2,"2024-11-24T09:50:38.511",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201696,1732441838520,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.520",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201697,1732441838530,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.530",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201698,1732441838539,"fUST",-235.530095,0.00019726,2,"2024-11-24T09:50:38.539",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201699,1732441838548,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.548",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201700,1732441838559,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.559",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201701,1732441838568,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.568",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201702,1732441838578,"fUST",-607.09,0.00019726,2,"2024-11-24T09:50:38.578",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201703,1732441838587,"fUST",-1295.11,0.00019726,2,"2024-11-24T09:50:38.587",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201704,1732441838596,"fUST",-169.448064,0.00019726,2,"2024-11-24T09:50:38.596",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201705,1732441838605,"fUST",-169.448064,0.00019726,2,"2024-11-24T09:50:38.605",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201706,1732441838615,"fUST",-1676.501919,0.00019726,2,"2024-11-24T09:50:38.615",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201707,1732441838624,"fUST",-1676.501919,0.00019726,2,"2024-11-24T09:50:38.624",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201708,1732441838633,"fUST",-169.448064,0.00019726,2,"2024-11-24T09:50:38.633",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201709,1732441838642,"fUST",-169.448064,0.00019726,2,"2024-11-24T09:50:38.642",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201710,1732441838652,"fUST",-681.4132188,0.00019726,2,"2024-11-24T09:50:38.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201711,1732441838781,"fUST",-656.83,0.00019442,3,"2024-11-24T09:50:38.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201712,1732441838790,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:38.790",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201713,1732441838800,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:38.800",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201714,1732441838810,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:38.810",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201715,1732441838819,"fUST",-995.0887002,0.00019726,2,"2024-11-24T09:50:38.819",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201716,1732441838828,"fUST",-1676.501919,0.00019726,2,"2024-11-24T09:50:38.828",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201717,1732441838837,"fUST",-2745.327165,0.00019726,2,"2024-11-24T09:50:38.837",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201718,1732441838845,"fUST",-2745.327165,0.00019726,2,"2024-11-24T09:50:38.845",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201719,1732441838853,"fUST",-2745.327165,0.00019726,2,"2024-11-24T09:50:38.853",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201720,1732441838861,"fUST",-2745.327165,0.00019726,2,"2024-11-24T09:50:38.861",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201721,1732441838870,"fUST",-320.052035,0.00019726,2,"2024-11-24T09:50:38.870",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201722,1732441838878,"fUST",-320.052035,0.00019726,2,"2024-11-24T09:50:38.878",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201723,1732441838887,"fUST",-320.052035,0.00019726,2,"2024-11-24T09:50:38.887",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201724,1732441838896,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.896",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201725,1732441838906,"fUST",-320.052035,0.00019726,2,"2024-11-24T09:50:38.906",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201726,1732441838915,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.915",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201727,1732441838924,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.924",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201728,1732441838934,"fUST",-307.878896,0.00019726,2,"2024-11-24T09:50:38.934",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201729,1732441838943,"fUST",-307.878896,0.00019726,2,"2024-11-24T09:50:38.943",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201730,1732441838953,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.953",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201731,1732441838962,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.962",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201732,1732441838971,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:38.971",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201733,1732441838981,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:38.981",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201734,1732441838991,"fUST",-307.878896,0.00019726,2,"2024-11-24T09:50:38.991",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201735,1732441839003,"fUST",-307.878896,0.00019726,2,"2024-11-24T09:50:39.003",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201736,1732441839013,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.013",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201737,1732441839022,"fUST",-789.39,0.00019726,2,"2024-11-24T09:50:39.022",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201738,1732441839033,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.033",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201739,1732441839042,"fUST",-564.572357,0.00019726,2,"2024-11-24T09:50:39.042",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201740,1732441839051,"fUST",-564.572357,0.00019726,2,"2024-11-24T09:50:39.051",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201741,1732441839061,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.061",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201742,1732441839071,"fUST",-393.08844562,0.00019726,2,"2024-11-24T09:50:39.071",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201743,1732441839081,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.081",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201744,1732441839090,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.090",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201745,1732441839100,"fUST",-216.0735749,0.00019726,2,"2024-11-24T09:50:39.100",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201746,1732441839109,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.109",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201747,1732441839118,"fUST",-201.734072,0.00019726,2,"2024-11-24T09:50:39.118",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201748,1732441839128,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.128",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201749,1732441839137,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.137",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201750,1732441839147,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.147",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201751,1732441839156,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201752,1732441839165,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.165",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201753,1732441839174,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.174",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201754,1732441839184,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.184",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201755,1732441839194,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.194",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201756,1732441839203,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.203",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201757,1732441839213,"fUST",-579.13,0.00019726,2,"2024-11-24T09:50:39.213",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201758,1732441839222,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.222",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201759,1732441839232,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.232",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201760,1732441839241,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.241",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201761,1732441839250,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.250",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201762,1732441839259,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.259",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201763,1732441839269,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.269",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201764,1732441839278,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.278",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201765,1732441839287,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.287",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201766,1732441839296,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.296",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201767,1732441839306,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.306",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201768,1732441839317,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.317",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201769,1732441839326,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.326",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201770,1732441839335,"fUST",-176.546039,0.00019726,2,"2024-11-24T09:50:39.335",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201771,1732441839345,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.345",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201772,1732441839354,"fUST",-2307.779249,0.00019726,2,"2024-11-24T09:50:39.354",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201773,1732441839363,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.363",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201774,1732441839373,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.373",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201775,1732441839382,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.382",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201776,1732441839392,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.392",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201777,1732441839402,"fUST",-176.546039,0.00019726,2,"2024-11-24T09:50:39.402",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201778,1732441839411,"fUST",-299.42422,0.00019726,2,"2024-11-24T09:50:39.411",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201779,1732441839420,"fUST",-176.546039,0.00019726,2,"2024-11-24T09:50:39.420",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201780,1732441839430,"fUST",-176.546039,0.00019726,2,"2024-11-24T09:50:39.430",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201781,1732441839439,"fUST",-382.327811,0.00019726,2,"2024-11-24T09:50:39.439",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201782,1732441839448,"fUST",-382.327811,0.00019726,2,"2024-11-24T09:50:39.448",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201783,1732441839457,"fUST",-382.327811,0.00019726,2,"2024-11-24T09:50:39.457",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201784,1732441839467,"fUST",-382.327811,0.00019726,2,"2024-11-24T09:50:39.467",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201785,1732441839476,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.476",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201786,1732441839485,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.485",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201787,1732441839495,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.495",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201788,1732441839504,"fUST",-287.900097,0.00019726,2,"2024-11-24T09:50:39.504",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201789,1732441839513,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.513",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201790,1732441839523,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.523",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201791,1732441839532,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.532",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201792,1732441839542,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.542",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201793,1732441839551,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.551",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201794,1732441839562,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.562",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201795,1732441839574,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.574",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201796,1732441839583,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.583",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201797,1732441839593,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.593",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201798,1732441839602,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.602",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201799,1732441839612,"fUST",-1218.066645,0.00019726,2,"2024-11-24T09:50:39.612",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201800,1732441839621,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.621",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201801,1732441839630,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.630",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201802,1732441839639,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.639",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201803,1732441839649,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.649",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201804,1732441839658,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.658",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201805,1732441839667,"fUST",-1534.562321,0.00019726,2,"2024-11-24T09:50:39.667",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201806,1732441839677,"fUST",-1534.562321,0.00019726,2,"2024-11-24T09:50:39.677",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201807,1732441839686,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.686",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201808,1732441839695,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.695",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201809,1732441839704,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.704",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201810,1732441839714,"fUST",-683.05,0.00019726,2,"2024-11-24T09:50:39.714",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201811,1732441839723,"fUST",-1534.562321,0.00019726,2,"2024-11-24T09:50:39.723",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201812,1732441839733,"fUST",-1534.562321,0.00019726,2,"2024-11-24T09:50:39.733",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201813,1732441839742,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.742",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201815,1732441839752,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.752",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201817,1732441839762,"fUST",-215.027274,0.00019726,2,"2024-11-24T09:50:39.762",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201819,1732441839771,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.771",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201821,1732441839781,"fUST",-760.49,0.00019726,2,"2024-11-24T09:50:39.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201822,1732441839791,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.791",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201824,1732441839802,"fUST",-916.04,0.00019726,2,"2024-11-24T09:50:39.802",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201826,1732441839814,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.814",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201828,1732441839824,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.824",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201830,1732441839833,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:39.833",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201831,1732441839843,"fUST",-204.844412,0.00019726,2,"2024-11-24T09:50:39.843",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201832,1732441839852,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.852",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201833,1732441839861,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.861",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201834,1732441839871,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:39.871",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201835,1732441839880,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.880",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201836,1732441839889,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.889",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201837,1732441839899,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.899",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201838,1732441839909,"fUST",-201.863933,0.00019726,2,"2024-11-24T09:50:39.909",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201839,1732441839919,"fUST",-666.7,0.00019726,2,"2024-11-24T09:50:39.919",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201840,1732441839928,"fUST",-540.85300877,0.00019726,2,"2024-11-24T09:50:39.928",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201841,1732441839938,"fUST",-1295.3,0.00019726,2,"2024-11-24T09:50:39.938",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201842,1732441839948,"fUST",-287.25511447,0.00019726,2,"2024-11-24T09:50:39.948",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201843,1732441839958,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:39.958",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201844,1732441839968,"fUST",-2534.40625,0.00019726,2,"2024-11-24T09:50:39.968",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201845,1732441839977,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:39.977",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201846,1732441839987,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:39.987",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201847,1732441839999,"fUST",-2534.40625,0.00019726,2,"2024-11-24T09:50:39.999",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201848,1732441840009,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.009",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201849,1732441840019,"fUST",-2534.40625,0.00019726,2,"2024-11-24T09:50:40.019",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201850,1732441840028,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:40.028",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201851,1732441840039,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:40.039",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201852,1732441840049,"fUST",-1101.151481,0.00019726,2,"2024-11-24T09:50:40.049",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201853,1732441840060,"fUST",-2534.40625,0.00019726,2,"2024-11-24T09:50:40.060",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201854,1732441840071,"fUST",-2063.86,0.00019726,2,"2024-11-24T09:50:40.071",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201855,1732441840081,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.081",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201856,1732441840091,"fUST",-213.785358,0.00019726,2,"2024-11-24T09:50:40.091",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201857,1732441840127,"fUST",-812.07,0.00019726,2,"2024-11-24T09:50:40.127",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201858,1732441840137,"fUST",-568.07,0.00019726,2,"2024-11-24T09:50:40.137",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201859,1732441840147,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.147",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201860,1732441840156,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201861,1732441840166,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.166",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201862,1732441840176,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.176",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201863,1732441840185,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:40.185",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201864,1732441840195,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:40.195",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201865,1732441840204,"fUST",-219.75653992,0.00019726,2,"2024-11-24T09:50:40.204",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201866,1732441840213,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:40.213",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201867,1732441840223,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.223",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201868,1732441840232,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.232",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201869,1732441840241,"fUST",-962.412136,0.00019726,2,"2024-11-24T09:50:40.241",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201870,1732441840250,"fUST",-151.0,0.00019726,2,"2024-11-24T09:50:40.250",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201871,1732441840260,"fUST",-203.1546,0.00019726,2,"2024-11-24T09:50:40.260",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201872,1732441840270,"fUST",-1571.29,0.00019726,2,"2024-11-24T09:50:40.270",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201873,1732441840280,"fUST",-503.87,0.00019726,2,"2024-11-24T09:50:40.280",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201874,1732441840289,"fUST",-665.32,0.00019726,2,"2024-11-24T09:50:40.289",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201875,1732441840298,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.298",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201876,1732441840307,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.307",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201877,1732441840318,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.318",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201878,1732441840327,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.327",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201879,1732441840337,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.337",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201880,1732441840346,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.346",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201881,1732441840356,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.356",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201882,1732441840365,"fUST",-374.406418,0.00019726,2,"2024-11-24T09:50:40.365",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201883,1732441840375,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.375",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201884,1732441840385,"fUST",-773.98,0.00019726,2,"2024-11-24T09:50:40.385",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201885,1732441840394,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.394",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201886,1732441840404,"fUST",-310.593546,0.00019726,2,"2024-11-24T09:50:40.404",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201887,1732441840414,"fUST",-310.593546,0.00019726,2,"2024-11-24T09:50:40.414",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201888,1732441840423,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.423",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201889,1732441840432,"fUST",-310.593546,0.00019726,2,"2024-11-24T09:50:40.432",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201890,1732441840441,"fUST",-310.593546,0.00019726,2,"2024-11-24T09:50:40.441",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201891,1732441840451,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.451",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201892,1732441840460,"fUST",-1232.21,0.00019726,2,"2024-11-24T09:50:40.460",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201893,1732441840469,"fUST",-253.69218244,0.00019726,2,"2024-11-24T09:50:40.469",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201894,1732441840479,"fUST",-9786.61,0.00019726,2,"2024-11-24T09:50:40.479",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201895,1732441840488,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.488",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201896,1732441840497,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.497",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201897,1732441840506,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.506",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201898,1732441840516,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.516",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201899,1732441840525,"fUST",-1166.37,0.00019726,2,"2024-11-24T09:50:40.525",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201900,1732441840534,"fUST",-168.166534,0.00019726,2,"2024-11-24T09:50:40.534",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201901,1732441840543,"fUST",-168.166534,0.00019726,2,"2024-11-24T09:50:40.543",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201902,1732441840552,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.552",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201903,1732441840562,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.562",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201904,1732441840571,"fUST",-1341.043763,0.00019726,2,"2024-11-24T09:50:40.571",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201905,1732441840580,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.580",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201906,1732441840589,"fUST",-500.0,0.00019726,2,"2024-11-24T09:50:40.589",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201907,1732441840598,"fUST",-168.166534,0.00019726,2,"2024-11-24T09:50:40.598",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201908,1732441840607,"fUST",-168.166534,0.00019726,2,"2024-11-24T09:50:40.607",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201909,1732441840616,"fUST",-373.30982,0.00019726,2,"2024-11-24T09:50:40.616",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201910,1732441840624,"fUST",-373.30982,0.00019726,2,"2024-11-24T09:50:40.624",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201911,1732441840633,"fUST",-151.0,0.000198,2,"2024-11-24T09:50:40.633",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201912,1732441840642,"fUST",-3103.45445281,0.0001999,2,"2024-11-24T09:50:40.642",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201913,1732441840652,"fUST",-151.05513872,0.00019999,2,"2024-11-24T09:50:40.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201914,1732441840660,"fUST",-598.9,0.00019999,2,"2024-11-24T09:50:40.660",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201915,1732441840670,"fUST",-151.62597548,0.00019999,2,"2024-11-24T09:50:40.670",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201916,1732441840679,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.679",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201917,1732441840688,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.688",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201918,1732441840697,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.697",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201919,1732441840706,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.706",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201920,1732441840715,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.715",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201921,1732441840724,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.724",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201922,1732441840733,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.733",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201923,1732441840743,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.743",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201924,1732441840751,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.751",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201925,1732441840760,"fUST",-413.51904427,0.0002,2,"2024-11-24T09:50:40.760",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201926,1732441840768,"fUST",-189.134957,0.0002,2,"2024-11-24T09:50:40.768",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201927,1732441840777,"fUST",-189.134957,0.0002,2,"2024-11-24T09:50:40.777",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201928,1732441840786,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.786",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201929,1732441840794,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.794",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201930,1732441840803,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.803",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201931,1732441840812,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.812",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201932,1732441840821,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.821",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201933,1732441840829,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.829",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201934,1732441840837,"fUST",-170.456559,0.0002,2,"2024-11-24T09:50:40.837",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201935,1732441840847,"fUST",-170.456559,0.0002,2,"2024-11-24T09:50:40.847",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201936,1732441840855,"fUST",-170.456559,0.0002,2,"2024-11-24T09:50:40.855",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201937,1732441840864,"fUST",-170.456559,0.0002,2,"2024-11-24T09:50:40.864",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201938,1732441840873,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.873",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201939,1732441840882,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.882",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201940,1732441840891,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.891",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201941,1732441840899,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.899",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201942,1732441840908,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.908",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201943,1732441840918,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.918",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201944,1732441840927,"fUST",-301.357144,0.0002,2,"2024-11-24T09:50:40.927",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201945,1732441840934,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.934",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201946,1732441840943,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.943",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201947,1732441840953,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:40.953",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201948,1732441840962,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.962",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201949,1732441840971,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.971",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201950,1732441840980,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.980",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201951,1732441840992,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:40.992",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201952,1732441841001,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.001",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201953,1732441841010,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.010",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201954,1732441841020,"fUST",-626.00836128,0.0002,2,"2024-11-24T09:50:41.020",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201955,1732441841030,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.030",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201956,1732441841039,"fUST",-607.09,0.0002,2,"2024-11-24T09:50:41.039",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201957,1732441841049,"fUST",-1295.11,0.0002,2,"2024-11-24T09:50:41.049",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201958,1732441841058,"fUST",-169.448064,0.0002,2,"2024-11-24T09:50:41.058",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201959,1732441841071,"fUST",-169.448064,0.0002,2,"2024-11-24T09:50:41.071",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201960,1732441841080,"fUST",-1676.501919,0.0002,2,"2024-11-24T09:50:41.080",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201961,1732441841090,"fUST",-1676.501919,0.0002,2,"2024-11-24T09:50:41.090",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201962,1732441841100,"fUST",-169.448064,0.0002,2,"2024-11-24T09:50:41.100",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201963,1732441841109,"fUST",-169.448064,0.0002,2,"2024-11-24T09:50:41.109",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201964,1732441841119,"fUST",-1676.501919,0.0002,2,"2024-11-24T09:50:41.119",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201965,1732441841128,"fUST",-1676.501919,0.0002,2,"2024-11-24T09:50:41.128",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201966,1732441841137,"fUST",-2745.327165,0.0002,2,"2024-11-24T09:50:41.137",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201967,1732441841146,"fUST",-2745.327165,0.0002,2,"2024-11-24T09:50:41.146",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201968,1732441841156,"fUST",-2745.327165,0.0002,2,"2024-11-24T09:50:41.156",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201969,1732441841165,"fUST",-2184.19711963,0.0002,2,"2024-11-24T09:50:41.165",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201970,1732441841203,"fUST",-373.30982,0.00019178,2,"2024-11-24T09:50:41.203",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201971,1732441841212,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:41.212",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201972,1732441841222,"fUST",-561.13004537,0.0002,2,"2024-11-24T09:50:41.222",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201973,1732441841231,"fUST",-320.052035,0.0002,2,"2024-11-24T09:50:41.231",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201974,1732441841241,"fUST",-320.052035,0.0002,2,"2024-11-24T09:50:41.241",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201975,1732441841250,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.250",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201976,1732441841259,"fUST",-320.052035,0.0002,2,"2024-11-24T09:50:41.259",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201977,1732441841269,"fUST",-320.052035,0.0002,2,"2024-11-24T09:50:41.269",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201978,1732441841278,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:41.278",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201979,1732441841288,"fUST",-128.07821855,0.0002,2,"2024-11-24T09:50:41.288",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201980,1732441841300,"fUST",-22.92178145,0.0002,2,"2024-11-24T09:50:41.300",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201981,1732441841311,"fUST",-307.878896,0.0002,2,"2024-11-24T09:50:41.311",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201982,1732441841320,"fUST",-307.878896,0.0002,2,"2024-11-24T09:50:41.320",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201983,1732441841330,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.330",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201984,1732441841339,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.339",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201985,1732441841348,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:41.348",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201986,1732441841358,"fUST",-264.251326,0.0002,2,"2024-11-24T09:50:41.358",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201987,1732441841367,"fUST",-307.878896,0.0002,2,"2024-11-24T09:50:41.367",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201988,1732441841377,"fUST",-307.878896,0.0002,2,"2024-11-24T09:50:41.377",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201989,1732441841386,"fUST",-541.13071078,0.0002,2,"2024-11-24T09:50:41.386",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201990,1732441841396,"fUST",-789.39,0.0002,2,"2024-11-24T09:50:41.396",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201991,1732441841406,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.406",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201992,1732441841415,"fUST",-432.57586278,0.0002,2,"2024-11-24T09:50:41.415",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201993,1732441841432,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:41.432",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201994,1732441841442,"fUST",-131.99649422,0.0002,2,"2024-11-24T09:50:41.442",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201995,1732441841451,"fUST",-564.572357,0.0002,2,"2024-11-24T09:50:41.451",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201996,1732441841460,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.460",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201997,1732441841470,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.470",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201998,1732441841479,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.479",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343201999,1732441841488,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:41.488",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202000,1732441841498,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:41.498",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202001,1732441841507,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.507",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202002,1732441841516,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.516",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202003,1732441841526,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.526",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202004,1732441841536,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.536",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202005,1732441841545,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.545",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202006,1732441841555,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.555",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202007,1732441841565,"fUST",-579.13,0.0002,2,"2024-11-24T09:50:41.565",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202008,1732441841575,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.575",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202009,1732441841584,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:41.584",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202010,1732441841593,"fUST",-325.04139878,0.0002,2,"2024-11-24T09:50:41.593",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202017,1732441843652,"fUST",-373.30982,0.00019452,2,"2024-11-24T09:50:43.652",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202018,1732441843662,"fUST",-373.30982,0.00019726,2,"2024-11-24T09:50:43.662",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202019,1732441843672,"fUST",-354.00687095,0.00019726,2,"2024-11-24T09:50:43.672",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202020,1732441843684,"fUST",-19.30294905,0.00019726,2,"2024-11-24T09:50:43.684",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202021,1732441843693,"fUST",-174.95860122,0.0002,2,"2024-11-24T09:50:43.693",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202022,1732441843703,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.703",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202023,1732441843712,"fUST",-2307.779249,0.0002,2,"2024-11-24T09:50:43.712",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202024,1732441843722,"fUST",-2307.779249,0.0002,2,"2024-11-24T09:50:43.722",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202025,1732441843731,"fUST",-299.42422,0.0002,2,"2024-11-24T09:50:43.731",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202026,1732441843741,"fUST",-299.42422,0.0002,2,"2024-11-24T09:50:43.741",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202027,1732441843751,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.751",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202028,1732441843760,"fUST",-2307.779249,0.0002,2,"2024-11-24T09:50:43.760",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202029,1732441843770,"fUST",-2307.779249,0.0002,2,"2024-11-24T09:50:43.770",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202030,1732441843780,"fUST",-176.546039,0.0002,2,"2024-11-24T09:50:43.780",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202031,1732441843790,"fUST",-152.126907,0.0002,2,"2024-11-24T09:50:43.790",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202032,1732441843803,"fUST",-299.42422,0.0002,2,"2024-11-24T09:50:43.803",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202033,1732441843813,"fUST",-299.42422,0.0002,2,"2024-11-24T09:50:43.813",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202034,1732441843823,"fUST",-176.546039,0.0002,2,"2024-11-24T09:50:43.823",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202035,1732441843832,"fUST",-176.546039,0.0002,2,"2024-11-24T09:50:43.832",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202036,1732441843842,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.842",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202037,1732441843851,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.851",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202038,1732441843861,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.861",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202039,1732441843870,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.870",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202040,1732441843880,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.880",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202041,1732441843890,"fUST",-382.327811,0.0002,2,"2024-11-24T09:50:43.890",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202042,1732441843900,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.900",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202043,1732441843910,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:43.910",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202044,1732441843919,"fUST",-232.713433,0.0002,2,"2024-11-24T09:50:43.919",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202045,1732441843929,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.929",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202046,1732441843939,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.939",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202047,1732441843948,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:43.948",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202048,1732441843958,"fUST",-1218.066645,0.0002,2,"2024-11-24T09:50:43.958",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202049,1732441843968,"fUST",-1218.066645,0.0002,2,"2024-11-24T09:50:43.968",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202050,1732441843978,"fUST",-1218.066645,0.0002,2,"2024-11-24T09:50:43.978",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202051,1732441843990,"fUST",-1218.066645,0.0002,2,"2024-11-24T09:50:43.990",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202052,1732441844000,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.000",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202053,1732441844010,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.010",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202054,1732441844019,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.019",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202055,1732441844029,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.029",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202056,1732441844040,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.040",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202057,1732441844049,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.049",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202058,1732441844059,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.059",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202059,1732441844071,"fUST",-215.027274,0.0002,2,"2024-11-24T09:50:44.071",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202060,1732441844080,"fUST",-215.027274,0.0002,2,"2024-11-24T09:50:44.080",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202061,1732441844090,"fUST",-683.05,0.0002,2,"2024-11-24T09:50:44.090",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202062,1732441844100,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.100",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202063,1732441844111,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.111",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202064,1732441844120,"fUST",-1534.562321,0.0002,2,"2024-11-24T09:50:44.120",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202065,1732441844139,"fUST",-215.027274,0.0002,2,"2024-11-24T09:50:44.139",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202066,1732441844151,"fUST",-215.027274,0.0002,2,"2024-11-24T09:50:44.151",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202067,1732441844161,"fUST",-535.67584379,0.0002,2,"2024-11-24T09:50:44.161",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202068,1732441844171,"fUST",-760.49,0.0002,2,"2024-11-24T09:50:44.171",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202069,1732441844181,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.181",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202070,1732441844191,"fUST",-916.04,0.0002,2,"2024-11-24T09:50:44.191",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202071,1732441844201,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.201",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202072,1732441844211,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.211",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202073,1732441844221,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.221",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202074,1732441844231,"fUST",-201.863933,0.0002,2,"2024-11-24T09:50:44.231",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202075,1732441844241,"fUST",-201.863933,0.0002,2,"2024-11-24T09:50:44.241",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202076,1732441844251,"fUST",-201.863933,0.0002,2,"2024-11-24T09:50:44.251",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202077,1732441844261,"fUST",-201.863933,0.0002,2,"2024-11-24T09:50:44.261",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202078,1732441844271,"fUST",-666.7,0.0002,2,"2024-11-24T09:50:44.271",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202079,1732441844281,"fUST",-1295.3,0.0002,2,"2024-11-24T09:50:44.281",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202080,1732441844291,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.291",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202081,1732441844301,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.301",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202082,1732441844311,"fUST",-1101.151481,0.0002,2,"2024-11-24T09:50:44.311",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202083,1732441844322,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.322",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202084,1732441844332,"fUST",-1101.151481,0.0002,2,"2024-11-24T09:50:44.332",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202085,1732441844342,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.342",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202086,1732441844352,"fUST",-1101.151481,0.0002,2,"2024-11-24T09:50:44.352",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202087,1732441844362,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.362",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202088,1732441844372,"fUST",-1101.151481,0.0002,2,"2024-11-24T09:50:44.372",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202089,1732441844382,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.382",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202090,1732441844392,"fUST",-2534.40625,0.0002,2,"2024-11-24T09:50:44.392",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202091,1732441844403,"fUST",-2063.86,0.0002,2,"2024-11-24T09:50:44.403",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202092,1732441844413,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.413",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202093,1732441844423,"fUST",-812.07,0.0002,2,"2024-11-24T09:50:44.423",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202094,1732441844433,"fUST",-568.07,0.0002,2,"2024-11-24T09:50:44.433",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202095,1732441844443,"fUST",-962.412136,0.0002,2,"2024-11-24T09:50:44.443",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202096,1732441844453,"fUST",-962.412136,0.0002,2,"2024-11-24T09:50:44.453",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202097,1732441844463,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.463",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202098,1732441844473,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.473",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202099,1732441844483,"fUST",-151.0,0.0002,2,"2024-11-24T09:50:44.483",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202100,1732441844493,"fUST",-962.412136,0.0002,2,"2024-11-24T09:50:44.493",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202101,1732441844503,"fUST",-962.412136,0.0002,2,"2024-11-24T09:50:44.503",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202102,1732441844513,"fUST",-1571.29,0.0002,2,"2024-11-24T09:50:44.513",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202103,1732441844523,"fUST",-503.87,0.0002,2,"2024-11-24T09:50:44.523",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202104,1732441844533,"fUST",-665.32,0.0002,2,"2024-11-24T09:50:44.533",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202105,1732441844544,"fUST",-374.406418,0.0002,2,"2024-11-24T09:50:44.544",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202106,1732441844554,"fUST",-374.406418,0.0002,2,"2024-11-24T09:50:44.554",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202107,1732441844566,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.566",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202108,1732441844576,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.576",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202109,1732441844586,"fUST",-374.406418,0.0002,2,"2024-11-24T09:50:44.586",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202110,1732441844596,"fUST",-374.406418,0.0002,2,"2024-11-24T09:50:44.596",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202111,1732441844606,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.606",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202112,1732441844615,"fUST",-773.98,0.0002,2,"2024-11-24T09:50:44.615",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202113,1732441844625,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.625",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202114,1732441844635,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.635",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202115,1732441844645,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.645",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202116,1732441844654,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.654",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202117,1732441844664,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.664",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202118,1732441844673,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.673",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202119,1732441844683,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.683",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202120,1732441844692,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.692",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202121,1732441844702,"fUST",-310.593546,0.0002,2,"2024-11-24T09:50:44.702",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202122,1732441844711,"fUST",-1232.21,0.0002,2,"2024-11-24T09:50:44.711",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202123,1732441844721,"fUST",-9786.61,0.0002,2,"2024-11-24T09:50:44.721",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202124,1732441844731,"fUST",-393.0,0.0002,2,"2024-11-24T09:50:44.731",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202125,1732441844741,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.741",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202126,1732441844751,"fUST",-1341.043763,0.0002,2,"2024-11-24T09:50:44.751",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202127,1732441844761,"fUST",-1341.043763,0.0002,2,"2024-11-24T09:50:44.761",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202128,1732441844771,"fUST",-1166.37,0.0002,2,"2024-11-24T09:50:44.771",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202129,1732441844780,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.780",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202130,1732441844790,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.790",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202131,1732441844800,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.800",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202132,1732441844811,"fUST",-1341.043763,0.0002,2,"2024-11-24T09:50:44.811",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202133,1732441844822,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.822",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202134,1732441844832,"fUST",-1341.043763,0.0002,2,"2024-11-24T09:50:44.832",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202135,1732441844843,"fUST",-500.0,0.0002,2,"2024-11-24T09:50:44.843",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202136,1732441844852,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.852",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202137,1732441844862,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.862",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202138,1732441844872,"fUST",-168.166534,0.0002,2,"2024-11-24T09:50:44.872",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202139,1732441844882,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.882",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202140,1732441844892,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.892",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202141,1732441844901,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.901",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202142,1732441844911,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.911",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202143,1732441844921,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.921",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202144,1732441844930,"fUST",-373.30982,0.0002,2,"2024-11-24T09:50:44.930",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202145,1732441844940,"fUST",-151.0,0.000201,3,"2024-11-24T09:50:44.940",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202146,1732441844950,"fUST",-151.0,0.000201,4,"2024-11-24T09:50:44.950",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202147,1732441844959,"fUST",-456.6139647,0.0002011,2,"2024-11-24T09:50:44.959",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202148,1732441844969,"fUST",-408.630783,0.0002011,2,"2024-11-24T09:50:44.969",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202149,1732441844982,"fUST",-304.6759866,0.0002011,2,"2024-11-24T09:50:44.982",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202150,1732441844992,"fUST",-153.0,0.0002011,2,"2024-11-24T09:50:44.992",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202151,1732441845004,"fUST",-212.6978082,0.0002011,2,"2024-11-24T09:50:45.004",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202152,1732441845014,"fUST",-212.6978082,0.0002011,2,"2024-11-24T09:50:45.014",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202153,1732441845024,"fUST",-212.6978082,0.0002011,2,"2024-11-24T09:50:45.024",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202154,1732441845035,"fUST",-212.6978082,0.0002011,2,"2024-11-24T09:50:45.035",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202155,1732441845045,"fUST",-212.6978082,0.0002011,2,"2024-11-24T09:50:45.045",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202156,1732441845055,"fUST",-203.4548535,0.0002011,2,"2024-11-24T09:50:45.055",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202157,1732441845065,"fUST",-1218.066645,0.0002011,2,"2024-11-24T09:50:45.065",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202158,1732441845078,"fUST",-1218.066645,0.0002011,2,"2024-11-24T09:50:45.078",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202159,1732441845087,"fUST",-215.027274,0.0002011,2,"2024-11-24T09:50:45.087",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202160,1732441845098,"fUST",-215.027274,0.0002011,2,"2024-11-24T09:50:45.098",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202161,1732441845108,"fUST",-1101.151481,0.0002011,2,"2024-11-24T09:50:45.108",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202162,1732441845118,"fUST",-1101.151481,0.0002011,2,"2024-11-24T09:50:45.118",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202163,1732441845128,"fUST",-962.412136,0.0002011,2,"2024-11-24T09:50:45.128",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202164,1732441845139,"fUST",-151.0,0.0002011,2,"2024-11-24T09:50:45.139",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202165,1732441845148,"fUST",-962.412136,0.0002011,2,"2024-11-24T09:50:45.148",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202166,1732441845158,"fUST",-374.406418,0.0002011,2,"2024-11-24T09:50:45.158",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202167,1732441845168,"fUST",-374.406418,0.0002011,2,"2024-11-24T09:50:45.168",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202168,1732441845179,"fUST",-1341.043763,0.0002011,2,"2024-11-24T09:50:45.179",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202169,1732441845189,"fUST",-1341.043763,0.0002011,2,"2024-11-24T09:50:45.189",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202170,1732441845200,"fUST",-500.8545137,0.0002012,2,"2024-11-24T09:50:45.200",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202171,1732441845209,"fUST",-500.0,0.00020169,2,"2024-11-24T09:50:45.209",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202172,1732441845220,"fUST",-587.0,0.00020228,2,"2024-11-24T09:50:45.220",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202173,1732441845230,"fUST",-260.75136,0.00020273,2,"2024-11-24T09:50:45.230",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202175,1732441845240,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.240",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202177,1732441845249,"fUST",-231.55298428,0.00020273,2,"2024-11-24T09:50:45.249",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202179,1732441845260,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.260",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202181,1732441845270,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.270",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202183,1732441845280,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.280",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202185,1732441845290,"fUST",-189.134957,0.00020273,2,"2024-11-24T09:50:45.290",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202187,1732441845301,"fUST",-189.134957,0.00020273,2,"2024-11-24T09:50:45.301",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202189,1732441845312,"fUST",-189.134957,0.00020273,2,"2024-11-24T09:50:45.312",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202191,1732441845326,"fUST",-189.134957,0.00020273,2,"2024-11-24T09:50:45.326",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202193,1732441845335,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.335",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202195,1732441845345,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.345",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202197,1732441845355,"fUST",-410.2202809,0.00020273,2,"2024-11-24T09:50:45.355",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202199,1732441845365,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.365",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202201,1732441845374,"fUST",-170.456559,0.00020273,2,"2024-11-24T09:50:45.374",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202203,1732441845384,"fUST",-170.456559,0.00020273,2,"2024-11-24T09:50:45.384",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202205,1732441845394,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.394",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202207,1732441845404,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.404",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202209,1732441845413,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.413",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202212,1732441845423,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.423",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202214,1732441845433,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.433",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202216,1732441845443,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.443",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202218,1732441845452,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.452",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202220,1732441845462,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.462",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202222,1732441845472,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.472",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202224,1732441845482,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.482",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202226,1732441845492,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.492",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202228,1732441845502,"fUST",-607.09,0.00020273,2,"2024-11-24T09:50:45.502",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202230,1732441845512,"fUST",-1295.11,0.00020273,2,"2024-11-24T09:50:45.512",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202232,1732441845522,"fUST",-169.448064,0.00020273,2,"2024-11-24T09:50:45.522",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202234,1732441845533,"fUST",-1676.501919,0.00020273,2,"2024-11-24T09:50:45.533",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202236,1732441845543,"fUST",-169.448064,0.00020273,2,"2024-11-24T09:50:45.543",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202238,1732441845554,"fUST",-1676.501919,0.00020273,2,"2024-11-24T09:50:45.554",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202240,1732441845564,"fUST",-2745.327165,0.00020273,2,"2024-11-24T09:50:45.564",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202243,1732441845577,"fUST",-2745.327165,0.00020273,2,"2024-11-24T09:50:45.577",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202245,1732441845587,"fUST",-320.052035,0.00020273,2,"2024-11-24T09:50:45.587",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202247,1732441845599,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.599",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202261,1732441845741,"fUST",-320.052035,0.00020273,2,"2024-11-24T09:50:45.741",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202263,1732441845751,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.751",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202265,1732441845761,"fUST",-307.878896,0.00020273,2,"2024-11-24T09:50:45.761",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202266,1732441845771,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.771",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202267,1732441845781,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202268,1732441845790,"fUST",-307.878896,0.00020273,2,"2024-11-24T09:50:45.790",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202269,1732441845799,"fUST",-789.39,0.00020273,2,"2024-11-24T09:50:45.799",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202270,1732441845809,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.809",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202271,1732441845822,"fUST",-564.572357,0.00020273,2,"2024-11-24T09:50:45.822",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202274,1732441845840,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.840",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202276,1732441845849,"fUST",-585.97850622,0.00020273,2,"2024-11-24T09:50:45.849",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202278,1732441845858,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.858",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202280,1732441845868,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.868",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202281,1732441845877,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.877",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202282,1732441845886,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:45.886",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202283,1732441845896,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.896",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202284,1732441845906,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.906",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202285,1732441845917,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.917",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202287,1732441845926,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.926",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202290,1732441845938,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.938",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202292,1732441845950,"fUST",-579.13,0.00020273,2,"2024-11-24T09:50:45.950",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202294,1732441845959,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.959",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202296,1732441845968,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.968",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202297,1732441845977,"fUST",-432.55048325,0.00020273,2,"2024-11-24T09:50:45.977",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202298,1732441845986,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:45.986",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202300,1732441845999,"fUST",-2307.779249,0.00020273,2,"2024-11-24T09:50:45.999",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202302,1732441846008,"fUST",-2307.779249,0.00020273,2,"2024-11-24T09:50:46.008",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202304,1732441846018,"fUST",-299.42422,0.00020273,2,"2024-11-24T09:50:46.018",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202306,1732441846027,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.027",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202308,1732441846037,"fUST",-299.42422,0.00020273,2,"2024-11-24T09:50:46.037",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202310,1732441846047,"fUST",-2307.779249,0.00020273,2,"2024-11-24T09:50:46.047",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202312,1732441846056,"fUST",-2307.77925559,0.00020273,2,"2024-11-24T09:50:46.056",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202314,1732441846067,"fUST",-176.546039,0.00020273,2,"2024-11-24T09:50:46.067",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202316,1732441846077,"fUST",-176.546039,0.00020273,2,"2024-11-24T09:50:46.077",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202318,1732441846086,"fUST",-299.42422,0.00020273,2,"2024-11-24T09:50:46.086",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202320,1732441846095,"fUST",-299.424228,0.00020273,2,"2024-11-24T09:50:46.095",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202322,1732441846105,"fUST",-176.546039,0.00020273,2,"2024-11-24T09:50:46.105",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202324,1732441846114,"fUST",-176.546034,0.00020273,2,"2024-11-24T09:50:46.114",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202326,1732441846123,"fUST",-382.327811,0.00020273,2,"2024-11-24T09:50:46.123",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202328,1732441846132,"fUST",-382.327811,0.00020273,2,"2024-11-24T09:50:46.132",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202330,1732441846141,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.141",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202332,1732441846151,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.151",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202334,1732441846160,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.160",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202336,1732441846169,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.169",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202338,1732441846178,"fUST",-1218.066645,0.00020273,2,"2024-11-24T09:50:46.178",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202340,1732441846187,"fUST",-1218.066649,0.00020273,2,"2024-11-24T09:50:46.187",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202342,1732441846196,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.196",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202344,1732441846205,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.205",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202346,1732441846215,"fUST",-1534.562321,0.00020273,2,"2024-11-24T09:50:46.215",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202348,1732441846224,"fUST",-683.05,0.00020273,2,"2024-11-24T09:50:46.224",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202350,1732441846234,"fUST",-215.027274,0.00020273,2,"2024-11-24T09:50:46.234",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202352,1732441846243,"fUST",-1534.562321,0.00020273,2,"2024-11-24T09:50:46.243",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202354,1732441846252,"fUST",-215.027282,0.00020273,2,"2024-11-24T09:50:46.252",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202356,1732441846261,"fUST",-760.49,0.00020273,2,"2024-11-24T09:50:46.261",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202358,1732441846270,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.270",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202360,1732441846279,"fUST",-916.04,0.00020273,2,"2024-11-24T09:50:46.279",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202362,1732441846288,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:46.288",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202364,1732441846297,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:46.297",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202366,1732441846306,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.306",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202368,1732441846315,"fUST",-201.863933,0.00020273,2,"2024-11-24T09:50:46.315",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202370,1732441846326,"fUST",-201.863933,0.00020273,2,"2024-11-24T09:50:46.326",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202372,1732441846335,"fUST",-201.863933,0.00020273,2,"2024-11-24T09:50:46.335",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202374,1732441846344,"fUST",-201.863933,0.00020273,2,"2024-11-24T09:50:46.344",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202376,1732441846353,"fUST",-666.7,0.00020273,2,"2024-11-24T09:50:46.353",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202378,1732441846363,"fUST",-1295.3,0.00020273,2,"2024-11-24T09:50:46.363",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202380,1732441846372,"fUST",-2534.40625,0.00020273,2,"2024-11-24T09:50:46.372",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202382,1732441846381,"fUST",-1101.151481,0.00020273,2,"2024-11-24T09:50:46.381",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202384,1732441846391,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.391",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202386,1732441846400,"fUST",-1101.15148,0.00020273,2,"2024-11-24T09:50:46.400",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202388,1732441846410,"fUST",-2534.40625,0.00020273,2,"2024-11-24T09:50:46.410",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202390,1732441846419,"fUST",-2063.86,0.00020273,2,"2024-11-24T09:50:46.419",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202392,1732441846428,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.428",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202394,1732441846438,"fUST",-812.07,0.00020273,2,"2024-11-24T09:50:46.438",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202396,1732441846447,"fUST",-568.07,0.00020273,2,"2024-11-24T09:50:46.447",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202398,1732441846456,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.456",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202400,1732441846466,"fUST",-962.412136,0.00020273,2,"2024-11-24T09:50:46.466",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202402,1732441846475,"fUST",-151.0,0.00020273,2,"2024-11-24T09:50:46.475",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202404,1732441846485,"fUST",-962.412139,0.00020273,2,"2024-11-24T09:50:46.485",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202406,1732441846494,"fUST",-1571.29,0.00020273,2,"2024-11-24T09:50:46.494",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202408,1732441846504,"fUST",-503.87,0.00020273,2,"2024-11-24T09:50:46.504",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202410,1732441846514,"fUST",-665.32,0.00020273,2,"2024-11-24T09:50:46.514",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202412,1732441846523,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.523",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202414,1732441846533,"fUST",-374.406418,0.00020273,2,"2024-11-24T09:50:46.533",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202416,1732441846543,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.543",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202418,1732441846552,"fUST",-374.406417,0.00020273,2,"2024-11-24T09:50:46.552",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202420,1732441846562,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.562",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202422,1732441846573,"fUST",-773.98,0.00020273,2,"2024-11-24T09:50:46.573",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202424,1732441846582,"fUST",-316.38701626,0.00020273,2,"2024-11-24T09:50:46.582",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202425,1732441846592,"fUST",-310.593546,0.00020273,2,"2024-11-24T09:50:46.592",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202427,1732441846602,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.602",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202429,1732441846611,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.611",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202431,1732441846620,"fUST",-310.593538,0.00020273,2,"2024-11-24T09:50:46.620",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202432,1732441846629,"fUST",-1232.21,0.00020273,2,"2024-11-24T09:50:46.629",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202434,1732441846638,"fUST",-9786.61,0.00020273,2,"2024-11-24T09:50:46.638",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202436,1732441846648,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.648",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202438,1732441846658,"fUST",-1166.37,0.00020273,2,"2024-11-24T09:50:46.658",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202440,1732441846667,"fUST",-1341.043763,0.00020273,2,"2024-11-24T09:50:46.667",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202441,1732441846676,"fUST",-168.166534,0.00020273,2,"2024-11-24T09:50:46.676",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202443,1732441846686,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.686",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202445,1732441846695,"fUST",-500.0,0.00020273,2,"2024-11-24T09:50:46.695",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202447,1732441846705,"fUST",-1341.043765,0.00020273,2,"2024-11-24T09:50:46.705",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202448,1732441846714,"fUST",-168.166534,0.00020273,2,"2024-11-24T09:50:46.714",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202450,1732441846724,"fUST",-373.30982,0.00020273,2,"2024-11-24T09:50:46.724",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202452,1732441846733,"fUST",-373.309814,0.00020273,2,"2024-11-24T09:50:46.733",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202454,1732441846742,"fUST",-1688.81377947,0.000203,2,"2024-11-24T09:50:46.742",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202456,1732441846752,"fUST",-151.0,0.000203,3,"2024-11-24T09:50:46.752",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202458,1732441846761,"fUST",-151.0,0.000204,4,"2024-11-24T09:50:46.761",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202459,1732441846770,"fUST",-151.0,0.000204,3,"2024-11-24T09:50:46.770",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202461,1732441846781,"fUST",-300.0,0.00020515,2,"2024-11-24T09:50:46.781",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202463,1732441846790,"fUST",-542.00922101,0.00020547,2,"2024-11-24T09:50:46.790",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202464,1732441846799,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.799",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202466,1732441846808,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.808",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202468,1732441846819,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.819",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202469,1732441846828,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.828",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202470,1732441846838,"fUST",-189.134957,0.00020547,2,"2024-11-24T09:50:46.838",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202471,1732441846848,"fUST",-189.134957,0.00020547,2,"2024-11-24T09:50:46.848",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202472,1732441846858,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.858",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202473,1732441846867,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.867",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202474,1732441846877,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.877",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202475,1732441846886,"fUST",-170.456559,0.00020547,2,"2024-11-24T09:50:46.886",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202476,1732441846896,"fUST",-170.456559,0.00020547,2,"2024-11-24T09:50:46.896",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202477,1732441846905,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.905",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202478,1732441846915,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.915",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202479,1732441846925,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.925",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202480,1732441846934,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.934",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202481,1732441846944,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.944",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202482,1732441846954,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.954",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202483,1732441846963,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.963",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202484,1732441846973,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:46.973",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202485,1732441846983,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.983",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202486,1732441846999,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:46.999",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202487,1732441847019,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:47.019",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202489,1732441847041,"fUST",-151.0,0.00020547,2,"2024-11-24T09:50:47.041",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202491,1732441847056,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:47.056",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202493,1732441847065,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:47.065",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202495,1732441847079,"fUST",-500.0,0.00020547,2,"2024-11-24T09:50:47.079",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202497,1732441847088,"fUST",-607.09,0.00020547,2,"2024-11-24T09:50:47.088",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202499,1732441847097,"fUST",-1295.11,0.00020547,2,"2024-11-24T09:50:47.097",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202500,1732441847106,"fUST",-169.448064,0.00020547,2,"2024-11-24T09:50:47.106",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202501,1732441847118,"fUST",-169.448064,0.00020547,2,"2024-11-24T09:50:47.118",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202502,1732441847127,"fUST",-1676.501919,0.00020547,2,"2024-11-24T09:50:47.127",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202503,1732441847136,"fUST",-1676.501919,0.00020547,2,"2024-11-24T09:50:47.136",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202504,1732441847145,"fUST",-169.448064,0.00020547,2,"2024-11-24T09:50:47.145",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202505,1732441847154,"fUST",-169.448074,0.00020547,2,"2024-11-24T09:50:47.154",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202506,1732441847164,"fUST",-1676.501919,0.00020547,2,"2024-11-24T09:50:47.164",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202507,1732441847173,"fUST",-1676.501919,0.00020547,2,"2024-11-24T09:50:47.173",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202508,1732441847182,"fUST",-2745.327165,0.00020547,2,"2024-11-24T09:50:47.182",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202509,1732441847192,"fUST",-2745.327165,0.00020547,2,"2024-11-24T09:50:47.192",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202510,1732441847201,"fUST",-1996.16940844,0.00020547,2,"2024-11-24T09:50:47.201",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202522,1732442224612,"fUST",20000.0,0.00028162,60,"2024-11-24T09:57:04.612",0.00028470000000000004,50.29,0.9571325996293955,374202344.72100717]
[343202523,1732442811123,"fUST",-235.7522136,0.00010848,2,"2024-11-24T10:06:51.123",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202578,1732443032684,"fUST",-246.94577254,0.00010858,2,"2024-11-24T10:10:32.684",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202579,1732443032694,"fUST",-300.0,0.00010958,2,"2024-11-24T10:10:32.694",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202580,1732443032703,"fUST",-300.0,0.00010958,2,"2024-11-24T10:10:32.703",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202581,1732443032713,"fUST",-307.37313923,0.00010959,2,"2024-11-24T10:10:32.713",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202582,1732443032724,"fUST",-371.34686077,0.00010959,2,"2024-11-24T10:10:32.724",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202583,1732443032734,"fUST",-38.26131219,0.00010959,2,"2024-11-24T10:10:32.734",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202584,1732443032745,"fUST",-477.58602924,0.00010959,2,"2024-11-24T10:10:32.745",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202591,1732443038825,"fUST",-49.75265857,0.00010959,2,"2024-11-24T10:10:38.825",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202592,1732443038836,"fUST",-471.33,0.00010959,2,"2024-11-24T10:10:38.836",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202593,1732443038845,"fUST",-392.78,0.00010959,2,"2024-11-24T10:10:38.845",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202594,1732443038855,"fUST",-76.9255782,0.00010959,2,"2024-11-24T10:10:38.855",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202600,1732443040484,"fUST",-250.3944218,0.00010959,2,"2024-11-24T10:10:40.484",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202601,1732443040496,"fUST",-272.76,0.00010959,2,"2024-11-24T10:10:40.496",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202602,1732443040506,"fUST",-227.3,0.00010959,2,"2024-11-24T10:10:40.506",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202603,1732443040516,"fUST",-189.42,0.00010959,2,"2024-11-24T10:10:40.516",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202604,1732443040525,"fUST",-157.85,0.00010959,2,"2024-11-24T10:10:40.525",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202605,1732443040535,"fUST",-789.27,0.00010959,2,"2024-11-24T10:10:40.535",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202606,1732443040545,"fUST",-420.0,0.00012042,2,"2024-11-24T10:10:40.545",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202607,1732443040554,"fUST",-420.0,0.00012054,2,"2024-11-24T10:10:40.554",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202608,1732443040563,"fUST",-151.0,0.00013,2,"2024-11-24T10:10:40.563",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202609,1732443040573,"fUST",-616.6384147,0.0001306,2,"2024-11-24T10:10:40.573",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202610,1732443040582,"fUST",-587.0,0.00013233,2,"2024-11-24T10:10:40.582",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202611,1732443040591,"fUST",-587.0,0.00013259,2,"2024-11-24T10:10:40.591",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202612,1732443040601,"fUST",-863.876203,0.00013699,2,"2024-11-24T10:10:40.601",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202613,1732443040610,"fUST",-24900.0,0.00013723,2,"2024-11-24T10:10:40.610",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202614,1732443040619,"fUST",-160.100537,0.00013973,2,"2024-11-24T10:10:40.619",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202615,1732443040629,"fUST",-151.0,0.00014,2,"2024-11-24T10:10:40.629",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202616,1732443040639,"fUST",-152.0,0.00014127,2,"2024-11-24T10:10:40.639",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202617,1732443040649,"fUST",-1001.652727,0.00014501,2,"2024-11-24T10:10:40.649",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202618,1732443040658,"fUST",-2099.44183247,0.00014502,2,"2024-11-24T10:10:40.658",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202619,1732443040671,"fUST",-21331.0348317,0.00014502,2,"2024-11-24T10:10:40.671",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202620,1732443040681,"fUST",-823.0,0.00014543,2,"2024-11-24T10:10:40.681",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202621,1732443040690,"fUST",-823.0,0.00014585,2,"2024-11-24T10:10:40.690",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202622,1732443040700,"fUST",-6631.766454,0.00014934,2,"2024-11-24T10:10:40.700",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202623,1732443040710,"fUST",-151.0,0.000151,2,"2024-11-24T10:10:40.710",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202624,1732443040720,"fUST",-6631.766454,0.00015619,2,"2024-11-24T10:10:40.720",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202625,1732443040730,"fUST",-1152.0,0.00015981,2,"2024-11-24T10:10:40.730",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202626,1732443040739,"fUST",-1152.0,0.00016043,2,"2024-11-24T10:10:40.739",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202627,1732443040749,"fUST",-151.0,0.000161,2,"2024-11-24T10:10:40.749",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202628,1732443040759,"fUST",-6631.766454,0.00016304,2,"2024-11-24T10:10:40.759",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202629,1732443040768,"fUST",-500.0,0.0001668,2,"2024-11-24T10:10:40.768",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202630,1732443040778,"fUST",-500.91716721,0.0001668,2,"2024-11-24T10:10:40.778",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202631,1732443040788,"fUST",-500.0,0.0001668,2,"2024-11-24T10:10:40.788",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202632,1732443040799,"fUST",-503.20526958,0.0001668,2,"2024-11-24T10:10:40.799",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202633,1732443040814,"fUST",-468.6902168,0.0001668,2,"2024-11-24T10:10:40.814",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202634,1732443040823,"fUST",-605.48906322,0.0001668,2,"2024-11-24T10:10:40.823",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202635,1732443040833,"fUST",-502.0145609,0.0001668,2,"2024-11-24T10:10:40.833",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202636,1732443040842,"fUST",-339.02182066,0.0001668,2,"2024-11-24T10:10:40.842",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202637,1732443040851,"fUST",-500.0,0.0001668,2,"2024-11-24T10:10:40.851",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202638,1732443040860,"fUST",-597.23207824,0.00016917,2,"2024-11-24T10:10:40.860",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202639,1732443040870,"fUST",-221.37516081,0.00016917,2,"2024-11-24T10:10:40.870",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202640,1732443040879,"fUST",-500.0,0.00016917,2,"2024-11-24T10:10:40.879",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202641,1732443040889,"fUST",-500.0,0.00016929,2,"2024-11-24T10:10:40.889",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202642,1732443040898,"fUST",-151.0,0.000171,2,"2024-11-24T10:10:40.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202643,1732443040908,"fUST",-1000.0,0.00017228,2,"2024-11-24T10:10:40.908",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202644,1732443040917,"fUST",-524.55297112,0.00017465,2,"2024-11-24T10:10:40.917",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202645,1732443040926,"fUST",-507.21019916,0.00017477,2,"2024-11-24T10:10:40.926",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202646,1732443040936,"fUST",-623.18125837,0.00017524,2,"2024-11-24T10:10:40.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202647,1732443040945,"fUST",-1613.0,0.00017563,2,"2024-11-24T10:10:40.945",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202648,1732443040955,"fUST",-1613.0,0.00017648,2,"2024-11-24T10:10:40.955",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202649,1732443040964,"fUST",-239.96733231,0.00017973,2,"2024-11-24T10:10:40.964",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202650,1732443040973,"fUST",-151.0,0.00018,2,"2024-11-24T10:10:40.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202651,1732443040982,"fUST",-151.0,0.00018,2,"2024-11-24T10:10:40.982",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202652,1732443040992,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:40.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202653,1732443041001,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.001",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202654,1732443041010,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.010",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202655,1732443041019,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.019",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202656,1732443041028,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.028",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202657,1732443041037,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.037",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202658,1732443041049,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.049",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202659,1732443041059,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.059",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202660,1732443041068,"fUST",-296.36235364,0.00018022,2,"2024-11-24T10:10:41.068",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202661,1732443041078,"fUST",-318.17525947,0.00018022,2,"2024-11-24T10:10:41.078",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202662,1732443041087,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.087",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202663,1732443041096,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:41.096",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202664,1732443041105,"fUST",-74.77900011,0.00018022,2,"2024-11-24T10:10:41.105",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202691,1732443044111,"fUST",-425.22099989,0.00018022,2,"2024-11-24T10:10:44.111",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202692,1732443044121,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.121",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202693,1732443044131,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.131",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202694,1732443044140,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.140",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202695,1732443044150,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.150",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202696,1732443044160,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.160",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202697,1732443044169,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.169",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202698,1732443044179,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.179",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202699,1732443044188,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.188",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202700,1732443044197,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.197",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202701,1732443044208,"fUST",-300.0,0.00018022,2,"2024-11-24T10:10:44.208",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202702,1732443044218,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202703,1732443044227,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.227",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202704,1732443044236,"fUST",-155.36921961,0.00018022,2,"2024-11-24T10:10:44.236",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202705,1732443044245,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.245",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202706,1732443044255,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.255",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202707,1732443044264,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.264",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202708,1732443044273,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.273",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202709,1732443044282,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.282",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202710,1732443044293,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.293",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202711,1732443044313,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.313",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202712,1732443044325,"fUST",-642.24297271,0.00018022,2,"2024-11-24T10:10:44.325",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202713,1732443044338,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.338",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202714,1732443044347,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.347",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202715,1732443044357,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.357",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202716,1732443044367,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.367",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202717,1732443044376,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.376",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202718,1732443044385,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.385",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202719,1732443044395,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.395",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202720,1732443044406,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.406",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202721,1732443044416,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.416",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202722,1732443044426,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.426",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202723,1732443044436,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.436",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202724,1732443044446,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.446",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202725,1732443044456,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.456",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202726,1732443044465,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.465",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202727,1732443044475,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.475",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202728,1732443044484,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.484",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202729,1732443044493,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.493",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202730,1732443044503,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.503",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202731,1732443044512,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.512",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202732,1732443044522,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.522",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202733,1732443044532,"fUST",-425.74655365,0.00018022,2,"2024-11-24T10:10:44.532",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202734,1732443044541,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.541",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202735,1732443044551,"fUST",-500.0,0.00018022,2,"2024-11-24T10:10:44.551",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202736,1732443044561,"fUST",-218.91321214,0.00018022,2,"2024-11-24T10:10:44.561",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202737,1732443044571,"fUST",-308.33144606,0.00018026,2,"2024-11-24T10:10:44.571",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202738,1732443044580,"fUST",-510.00265163,0.00018026,2,"2024-11-24T10:10:44.580",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202739,1732443044590,"fUST",-285.32782686,0.00018026,2,"2024-11-24T10:10:44.590",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202740,1732443044599,"fUST",-319.66244473,0.00018026,2,"2024-11-24T10:10:44.599",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202741,1732443044609,"fUST",-161.32101328,0.00018026,2,"2024-11-24T10:10:44.609",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202742,1732443044619,"fUST",-250000.0,0.00018027,2,"2024-11-24T10:10:44.619",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202743,1732443044628,"fUST",-500.0,0.00018073,2,"2024-11-24T10:10:44.628",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202744,1732443044638,"fUST",-151.0,0.000181,2,"2024-11-24T10:10:44.638",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202745,1732443044647,"fUST",-1500.0,0.0001823,2,"2024-11-24T10:10:44.647",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202746,1732443044657,"fUST",-151.0,0.000183,2,"2024-11-24T10:10:44.657",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202747,1732443044666,"fUST",-151.0,0.000184,2,"2024-11-24T10:10:44.666",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202748,1732443044676,"fUST",-249.48981,0.000185,2,"2024-11-24T10:10:44.676",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202749,1732443044685,"fUST",-239.96733227,0.00018508,2,"2024-11-24T10:10:44.685",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202750,1732443044695,"fUST",-1231.336,0.00018558,2,"2024-11-24T10:10:44.695",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202751,1732443044704,"fUST",-151.0,0.000186,2,"2024-11-24T10:10:44.704",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202752,1732443044714,"fUST",-505.59747171,0.00018621,2,"2024-11-24T10:10:44.714",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202753,1732443044723,"fUST",-151.0,0.000187,2,"2024-11-24T10:10:44.723",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202754,1732443044733,"fUST",-151.0,0.000187,2,"2024-11-24T10:10:44.733",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202755,1732443044742,"fUST",-500.0,0.00018715,2,"2024-11-24T10:10:44.742",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202756,1732443044751,"fUST",-500.0,0.00018736,2,"2024-11-24T10:10:44.751",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202757,1732443044761,"fUST",-500.0,0.00018736,2,"2024-11-24T10:10:44.761",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202758,1732443044771,"fUST",-257.19315839,0.00018842,2,"2024-11-24T10:10:44.771",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202759,1732443044780,"fUST",-151.0,0.000189,2,"2024-11-24T10:10:44.780",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202760,1732443044791,"fUST",-151.0,0.00019,2,"2024-11-24T10:10:44.791",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202761,1732443044800,"fUST",-151.0,0.00019,2,"2024-11-24T10:10:44.800",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202762,1732443044810,"fUST",-239.96733227,0.00019043,2,"2024-11-24T10:10:44.810",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202763,1732443044819,"fUST",-151.0,0.000191,2,"2024-11-24T10:10:44.819",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202764,1732443044829,"fUST",-500.0,0.00019106,2,"2024-11-24T10:10:44.829",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202765,1732443044838,"fUST",-500.0,0.00019106,2,"2024-11-24T10:10:44.838",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202766,1732443044848,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.848",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202767,1732443044858,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.858",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202768,1732443044867,"fUST",-270.73030489,0.00019178,2,"2024-11-24T10:10:44.867",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202769,1732443044876,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.876",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202770,1732443044886,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.886",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202771,1732443044895,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.895",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202772,1732443044905,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.905",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202773,1732443044914,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.914",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202774,1732443044924,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.924",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202775,1732443044934,"fUST",-971.33,0.00019178,2,"2024-11-24T10:10:44.934",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202776,1732443044944,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.944",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202777,1732443044954,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.954",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202778,1732443044963,"fUST",-624.93,0.00019178,2,"2024-11-24T10:10:44.963",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202779,1732443044973,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202780,1732443044983,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.983",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202781,1732443044993,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:44.993",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202782,1732443045003,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.003",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202783,1732443045013,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.013",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202784,1732443045023,"fUST",-359.98569282,0.00019178,2,"2024-11-24T10:10:45.023",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202785,1732443045032,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.032",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202786,1732443045043,"fUST",-315.90173935,0.00019178,2,"2024-11-24T10:10:45.043",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202787,1732443045053,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.053",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202788,1732443045062,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.062",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202789,1732443045072,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.072",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202790,1732443045082,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.082",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202791,1732443045091,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.091",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202792,1732443045101,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.101",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202793,1732443045110,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.110",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202794,1732443045120,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.120",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202795,1732443045130,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.130",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202796,1732443045139,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.139",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202797,1732443045149,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.149",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202798,1732443045159,"fUST",-571.85492203,0.00019178,2,"2024-11-24T10:10:45.159",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202799,1732443045169,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.169",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202800,1732443045179,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.179",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202801,1732443045188,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.188",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202802,1732443045199,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.199",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202803,1732443045208,"fUST",-725.2,0.00019178,2,"2024-11-24T10:10:45.208",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202804,1732443045218,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202805,1732443045228,"fUST",-540.74,0.00019178,2,"2024-11-24T10:10:45.228",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202806,1732443045238,"fUST",-602.06,0.00019178,2,"2024-11-24T10:10:45.238",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202807,1732443045247,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.247",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202808,1732443045257,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.257",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202809,1732443045267,"fUST",-527.8,0.00019178,2,"2024-11-24T10:10:45.267",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202810,1732443045276,"fUST",-1025.44,0.00019178,2,"2024-11-24T10:10:45.276",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202811,1732443045286,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.286",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202812,1732443045296,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.296",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202813,1732443045306,"fUST",-1633.89,0.00019178,2,"2024-11-24T10:10:45.306",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202814,1732443045316,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.316",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202815,1732443045328,"fUST",-642.89,0.00019178,2,"2024-11-24T10:10:45.328",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202816,1732443045338,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.338",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202817,1732443045348,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.348",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202818,1732443045357,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.357",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202819,1732443045367,"fUST",-1243.93,0.00019178,2,"2024-11-24T10:10:45.367",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202820,1732443045377,"fUST",-526.72,0.00019178,2,"2024-11-24T10:10:45.377",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202821,1732443045386,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.386",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202822,1732443045395,"fUST",-975.5,0.00019178,2,"2024-11-24T10:10:45.395",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202823,1732443045406,"fUST",-248.7809462,0.00019178,2,"2024-11-24T10:10:45.406",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202824,1732443045416,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.416",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202825,1732443045425,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.425",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202826,1732443045435,"fUST",-612.73,0.00019178,2,"2024-11-24T10:10:45.435",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202827,1732443045445,"fUST",-923.37,0.00019178,2,"2024-11-24T10:10:45.445",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202828,1732443045454,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.454",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202829,1732443045464,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.464",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202830,1732443045473,"fUST",-416.5087139,0.00019178,2,"2024-11-24T10:10:45.473",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202831,1732443045482,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.482",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202832,1732443045493,"fUST",-7747.74,0.00019178,2,"2024-11-24T10:10:45.493",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202833,1732443045503,"fUST",-616.65699785,0.00019178,2,"2024-11-24T10:10:45.503",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202834,1732443045512,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.512",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202835,1732443045522,"fUST",-500.0,0.00019178,2,"2024-11-24T10:10:45.522",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202836,1732443045531,"fUST",-164.556448,0.00019178,2,"2024-11-24T10:10:45.531",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202837,1732443045541,"fUST",-151.0,0.000192,2,"2024-11-24T10:10:45.541",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202838,1732443045551,"fUST",-151.0,0.000192,2,"2024-11-24T10:10:45.551",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202839,1732443045560,"fUST",-1000.0,0.00019263,2,"2024-11-24T10:10:45.560",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202840,1732443045569,"fUST",-530.0,0.00019274,2,"2024-11-24T10:10:45.569",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202841,1732443045579,"fUST",-1237.718,0.00019274,2,"2024-11-24T10:10:45.579",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202842,1732443045588,"fUST",-2381.0,0.00019274,2,"2024-11-24T10:10:45.588",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202843,1732443045597,"fUST",-283.32862556,0.00019284,2,"2024-11-24T10:10:45.597",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202844,1732443045607,"fUST",-2258.0,0.000193,2,"2024-11-24T10:10:45.607",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202845,1732443045615,"fUST",-500.0,0.00019311,2,"2024-11-24T10:10:45.615",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202846,1732443045626,"fUST",-151.0,0.000194,2,"2024-11-24T10:10:45.626",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202847,1732443045636,"fUST",-151.0,0.000194,2,"2024-11-24T10:10:45.636",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202848,1732443045645,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.645",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202849,1732443045654,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.654",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202850,1732443045664,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.664",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202851,1732443045674,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.674",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202852,1732443045683,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.683",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202853,1732443045693,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.693",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202854,1732443045702,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.702",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202855,1732443045711,"fUST",-201.66441231,0.00019452,2,"2024-11-24T10:10:45.711",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202856,1732443045720,"fUST",-971.33,0.00019452,2,"2024-11-24T10:10:45.720",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202857,1732443045875,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.875",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202858,1732443045885,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.885",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202859,1732443045895,"fUST",-624.93,0.00019452,2,"2024-11-24T10:10:45.895",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202860,1732443045905,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.905",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202861,1732443045915,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.915",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202863,1732443045926,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.926",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202864,1732443045936,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202866,1732443045945,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.945",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202868,1732443045955,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.955",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202869,1732443045965,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.965",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202870,1732443045973,"fUST",-420.23612655,0.00019452,2,"2024-11-24T10:10:45.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202871,1732443045983,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.983",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202872,1732443045992,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:45.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202873,1732443046001,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.001",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202874,1732443046011,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.011",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202875,1732443046020,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.020",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202876,1732443046029,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.029",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202877,1732443046039,"fUST",-186.22656975,0.00019452,2,"2024-11-24T10:10:46.039",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202878,1732443046052,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.052",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202879,1732443046062,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.062",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202880,1732443046071,"fUST",-292.52057741,0.00019452,2,"2024-11-24T10:10:46.071",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202881,1732443046080,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.080",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202882,1732443046090,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.090",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202883,1732443046099,"fUST",-725.2,0.00019452,2,"2024-11-24T10:10:46.099",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202884,1732443046109,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.109",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202886,1732443046119,"fUST",-540.74,0.00019452,2,"2024-11-24T10:10:46.119",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202887,1732443046128,"fUST",-602.06,0.00019452,2,"2024-11-24T10:10:46.128",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202888,1732443046137,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.137",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202889,1732443046146,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.146",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202890,1732443046156,"fUST",-527.8,0.00019452,2,"2024-11-24T10:10:46.156",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202891,1732443046165,"fUST",-1025.44,0.00019452,2,"2024-11-24T10:10:46.165",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202892,1732443046174,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.174",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202893,1732443046183,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.183",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202894,1732443046192,"fUST",-1633.89,0.00019452,2,"2024-11-24T10:10:46.192",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202895,1732443046201,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.201",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202896,1732443046210,"fUST",-642.89,0.00019452,2,"2024-11-24T10:10:46.210",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202897,1732443046219,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.219",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202898,1732443046229,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.229",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202899,1732443046238,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.238",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202900,1732443046248,"fUST",-1243.93,0.00019452,2,"2024-11-24T10:10:46.248",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202901,1732443046257,"fUST",-526.72,0.00019452,2,"2024-11-24T10:10:46.257",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202902,1732443046267,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.267",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202903,1732443046277,"fUST",-975.5,0.00019452,2,"2024-11-24T10:10:46.277",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202904,1732443046286,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.286",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202905,1732443046297,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.297",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202906,1732443046307,"fUST",-612.73,0.00019452,2,"2024-11-24T10:10:46.307",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202907,1732443046315,"fUST",-923.37,0.00019452,2,"2024-11-24T10:10:46.315",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202908,1732443046330,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.330",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202909,1732443046339,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.339",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202910,1732443046348,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.348",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202911,1732443046358,"fUST",-7747.74,0.00019452,2,"2024-11-24T10:10:46.358",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202912,1732443046367,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.367",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202913,1732443046376,"fUST",-500.0,0.00019452,2,"2024-11-24T10:10:46.376",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202914,1732443046386,"fUST",-151.0,0.000195,2,"2024-11-24T10:10:46.386",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202915,1732443046395,"fUST",-2000.0,0.00019527,2,"2024-11-24T10:10:46.395",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202916,1732443046405,"fUST",-500.0,0.0001954,2,"2024-11-24T10:10:46.405",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202917,1732443046415,"fUST",-239.96733227,0.00019578,2,"2024-11-24T10:10:46.415",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202918,1732443046424,"fUST",-1000.0,0.00019654,2,"2024-11-24T10:10:46.424",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202919,1732443046434,"fUST",-483.871,0.000197,2,"2024-11-24T10:10:46.434",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202920,1732443046443,"fUST",-151.0,0.000197,2,"2024-11-24T10:10:46.443",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202921,1732443046452,"fUST",-151.0,0.000197,2,"2024-11-24T10:10:46.452",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202922,1732443046462,"fUST",-151.0,0.000197,2,"2024-11-24T10:10:46.462",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202923,1732443046471,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.471",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202924,1732443046480,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.480",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202925,1732443046490,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.490",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202926,1732443046500,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.500",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202927,1732443046509,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.509",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202928,1732443046518,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.518",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202929,1732443046527,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.527",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202930,1732443046536,"fUST",-971.33,0.00019726,2,"2024-11-24T10:10:46.536",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202931,1732443046549,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.549",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202932,1732443046559,"fUST",-278.776914,0.00019726,2,"2024-11-24T10:10:46.559",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202933,1732443046568,"fUST",-278.776914,0.00019726,2,"2024-11-24T10:10:46.568",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202934,1732443046577,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.577",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202935,1732443046587,"fUST",-624.93,0.00019726,2,"2024-11-24T10:10:46.587",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202936,1732443046596,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.596",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202938,1732443046605,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.605",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202939,1732443046614,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.614",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202940,1732443046624,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.624",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202941,1732443046633,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.633",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202942,1732443046642,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.642",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202943,1732443046652,"fUST",-227.825394,0.00019726,2,"2024-11-24T10:10:46.652",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202944,1732443046661,"fUST",-1170.423084,0.00019726,2,"2024-11-24T10:10:46.661",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202945,1732443046670,"fUST",-227.825394,0.00019726,2,"2024-11-24T10:10:46.670",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202946,1732443046679,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.679",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202947,1732443046689,"fUST",-1170.423084,0.00019726,2,"2024-11-24T10:10:46.689",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202948,1732443046698,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:46.698",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202949,1732443046708,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202950,1732443046717,"fUST",-354.12473916,0.00019726,2,"2024-11-24T10:10:46.717",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202951,1732443046726,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:46.726",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202952,1732443046736,"fUST",-253.440625,0.00019726,2,"2024-11-24T10:10:46.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202953,1732443046745,"fUST",-253.440625,0.00019726,2,"2024-11-24T10:10:46.745",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202954,1732443046754,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:46.754",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202955,1732443046763,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.763",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202956,1732443046771,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.771",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202957,1732443046780,"fUST",-527.81058945,0.00019726,2,"2024-11-24T10:10:46.780",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202958,1732443046789,"fUST",-445.67928553,0.00019726,2,"2024-11-24T10:10:46.789",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202959,1732443046800,"fUST",-3548.503476,0.00019726,2,"2024-11-24T10:10:46.800",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202960,1732443046809,"fUST",-3548.503476,0.00019726,2,"2024-11-24T10:10:46.809",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202961,1732443046819,"fUST",-1854.824486,0.00019726,2,"2024-11-24T10:10:46.819",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202962,1732443046828,"fUST",-1854.824486,0.00019726,2,"2024-11-24T10:10:46.828",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202963,1732443046837,"fUST",-483.369536,0.00019726,2,"2024-11-24T10:10:46.837",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202964,1732443046847,"fUST",-483.369536,0.00019726,2,"2024-11-24T10:10:46.847",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202965,1732443046856,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.856",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202966,1732443046865,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.865",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202967,1732443046874,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:46.874",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202968,1732443046883,"fUST",-338.743414,0.00019726,2,"2024-11-24T10:10:46.883",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202969,1732443046893,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.893",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202970,1732443046903,"fUST",-338.743414,0.00019726,2,"2024-11-24T10:10:46.903",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202971,1732443046914,"fUST",-617.92920467,0.00019726,2,"2024-11-24T10:10:46.914",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202972,1732443046924,"fUST",-725.2,0.00019726,2,"2024-11-24T10:10:46.924",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202973,1732443046934,"fUST",-7330.979349,0.00019726,2,"2024-11-24T10:10:46.934",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202974,1732443046944,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:46.944",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202975,1732443046953,"fUST",-2553.559787,0.00019726,2,"2024-11-24T10:10:46.953",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202976,1732443046963,"fUST",-7330.979349,0.00019726,2,"2024-11-24T10:10:46.963",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202977,1732443046974,"fUST",-2553.559787,0.00019726,2,"2024-11-24T10:10:46.974",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202978,1732443046983,"fUST",-540.74,0.00019726,2,"2024-11-24T10:10:46.983",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202979,1732443046993,"fUST",-1513.498806,0.00019726,2,"2024-11-24T10:10:46.993",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202980,1732443047003,"fUST",-1513.498806,0.00019726,2,"2024-11-24T10:10:47.003",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202981,1732443047013,"fUST",-602.06,0.00019726,2,"2024-11-24T10:10:47.013",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202982,1732443047023,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.023",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202983,1732443047032,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.032",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202984,1732443047043,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.043",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202985,1732443047053,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.053",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202986,1732443047062,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.062",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202987,1732443047072,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.072",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202988,1732443047082,"fUST",-527.8,0.00019726,2,"2024-11-24T10:10:47.082",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202989,1732443047091,"fUST",-1025.44,0.00019726,2,"2024-11-24T10:10:47.091",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202990,1732443047100,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.100",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202991,1732443047110,"fUST",-1197.696881,0.00019726,2,"2024-11-24T10:10:47.110",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202992,1732443047120,"fUST",-1197.696881,0.00019726,2,"2024-11-24T10:10:47.120",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202993,1732443047129,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.129",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202994,1732443047139,"fUST",-1633.89,0.00019726,2,"2024-11-24T10:10:47.139",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202995,1732443047148,"fUST",-1709.359955,0.00019726,2,"2024-11-24T10:10:47.148",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202996,1732443047157,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.157",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202997,1732443047167,"fUST",-1709.359955,0.00019726,2,"2024-11-24T10:10:47.167",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202998,1732443047177,"fUST",-642.89,0.00019726,2,"2024-11-24T10:10:47.177",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343202999,1732443047187,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.187",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203000,1732443047196,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.196",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203001,1732443047205,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.205",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203002,1732443047215,"fUST",-1243.93,0.00019726,2,"2024-11-24T10:10:47.215",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203003,1732443047225,"fUST",-526.72,0.00019726,2,"2024-11-24T10:10:47.225",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203004,1732443047234,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.234",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203005,1732443047244,"fUST",-975.5,0.00019726,2,"2024-11-24T10:10:47.244",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203006,1732443047254,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.254",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203007,1732443047264,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.264",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203008,1732443047273,"fUST",-612.73,0.00019726,2,"2024-11-24T10:10:47.273",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203009,1732443047283,"fUST",-768.859068,0.00019726,2,"2024-11-24T10:10:47.283",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203010,1732443047293,"fUST",-923.37,0.00019726,2,"2024-11-24T10:10:47.293",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203011,1732443047302,"fUST",-768.859068,0.00019726,2,"2024-11-24T10:10:47.302",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203012,1732443047312,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.312",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203013,1732443047321,"fUST",-174.724246,0.00019726,2,"2024-11-24T10:10:47.321",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203014,1732443047334,"fUST",-174.724246,0.00019726,2,"2024-11-24T10:10:47.334",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203015,1732443047343,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.343",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203016,1732443047352,"fUST",-181.425381,0.00019726,2,"2024-11-24T10:10:47.352",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203017,1732443047362,"fUST",-181.425381,0.00019726,2,"2024-11-24T10:10:47.362",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203018,1732443047373,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.373",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203019,1732443047382,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.382",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203020,1732443047392,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.392",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203021,1732443047404,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.404",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203022,1732443047413,"fUST",-7747.74,0.00019726,2,"2024-11-24T10:10:47.413",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203023,1732443047423,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.423",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203024,1732443047432,"fUST",-151.0,0.00019726,2,"2024-11-24T10:10:47.432",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203025,1732443047441,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.441",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203026,1732443047450,"fUST",-500.0,0.00019726,2,"2024-11-24T10:10:47.450",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203027,1732443047459,"fUST",-2359.84816404,0.00019758,2,"2024-11-24T10:10:47.459",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203028,1732443047468,"fUST",-5944.503194,0.00019776,2,"2024-11-24T10:10:47.468",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203029,1732443047477,"fUST",-1005.93708392,0.00019858,2,"2024-11-24T10:10:47.477",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203030,1732443047487,"fUST",-8280.89886529,0.00019998,2,"2024-11-24T10:10:47.487",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203031,1732443047496,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.496",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203032,1732443047506,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.506",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203033,1732443047515,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.515",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203034,1732443047524,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.524",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203035,1732443047533,"fUST",-379.19118,0.0002,2,"2024-11-24T10:10:47.533",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203036,1732443047544,"fUST",-379.19118,0.0002,2,"2024-11-24T10:10:47.544",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203037,1732443047553,"fUST",-151.0,0.0002,3,"2024-11-24T10:10:47.553",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203038,1732443047563,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.563",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203039,1732443047573,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.573",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203040,1732443047582,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.582",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203041,1732443047591,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.591",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203042,1732443047601,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.601",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203043,1732443047609,"fUST",-971.33,0.0002,2,"2024-11-24T10:10:47.609",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203044,1732443047618,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.618",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203045,1732443047627,"fUST",-278.776914,0.0002,2,"2024-11-24T10:10:47.627",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203046,1732443047637,"fUST",-278.776914,0.0002,2,"2024-11-24T10:10:47.637",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203047,1732443047646,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.646",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203048,1732443047655,"fUST",-624.93,0.0002,2,"2024-11-24T10:10:47.655",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203049,1732443047664,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.664",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203050,1732443047674,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.674",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203051,1732443047683,"fUST",-369.70113771,0.0002,2,"2024-11-24T10:10:47.683",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203052,1732443047692,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.692",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203053,1732443047702,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.702",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203054,1732443047711,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.711",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203055,1732443047720,"fUST",-227.825394,0.0002,2,"2024-11-24T10:10:47.720",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203056,1732443047729,"fUST",-227.825394,0.0002,2,"2024-11-24T10:10:47.729",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203057,1732443047738,"fUST",-1170.423084,0.0002,2,"2024-11-24T10:10:47.738",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203058,1732443047748,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.748",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203059,1732443047757,"fUST",-1170.423084,0.0002,2,"2024-11-24T10:10:47.757",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203060,1732443047766,"fUST",-256.130494,0.0002,2,"2024-11-24T10:10:47.766",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203061,1732443047776,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.776",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203062,1732443047785,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.785",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203063,1732443047796,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.796",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203064,1732443047806,"fUST",-253.440625,0.0002,2,"2024-11-24T10:10:47.806",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203065,1732443047815,"fUST",-253.440625,0.0002,2,"2024-11-24T10:10:47.815",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203066,1732443047825,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.825",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203067,1732443047835,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.835",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203068,1732443047844,"fUST",-605.4485091,0.0002,2,"2024-11-24T10:10:47.844",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203069,1732443047854,"fUST",-150.525708,0.0002,2,"2024-11-24T10:10:47.854",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203070,1732443047863,"fUST",-3548.503476,0.0002,2,"2024-11-24T10:10:47.863",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203071,1732443047872,"fUST",-3548.503476,0.0002,2,"2024-11-24T10:10:47.872",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203072,1732443047882,"fUST",-1854.824486,0.0002,2,"2024-11-24T10:10:47.882",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203073,1732443047891,"fUST",-1854.824486,0.0002,2,"2024-11-24T10:10:47.891",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203074,1732443047900,"fUST",-483.369536,0.0002,2,"2024-11-24T10:10:47.900",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203075,1732443047910,"fUST",-483.369536,0.0002,2,"2024-11-24T10:10:47.910",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203076,1732443047919,"fUST",-254.43265623,0.0002,2,"2024-11-24T10:10:47.919",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203077,1732443047929,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.929",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203078,1732443047938,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:47.938",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203079,1732443047948,"fUST",-338.743414,0.0002,2,"2024-11-24T10:10:47.948",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203080,1732443047957,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.957",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203081,1732443047967,"fUST",-338.743414,0.0002,2,"2024-11-24T10:10:47.967",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203082,1732443047977,"fUST",-725.2,0.0002,2,"2024-11-24T10:10:47.977",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203083,1732443047987,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:47.987",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203084,1732443047996,"fUST",-7330.979349,0.0002,2,"2024-11-24T10:10:47.996",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203085,1732443048006,"fUST",-2553.559787,0.0002,2,"2024-11-24T10:10:48.006",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203086,1732443048015,"fUST",-7330.979349,0.0002,2,"2024-11-24T10:10:48.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203087,1732443048024,"fUST",-2553.559787,0.0002,2,"2024-11-24T10:10:48.024",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203088,1732443048034,"fUST",-540.74,0.0002,2,"2024-11-24T10:10:48.034",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203089,1732443048043,"fUST",-1513.498806,0.0002,2,"2024-11-24T10:10:48.043",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203090,1732443048053,"fUST",-1513.498806,0.0002,2,"2024-11-24T10:10:48.053",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203091,1732443048062,"fUST",-602.06,0.0002,2,"2024-11-24T10:10:48.062",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203092,1732443048072,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.072",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203093,1732443048082,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.082",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203094,1732443048091,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.091",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203095,1732443048101,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.101",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203096,1732443048110,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.110",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203097,1732443048119,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.119",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203098,1732443048128,"fUST",-527.8,0.0002,2,"2024-11-24T10:10:48.128",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203099,1732443048138,"fUST",-1025.44,0.0002,2,"2024-11-24T10:10:48.138",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203100,1732443048147,"fUST",-527.13507861,0.0002,2,"2024-11-24T10:10:48.147",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203101,1732443048157,"fUST",-1197.696881,0.0002,2,"2024-11-24T10:10:48.157",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203102,1732443048166,"fUST",-1197.696881,0.0002,2,"2024-11-24T10:10:48.166",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203103,1732443048177,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.177",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203104,1732443048186,"fUST",-1633.89,0.0002,2,"2024-11-24T10:10:48.186",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203105,1732443048196,"fUST",-1709.359955,0.0002,2,"2024-11-24T10:10:48.196",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203106,1732443048206,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.206",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203107,1732443048215,"fUST",-1709.359955,0.0002,2,"2024-11-24T10:10:48.215",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203108,1732443048224,"fUST",-642.89,0.0002,2,"2024-11-24T10:10:48.224",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203109,1732443048234,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.234",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203110,1732443048243,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.243",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203111,1732443048253,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.253",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203112,1732443048263,"fUST",-1243.93,0.0002,2,"2024-11-24T10:10:48.263",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203113,1732443048272,"fUST",-526.72,0.0002,2,"2024-11-24T10:10:48.272",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203114,1732443048281,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.281",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203115,1732443048291,"fUST",-975.5,0.0002,2,"2024-11-24T10:10:48.291",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203116,1732443048301,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.301",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203117,1732443048310,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.310",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203118,1732443048321,"fUST",-612.73,0.0002,2,"2024-11-24T10:10:48.321",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203119,1732443048332,"fUST",-768.859068,0.0002,2,"2024-11-24T10:10:48.332",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203120,1732443048342,"fUST",-923.37,0.0002,2,"2024-11-24T10:10:48.342",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203121,1732443048351,"fUST",-768.859068,0.0002,2,"2024-11-24T10:10:48.351",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203122,1732443048361,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.361",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203123,1732443048372,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.372",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203124,1732443048382,"fUST",-174.724246,0.0002,2,"2024-11-24T10:10:48.382",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203125,1732443048391,"fUST",-174.724246,0.0002,2,"2024-11-24T10:10:48.391",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203126,1732443048403,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.403",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203127,1732443048412,"fUST",-181.425381,0.0002,2,"2024-11-24T10:10:48.412",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203128,1732443048422,"fUST",-181.425381,0.0002,2,"2024-11-24T10:10:48.422",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203129,1732443048432,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.432",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203130,1732443048442,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.442",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203131,1732443048452,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.452",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203132,1732443048461,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.461",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203133,1732443048471,"fUST",-7747.74,0.0002,2,"2024-11-24T10:10:48.471",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203134,1732443048481,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.481",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203135,1732443048490,"fUST",-151.0,0.0002,2,"2024-11-24T10:10:48.490",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203136,1732443048500,"fUST",-500.0,0.0002,2,"2024-11-24T10:10:48.500",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203137,1732443048510,"fUST",-345.90046145,0.0002,2,"2024-11-24T10:10:48.510",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203138,1732443048519,"fUST",-8280.89886529,0.00020081,2,"2024-11-24T10:10:48.519",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203139,1732443048529,"fUST",-239.96733227,0.00020113,2,"2024-11-24T10:10:48.529",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203140,1732443048538,"fUST",-439.4653828,0.00020137,2,"2024-11-24T10:10:48.538",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203141,1732443048550,"fUST",-151.0,0.000202,3,"2024-11-24T10:10:48.550",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203142,1732443048559,"fUST",-4569.71294422,0.000202,2,"2024-11-24T10:10:48.559",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203143,1732443048569,"fUST",-4569.7129442,0.000202,2,"2024-11-24T10:10:48.569",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203144,1732443048579,"fUST",-4569.7129442,0.000202,2,"2024-11-24T10:10:48.579",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203145,1732443048588,"fUST",-4569.7129442,0.000202,2,"2024-11-24T10:10:48.588",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203146,1732443048598,"fUST",-2083.08338995,0.000202,2,"2024-11-24T10:10:48.598",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203147,1732443048608,"fUST",-2083.08338994,0.000202,2,"2024-11-24T10:10:48.608",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203148,1732443048617,"fUST",-2083.08338994,0.000202,2,"2024-11-24T10:10:48.617",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203149,1732443048627,"fUST",-2083.08338994,0.000202,2,"2024-11-24T10:10:48.627",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203150,1732443048636,"fUST",-561.585481,0.000202,2,"2024-11-24T10:10:48.636",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203151,1732443048646,"fUST",-561.585481,0.000202,2,"2024-11-24T10:10:48.646",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203152,1732443048656,"fUST",-597.100742,0.000202,2,"2024-11-24T10:10:48.656",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203153,1732443048665,"fUST",-597.100742,0.000202,2,"2024-11-24T10:10:48.665",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203154,1732443048675,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.675",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203155,1732443048685,"fUST",-151.378966,0.000202,2,"2024-11-24T10:10:48.685",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203156,1732443048695,"fUST",-3548.503476,0.000202,2,"2024-11-24T10:10:48.695",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203157,1732443048704,"fUST",-3548.503476,0.000202,2,"2024-11-24T10:10:48.704",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203158,1732443048714,"fUST",-1854.824486,0.000202,2,"2024-11-24T10:10:48.714",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203159,1732443048724,"fUST",-1854.824486,0.000202,2,"2024-11-24T10:10:48.724",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203160,1732443048734,"fUST",-483.369536,0.000202,2,"2024-11-24T10:10:48.734",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203161,1732443048744,"fUST",-483.369536,0.000202,2,"2024-11-24T10:10:48.744",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203162,1732443048754,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.754",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203163,1732443048763,"fUST",-338.743414,0.000202,2,"2024-11-24T10:10:48.763",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203164,1732443048773,"fUST",-338.743414,0.000202,2,"2024-11-24T10:10:48.773",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203165,1732443048783,"fUST",-7330.979349,0.000202,2,"2024-11-24T10:10:48.783",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203166,1732443048793,"fUST",-2553.559787,0.000202,2,"2024-11-24T10:10:48.793",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203167,1732443048803,"fUST",-7330.979349,0.000202,2,"2024-11-24T10:10:48.803",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203168,1732443048813,"fUST",-2553.559787,0.000202,2,"2024-11-24T10:10:48.813",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203169,1732443048822,"fUST",-1513.498806,0.000202,2,"2024-11-24T10:10:48.822",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203170,1732443048832,"fUST",-1513.498806,0.000202,2,"2024-11-24T10:10:48.832",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203171,1732443048842,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.842",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203172,1732443048851,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.851",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203173,1732443048861,"fUST",-768.859068,0.000202,2,"2024-11-24T10:10:48.861",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203174,1732443048871,"fUST",-768.859068,0.000202,2,"2024-11-24T10:10:48.871",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203175,1732443048881,"fUST",-151.0,0.000202,4,"2024-11-24T10:10:48.881",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203176,1732443048891,"fUST",-174.724246,0.000202,2,"2024-11-24T10:10:48.891",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203177,1732443048901,"fUST",-174.724246,0.000202,2,"2024-11-24T10:10:48.901",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203178,1732443048911,"fUST",-181.425381,0.000202,2,"2024-11-24T10:10:48.911",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203179,1732443048920,"fUST",-181.425381,0.000202,2,"2024-11-24T10:10:48.920",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203180,1732443048930,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.930",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203181,1732443048941,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.941",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203182,1732443048951,"fUST",-151.0,0.000202,2,"2024-11-24T10:10:48.951",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203183,1732443048962,"fUST",-210.824199,0.000202,2,"2024-11-24T10:10:48.962",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203184,1732443048972,"fUST",-5944.503194,0.00020213,2,"2024-11-24T10:10:48.972",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203185,1732443048982,"fUST",-227.825394,0.00020213,2,"2024-11-24T10:10:48.982",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203186,1732443048992,"fUST",-227.825394,0.00020213,2,"2024-11-24T10:10:48.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203187,1732443049002,"fUST",-1170.423084,0.00020213,2,"2024-11-24T10:10:49.002",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203188,1732443049012,"fUST",-1170.423084,0.00020213,2,"2024-11-24T10:10:49.012",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203189,1732443049021,"fUST",-253.440625,0.00020213,2,"2024-11-24T10:10:49.021",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203190,1732443049032,"fUST",-253.440625,0.00020213,2,"2024-11-24T10:10:49.032",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203191,1732443049041,"fUST",-151.211149,0.00020213,2,"2024-11-24T10:10:49.041",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203192,1732443049051,"fUST",-151.0,0.00020213,2,"2024-11-24T10:10:49.051",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203193,1732443049061,"fUST",-1197.696881,0.00020213,2,"2024-11-24T10:10:49.061",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203194,1732443049071,"fUST",-1197.696881,0.00020213,2,"2024-11-24T10:10:49.071",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203195,1732443049081,"fUST",-1709.359955,0.00020213,2,"2024-11-24T10:10:49.081",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203196,1732443049090,"fUST",-1709.359955,0.00020213,2,"2024-11-24T10:10:49.090",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203197,1732443049099,"fUST",-768.859068,0.00020213,2,"2024-11-24T10:10:49.099",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203198,1732443049109,"fUST",-768.859068,0.00020213,2,"2024-11-24T10:10:49.109",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203199,1732443049118,"fUST",-174.724246,0.00020213,2,"2024-11-24T10:10:49.118",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203200,1732443049127,"fUST",-174.724246,0.00020213,2,"2024-11-24T10:10:49.127",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203201,1732443049138,"fUST",-181.425381,0.00020213,2,"2024-11-24T10:10:49.138",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203202,1732443049148,"fUST",-181.425381,0.00020213,2,"2024-11-24T10:10:49.148",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203203,1732443049159,"fUST",-151.0,0.00020213,2,"2024-11-24T10:10:49.159",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203204,1732443049169,"fUST",-151.0,0.00020213,2,"2024-11-24T10:10:49.169",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203205,1732443049179,"fUST",-186.991306,0.00020213,2,"2024-11-24T10:10:49.179",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203206,1732443049189,"fUST",-501.74035774,0.00020273,2,"2024-11-24T10:10:49.189",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203207,1732443049200,"fUST",-500.45209955,0.00020273,2,"2024-11-24T10:10:49.200",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203208,1732443049323,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.323",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203209,1732443049336,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.336",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203210,1732443049346,"fUST",-500.45326894,0.00020273,2,"2024-11-24T10:10:49.346",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203211,1732443049356,"fUST",-161.14413051,0.00020273,2,"2024-11-24T10:10:49.356",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203212,1732443049367,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.367",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203213,1732443049378,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.378",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203214,1732443049391,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.391",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203215,1732443049402,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.402",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203216,1732443049412,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.412",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203217,1732443049423,"fUST",-379.19118,0.00020273,2,"2024-11-24T10:10:49.423",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203218,1732443049433,"fUST",-379.19118,0.00020273,2,"2024-11-24T10:10:49.433",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203219,1732443049443,"fUST",-636.24233786,0.00020273,2,"2024-11-24T10:10:49.443",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203220,1732443049453,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.453",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203221,1732443049463,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.463",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203222,1732443049473,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.473",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203223,1732443049483,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.483",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203224,1732443049494,"fUST",-971.33,0.00020273,2,"2024-11-24T10:10:49.494",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203225,1732443049504,"fUST",-477.36058035,0.00020273,2,"2024-11-24T10:10:49.504",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203226,1732443049514,"fUST",-278.776914,0.00020273,2,"2024-11-24T10:10:49.514",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203227,1732443049523,"fUST",-278.776914,0.00020273,2,"2024-11-24T10:10:49.523",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203228,1732443049533,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.533",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203229,1732443049543,"fUST",-624.93,0.00020273,2,"2024-11-24T10:10:49.543",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203230,1732443049552,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.552",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203231,1732443049563,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.563",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203232,1732443049572,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.572",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203233,1732443049583,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.583",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203234,1732443049592,"fUST",-643.8676419,0.00020273,2,"2024-11-24T10:10:49.592",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203235,1732443049602,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.602",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203236,1732443049611,"fUST",-371.26009031,0.00020273,2,"2024-11-24T10:10:49.611",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203237,1732443049621,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.621",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203238,1732443049631,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.631",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203239,1732443049641,"fUST",-3548.503476,0.00020273,2,"2024-11-24T10:10:49.641",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203240,1732443049651,"fUST",-3548.503476,0.00020273,2,"2024-11-24T10:10:49.651",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203241,1732443049660,"fUST",-1854.824486,0.00020273,2,"2024-11-24T10:10:49.660",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203242,1732443049670,"fUST",-1854.824486,0.00020273,2,"2024-11-24T10:10:49.670",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203243,1732443049679,"fUST",-483.369536,0.00020273,2,"2024-11-24T10:10:49.679",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203244,1732443049689,"fUST",-483.369536,0.00020273,2,"2024-11-24T10:10:49.689",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203245,1732443049698,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.698",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203246,1732443049708,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203247,1732443049717,"fUST",-338.743414,0.00020273,2,"2024-11-24T10:10:49.717",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203248,1732443049727,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.727",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203249,1732443049736,"fUST",-338.743414,0.00020273,2,"2024-11-24T10:10:49.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203250,1732443049745,"fUST",-725.2,0.00020273,2,"2024-11-24T10:10:49.745",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203251,1732443049755,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.755",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203252,1732443049765,"fUST",-7330.979349,0.00020273,2,"2024-11-24T10:10:49.765",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203253,1732443049774,"fUST",-7330.979349,0.00020273,2,"2024-11-24T10:10:49.774",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203254,1732443049783,"fUST",-2553.559787,0.00020273,2,"2024-11-24T10:10:49.783",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203255,1732443049794,"fUST",-2553.559787,0.00020273,2,"2024-11-24T10:10:49.794",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203256,1732443049803,"fUST",-540.74,0.00020273,2,"2024-11-24T10:10:49.803",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203257,1732443049812,"fUST",-1513.498806,0.00020273,2,"2024-11-24T10:10:49.812",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203258,1732443049821,"fUST",-1513.498806,0.00020273,2,"2024-11-24T10:10:49.821",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203259,1732443049832,"fUST",-602.06,0.00020273,2,"2024-11-24T10:10:49.832",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203260,1732443049841,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.841",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203261,1732443049851,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.851",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203262,1732443049860,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:49.860",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203263,1732443049870,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.870",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203264,1732443049879,"fUST",-527.8,0.00020273,2,"2024-11-24T10:10:49.879",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203265,1732443049889,"fUST",-1025.44,0.00020273,2,"2024-11-24T10:10:49.889",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203266,1732443049898,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203267,1732443049908,"fUST",-1633.89,0.00020273,2,"2024-11-24T10:10:49.908",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203268,1732443049917,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.917",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203269,1732443049927,"fUST",-642.89,0.00020273,2,"2024-11-24T10:10:49.927",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203270,1732443049936,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203271,1732443049946,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.946",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203272,1732443049955,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:49.955",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203273,1732443049964,"fUST",-1243.93,0.00020273,2,"2024-11-24T10:10:49.964",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203274,1732443049973,"fUST",-526.72,0.00020273,2,"2024-11-24T10:10:49.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203275,1732443049983,"fUST",-549.14288335,0.00020273,2,"2024-11-24T10:10:49.983",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203276,1732443049992,"fUST",-975.5,0.00020273,2,"2024-11-24T10:10:49.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203277,1732443050002,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.002",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203278,1732443050011,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.011",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203279,1732443050021,"fUST",-612.73,0.00020273,2,"2024-11-24T10:10:50.021",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203280,1732443050030,"fUST",-923.37,0.00020273,2,"2024-11-24T10:10:50.030",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203281,1732443050040,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.040",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203282,1732443050051,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.051",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203283,1732443050060,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:50.060",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203284,1732443050070,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.070",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203285,1732443050080,"fUST",-151.0,0.00020273,2,"2024-11-24T10:10:50.080",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203286,1732443050090,"fUST",-7747.74,0.00020273,2,"2024-11-24T10:10:50.090",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203287,1732443050099,"fUST",-500.0,0.00020273,2,"2024-11-24T10:10:50.099",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203288,1732443050109,"fUST",-151.0,0.000203,4,"2024-11-24T10:10:50.109",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203289,1732443050119,"fUST",-768.859068,0.00020305,2,"2024-11-24T10:10:50.119",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203290,1732443050128,"fUST",-768.859068,0.00020305,2,"2024-11-24T10:10:50.128",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203291,1732443050138,"fUST",-174.724246,0.00020305,2,"2024-11-24T10:10:50.138",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203292,1732443050147,"fUST",-174.724246,0.00020305,2,"2024-11-24T10:10:50.147",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203293,1732443050157,"fUST",-181.425381,0.00020305,2,"2024-11-24T10:10:50.157",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203294,1732443050166,"fUST",-181.425381,0.00020305,2,"2024-11-24T10:10:50.166",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203295,1732443050176,"fUST",-8280.89886531,0.00020368,2,"2024-11-24T10:10:50.176",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203296,1732443050185,"fUST",-227.825394,0.00020389,2,"2024-11-24T10:10:50.185",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203297,1732443050194,"fUST",-227.825394,0.00020389,2,"2024-11-24T10:10:50.194",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203298,1732443050203,"fUST",-1170.423084,0.00020389,2,"2024-11-24T10:10:50.203",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203299,1732443050213,"fUST",-1170.423084,0.00020389,2,"2024-11-24T10:10:50.213",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203300,1732443050222,"fUST",-153.456232,0.00020389,2,"2024-11-24T10:10:50.222",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203301,1732443050232,"fUST",-253.440625,0.00020389,2,"2024-11-24T10:10:50.232",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203302,1732443050241,"fUST",-253.440625,0.00020389,2,"2024-11-24T10:10:50.241",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203303,1732443050251,"fUST",-314.03355533,0.00020396,2,"2024-11-24T10:10:50.251",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203304,1732443050260,"fUST",-151.0,0.000204,4,"2024-11-24T10:10:50.260",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203305,1732443050270,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.270",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203306,1732443050279,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.279",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203307,1732443050289,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.289",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203308,1732443050300,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.300",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203309,1732443050310,"fUST",-379.19118,0.00020447,2,"2024-11-24T10:10:50.310",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203310,1732443050320,"fUST",-379.19118,0.00020447,2,"2024-11-24T10:10:50.320",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203311,1732443050332,"fUST",-561.585481,0.00020447,2,"2024-11-24T10:10:50.332",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203312,1732443050341,"fUST",-561.585481,0.00020447,2,"2024-11-24T10:10:50.341",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203313,1732443050350,"fUST",-5944.503194,0.00020447,2,"2024-11-24T10:10:50.350",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203314,1732443050360,"fUST",-597.100742,0.00020447,2,"2024-11-24T10:10:50.360",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203315,1732443050371,"fUST",-597.100742,0.00020447,2,"2024-11-24T10:10:50.371",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203316,1732443050380,"fUST",-278.776914,0.00020447,2,"2024-11-24T10:10:50.380",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203317,1732443050389,"fUST",-278.776914,0.00020447,2,"2024-11-24T10:10:50.389",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203318,1732443050399,"fUST",-227.825394,0.00020447,2,"2024-11-24T10:10:50.399",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203319,1732443050409,"fUST",-1170.423084,0.00020447,2,"2024-11-24T10:10:50.409",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203320,1732443050419,"fUST",-227.825394,0.00020447,2,"2024-11-24T10:10:50.419",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203321,1732443050428,"fUST",-1170.423084,0.00020447,2,"2024-11-24T10:10:50.428",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203322,1732443050437,"fUST",-153.456232,0.00020447,2,"2024-11-24T10:10:50.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203323,1732443050447,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.447",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203324,1732443050456,"fUST",-253.440625,0.00020447,2,"2024-11-24T10:10:50.456",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203325,1732443050465,"fUST",-253.440625,0.00020447,2,"2024-11-24T10:10:50.465",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203326,1732443050475,"fUST",-3548.503476,0.00020447,2,"2024-11-24T10:10:50.475",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203327,1732443050484,"fUST",-3548.503476,0.00020447,2,"2024-11-24T10:10:50.484",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203328,1732443050493,"fUST",-1854.824486,0.00020447,2,"2024-11-24T10:10:50.493",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203329,1732443050502,"fUST",-1854.824486,0.00020447,2,"2024-11-24T10:10:50.502",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203330,1732443050511,"fUST",-483.369536,0.00020447,2,"2024-11-24T10:10:50.511",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203331,1732443050521,"fUST",-483.369536,0.00020447,2,"2024-11-24T10:10:50.521",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203332,1732443050530,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.530",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203333,1732443050539,"fUST",-338.743414,0.00020447,2,"2024-11-24T10:10:50.539",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203334,1732443050550,"fUST",-338.743414,0.00020447,2,"2024-11-24T10:10:50.550",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203335,1732443050559,"fUST",-7330.979349,0.00020447,2,"2024-11-24T10:10:50.559",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203336,1732443050569,"fUST",-7330.979349,0.00020447,2,"2024-11-24T10:10:50.569",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203337,1732443050579,"fUST",-2553.559787,0.00020447,2,"2024-11-24T10:10:50.579",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203338,1732443050588,"fUST",-2553.559787,0.00020447,2,"2024-11-24T10:10:50.588",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203339,1732443050598,"fUST",-1513.498806,0.00020447,2,"2024-11-24T10:10:50.598",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203340,1732443050607,"fUST",-1513.498806,0.00020447,2,"2024-11-24T10:10:50.607",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203341,1732443050616,"fUST",-1000.0,0.00020447,2,"2024-11-24T10:10:50.616",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203342,1732443050626,"fUST",-935.065843,0.00020447,2,"2024-11-24T10:10:50.626",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203343,1732443050635,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.635",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203344,1732443050645,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.645",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203345,1732443050654,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.654",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203346,1732443050663,"fUST",-160.655627,0.00020447,2,"2024-11-24T10:10:50.663",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203347,1732443050673,"fUST",-1197.696881,0.00020447,2,"2024-11-24T10:10:50.673",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203348,1732443050682,"fUST",-1197.696881,0.00020447,2,"2024-11-24T10:10:50.682",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203349,1732443050691,"fUST",-1197.696881,0.00020447,2,"2024-11-24T10:10:50.691",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203350,1732443050701,"fUST",-1197.696881,0.00020447,2,"2024-11-24T10:10:50.701",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203351,1732443050710,"fUST",-1709.359955,0.00020447,2,"2024-11-24T10:10:50.710",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203352,1732443050719,"fUST",-1709.359955,0.00020447,2,"2024-11-24T10:10:50.719",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203353,1732443050729,"fUST",-1709.359955,0.00020447,2,"2024-11-24T10:10:50.729",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203354,1732443050739,"fUST",-1709.359955,0.00020447,2,"2024-11-24T10:10:50.739",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203355,1732443050749,"fUST",-768.859068,0.00020447,2,"2024-11-24T10:10:50.749",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203356,1732443050758,"fUST",-768.859068,0.00020447,2,"2024-11-24T10:10:50.758",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203357,1732443050767,"fUST",-174.724246,0.00020447,2,"2024-11-24T10:10:50.767",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203358,1732443050777,"fUST",-174.724246,0.00020447,2,"2024-11-24T10:10:50.777",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203359,1732443050786,"fUST",-181.425381,0.00020447,2,"2024-11-24T10:10:50.786",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203360,1732443050798,"fUST",-181.425381,0.00020447,2,"2024-11-24T10:10:50.798",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203361,1732443050809,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.809",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203362,1732443050818,"fUST",-151.0,0.00020447,2,"2024-11-24T10:10:50.818",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203363,1732443050827,"fUST",-41789.43973468,0.00020447,2,"2024-11-24T10:10:50.827",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203364,1732443050836,"fUST",-515.40428989,0.00020473,2,"2024-11-24T10:10:50.836",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203365,1732443050846,"fUST",-502.85285593,0.00020473,2,"2024-11-24T10:10:50.846",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203366,1732443050855,"fUST",-500.860022,0.00020473,2,"2024-11-24T10:10:50.855",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203367,1732443050865,"fUST",-500.46800992,0.00020473,2,"2024-11-24T10:10:50.865",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203368,1732443050874,"fUST",-500.0,0.00020473,2,"2024-11-24T10:10:50.874",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203369,1732443050883,"fUST",-500.78256721,0.00020473,2,"2024-11-24T10:10:50.883",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203370,1732443050892,"fUST",-151.0,0.000205,4,"2024-11-24T10:10:50.892",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203371,1732443050901,"fUST",-579.53026714,0.00020517,2,"2024-11-24T10:10:50.901",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203372,1732443050911,"fUST",-154.72206129,0.00020546,2,"2024-11-24T10:10:50.911",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203373,1732443050920,"fUST",-2672.60200701,0.00020546,2,"2024-11-24T10:10:50.920",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203374,1732443050929,"fUST",-153.169495,0.00020547,2,"2024-11-24T10:10:50.929",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203375,1732443050939,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:50.939",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203376,1732443050948,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:50.948",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203377,1732443050957,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:50.957",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203378,1732443050967,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:50.967",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203379,1732443050976,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:50.976",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203380,1732443050986,"fUST",-561.585481,0.00020547,2,"2024-11-24T10:10:50.986",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203381,1732443050995,"fUST",-561.585481,0.00020547,2,"2024-11-24T10:10:50.995",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203382,1732443051004,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.004",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203383,1732443051013,"fUST",-5944.503194,0.00020547,2,"2024-11-24T10:10:51.013",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203384,1732443051022,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.022",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203385,1732443051031,"fUST",-971.33,0.00020547,2,"2024-11-24T10:10:51.031",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203386,1732443051040,"fUST",-597.100742,0.00020547,2,"2024-11-24T10:10:51.040",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203387,1732443051051,"fUST",-597.100742,0.00020547,2,"2024-11-24T10:10:51.051",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203388,1732443051060,"fUST",-278.776914,0.00020547,2,"2024-11-24T10:10:51.060",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203389,1732443051070,"fUST",-278.776914,0.00020547,2,"2024-11-24T10:10:51.070",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203390,1732443051079,"fUST",-295.23101078,0.00020547,2,"2024-11-24T10:10:51.079",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203391,1732443051088,"fUST",-197.16742005,0.00020547,2,"2024-11-24T10:10:51.088",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203392,1732443051098,"fUST",-624.93,0.00020547,2,"2024-11-24T10:10:51.098",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203393,1732443051107,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.107",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203394,1732443051116,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.116",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203395,1732443051125,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.125",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203396,1732443051134,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.134",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203397,1732443051143,"fUST",-227.825394,0.00020547,2,"2024-11-24T10:10:51.143",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203398,1732443051152,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.152",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203399,1732443051162,"fUST",-1170.423084,0.00020547,2,"2024-11-24T10:10:51.162",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203400,1732443051171,"fUST",-227.825394,0.00020547,2,"2024-11-24T10:10:51.171",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203401,1732443051181,"fUST",-1170.423084,0.00020547,2,"2024-11-24T10:10:51.181",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203402,1732443051190,"fUST",-153.456232,0.00020547,2,"2024-11-24T10:10:51.190",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203403,1732443051199,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.199",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203404,1732443051208,"fUST",-253.440625,0.00020547,2,"2024-11-24T10:10:51.208",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203405,1732443051218,"fUST",-253.440625,0.00020547,2,"2024-11-24T10:10:51.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203406,1732443051227,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.227",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203407,1732443051236,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.236",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203408,1732443051245,"fUST",-3548.503476,0.00020547,2,"2024-11-24T10:10:51.245",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203409,1732443051254,"fUST",-3548.503476,0.00020547,2,"2024-11-24T10:10:51.254",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203410,1732443051263,"fUST",-1854.824486,0.00020547,2,"2024-11-24T10:10:51.263",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203411,1732443051272,"fUST",-1854.824486,0.00020547,2,"2024-11-24T10:10:51.272",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203412,1732443051281,"fUST",-483.369536,0.00020547,2,"2024-11-24T10:10:51.281",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203413,1732443051291,"fUST",-483.369536,0.00020547,2,"2024-11-24T10:10:51.291",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203414,1732443051300,"fUST",-271.39044332,0.00020547,2,"2024-11-24T10:10:51.300",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203415,1732443051309,"fUST",-150.87375166,0.00020547,2,"2024-11-24T10:10:51.309",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203416,1732443051318,"fUST",-156.03460763,0.00020547,2,"2024-11-24T10:10:51.318",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203417,1732443051331,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.331",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203418,1732443051340,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.340",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203419,1732443051351,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.351",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203420,1732443051361,"fUST",-338.743414,0.00020547,2,"2024-11-24T10:10:51.361",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203421,1732443051370,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.370",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203422,1732443051380,"fUST",-338.743414,0.00020547,2,"2024-11-24T10:10:51.380",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203423,1732443051390,"fUST",-725.2,0.00020547,2,"2024-11-24T10:10:51.390",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203424,1732443051399,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.399",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203425,1732443051409,"fUST",-7330.979349,0.00020547,2,"2024-11-24T10:10:51.409",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203426,1732443051418,"fUST",-7330.979349,0.00020547,2,"2024-11-24T10:10:51.418",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203427,1732443051428,"fUST",-2553.559787,0.00020547,2,"2024-11-24T10:10:51.428",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203428,1732443051437,"fUST",-2553.559787,0.00020547,2,"2024-11-24T10:10:51.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203429,1732443051447,"fUST",-540.74,0.00020547,2,"2024-11-24T10:10:51.447",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203430,1732443051456,"fUST",-1513.498806,0.00020547,2,"2024-11-24T10:10:51.456",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203431,1732443051465,"fUST",-1513.498806,0.00020547,2,"2024-11-24T10:10:51.465",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203432,1732443051474,"fUST",-602.06,0.00020547,2,"2024-11-24T10:10:51.474",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203433,1732443051483,"fUST",-151.44227589,0.00020547,2,"2024-11-24T10:10:51.483",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203434,1732443051492,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.492",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203435,1732443051501,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.501",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203436,1732443051510,"fUST",-272.05206201,0.00020547,2,"2024-11-24T10:10:51.510",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203437,1732443051520,"fUST",-571.65906684,0.00020547,2,"2024-11-24T10:10:51.520",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203438,1732443051529,"fUST",-527.8,0.00020547,2,"2024-11-24T10:10:51.529",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203439,1732443051538,"fUST",-1025.44,0.00020547,2,"2024-11-24T10:10:51.538",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203440,1732443051550,"fUST",-1197.696881,0.00020547,2,"2024-11-24T10:10:51.550",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203441,1732443051560,"fUST",-1197.696881,0.00020547,2,"2024-11-24T10:10:51.560",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203442,1732443051569,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.569",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203443,1732443051578,"fUST",-1633.89,0.00020547,2,"2024-11-24T10:10:51.578",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203444,1732443051588,"fUST",-440.60709408,0.00020547,2,"2024-11-24T10:10:51.588",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203445,1732443051598,"fUST",-1709.359955,0.00020547,2,"2024-11-24T10:10:51.598",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203446,1732443051607,"fUST",-642.89,0.00020547,2,"2024-11-24T10:10:51.607",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203447,1732443051617,"fUST",-1709.359955,0.00020547,2,"2024-11-24T10:10:51.617",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203448,1732443051626,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.626",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203449,1732443051636,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.636",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203450,1732443051646,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.646",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203451,1732443051655,"fUST",-1243.93,0.00020547,2,"2024-11-24T10:10:51.655",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203452,1732443051665,"fUST",-526.72,0.00020547,2,"2024-11-24T10:10:51.665",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203453,1732443051675,"fUST",-975.5,0.00020547,2,"2024-11-24T10:10:51.675",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203454,1732443051684,"fUST",-293.49896047,0.00020547,2,"2024-11-24T10:10:51.684",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203455,1732443051694,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.694",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203456,1732443051703,"fUST",-612.73,0.00020547,2,"2024-11-24T10:10:51.703",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203457,1732443051712,"fUST",-923.37,0.00020547,2,"2024-11-24T10:10:51.712",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203458,1732443051722,"fUST",-768.859068,0.00020547,2,"2024-11-24T10:10:51.722",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203459,1732443051731,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.731",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203460,1732443051740,"fUST",-768.859068,0.00020547,2,"2024-11-24T10:10:51.740",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203461,1732443051749,"fUST",-174.724246,0.00020547,2,"2024-11-24T10:10:51.749",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203462,1732443051759,"fUST",-174.724246,0.00020547,2,"2024-11-24T10:10:51.759",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203463,1732443051768,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.768",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203464,1732443051778,"fUST",-181.425381,0.00020547,2,"2024-11-24T10:10:51.778",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203465,1732443051787,"fUST",-181.425381,0.00020547,2,"2024-11-24T10:10:51.787",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203466,1732443051798,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.798",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203467,1732443051808,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.808",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203468,1732443051818,"fUST",-151.0,0.00020547,2,"2024-11-24T10:10:51.818",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203469,1732443051827,"fUST",-7747.74,0.00020547,2,"2024-11-24T10:10:51.827",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203470,1732443051837,"fUST",-500.0,0.00020547,2,"2024-11-24T10:10:51.837",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203471,1732443051847,"fUST",-863.876203,0.00020548,2,"2024-11-24T10:10:51.847",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203472,1732443051856,"fUST",-161.604342,0.00020573,2,"2024-11-24T10:10:51.856",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203473,1732443051865,"fUST",-228.826242,0.00020573,2,"2024-11-24T10:10:51.865",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203474,1732443051874,"fUST",-151.0,0.00020573,2,"2024-11-24T10:10:51.874",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203475,1732443051883,"fUST",-379.19118,0.00020573,2,"2024-11-24T10:10:51.883",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203476,1732443051893,"fUST",-379.19118,0.00020573,2,"2024-11-24T10:10:51.893",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203477,1732443051902,"fUST",-151.0,0.00020573,2,"2024-11-24T10:10:51.902",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203478,1732443051911,"fUST",-151.0,0.00020573,2,"2024-11-24T10:10:51.911",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203479,1732443051921,"fUST",-1500.0,0.00020656,2,"2024-11-24T10:10:51.921",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203480,1732443051930,"fUST",-151.0,0.000207,4,"2024-11-24T10:10:51.930",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203481,1732443051939,"fUST",-2359.84816397,0.00020712,2,"2024-11-24T10:10:51.939",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203482,1732443051949,"fUST",-153.95345625,0.00020821,2,"2024-11-24T10:10:51.949",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203483,1732443051958,"fUST",-1001.02710956,0.00020821,2,"2024-11-24T10:10:51.958",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203484,1732443051968,"fUST",-855.46,0.00020821,2,"2024-11-24T10:10:51.968",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203485,1732443051977,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:51.977",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203486,1732443051987,"fUST",-238.9147553,0.00020821,2,"2024-11-24T10:10:51.987",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203487,1732443051996,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:51.996",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203488,1732443052005,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.005",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203489,1732443052015,"fUST",-561.585481,0.00020821,2,"2024-11-24T10:10:52.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203490,1732443052025,"fUST",-561.585481,0.00020821,2,"2024-11-24T10:10:52.025",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203491,1732443052036,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.036",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203492,1732443052046,"fUST",-5944.503194,0.00020821,2,"2024-11-24T10:10:52.046",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203493,1732443052055,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.055",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203494,1732443052065,"fUST",-971.33,0.00020821,2,"2024-11-24T10:10:52.065",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203495,1732443052074,"fUST",-597.100742,0.00020821,2,"2024-11-24T10:10:52.074",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203496,1732443052083,"fUST",-597.100742,0.00020821,2,"2024-11-24T10:10:52.083",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203497,1732443052094,"fUST",-278.776914,0.00020821,2,"2024-11-24T10:10:52.094",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203498,1732443052104,"fUST",-278.776914,0.00020821,2,"2024-11-24T10:10:52.104",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203499,1732443052114,"fUST",-624.93,0.00020821,2,"2024-11-24T10:10:52.114",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203500,1732443052123,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.123",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203501,1732443052132,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.132",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203502,1732443052142,"fUST",-628.59742228,0.00020821,2,"2024-11-24T10:10:52.142",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203503,1732443052152,"fUST",-511.0642338,0.00020821,2,"2024-11-24T10:10:52.152",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203504,1732443052163,"fUST",-227.825394,0.00020821,2,"2024-11-24T10:10:52.163",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203505,1732443052172,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.172",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203506,1732443052181,"fUST",-1170.423084,0.00020821,2,"2024-11-24T10:10:52.181",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203507,1732443052191,"fUST",-227.825394,0.00020821,2,"2024-11-24T10:10:52.191",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203508,1732443052201,"fUST",-1170.423084,0.00020821,2,"2024-11-24T10:10:52.201",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203509,1732443052210,"fUST",-153.456232,0.00020821,2,"2024-11-24T10:10:52.210",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203510,1732443052219,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.219",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203511,1732443052229,"fUST",-253.440625,0.00020821,2,"2024-11-24T10:10:52.229",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203512,1732443052238,"fUST",-253.440625,0.00020821,2,"2024-11-24T10:10:52.238",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203513,1732443052247,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.247",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203514,1732443052256,"fUST",-3548.503476,0.00020821,2,"2024-11-24T10:10:52.256",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203515,1732443052266,"fUST",-3548.503476,0.00020821,2,"2024-11-24T10:10:52.266",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203516,1732443052275,"fUST",-3548.503476,0.00020821,2,"2024-11-24T10:10:52.275",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203517,1732443052284,"fUST",-3548.503476,0.00020821,2,"2024-11-24T10:10:52.284",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203518,1732443052294,"fUST",-1854.824486,0.00020821,2,"2024-11-24T10:10:52.294",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203519,1732443052304,"fUST",-1854.824486,0.00020821,2,"2024-11-24T10:10:52.304",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203520,1732443052313,"fUST",-1854.824486,0.00020821,2,"2024-11-24T10:10:52.313",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203521,1732443052323,"fUST",-1854.824486,0.00020821,2,"2024-11-24T10:10:52.323",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203522,1732443052335,"fUST",-483.369536,0.00020821,2,"2024-11-24T10:10:52.335",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203523,1732443052345,"fUST",-483.369536,0.00020821,2,"2024-11-24T10:10:52.345",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203524,1732443052354,"fUST",-483.369536,0.00020821,2,"2024-11-24T10:10:52.354",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203525,1732443052364,"fUST",-483.369536,0.00020821,2,"2024-11-24T10:10:52.364",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203526,1732443052374,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.374",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203527,1732443052485,"fUST",-158.221641,0.00020821,2,"2024-11-24T10:10:52.485",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203528,1732443052494,"fUST",-338.743414,0.00020821,2,"2024-11-24T10:10:52.494",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203529,1732443052503,"fUST",-338.743414,0.00020821,2,"2024-11-24T10:10:52.503",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203530,1732443052513,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.513",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203531,1732443052522,"fUST",-338.743414,0.00020821,2,"2024-11-24T10:10:52.522",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203532,1732443052531,"fUST",-338.743414,0.00020821,2,"2024-11-24T10:10:52.531",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203533,1732443052540,"fUST",-725.2,0.00020821,2,"2024-11-24T10:10:52.540",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203534,1732443052550,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.550",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203535,1732443052559,"fUST",-7330.979349,0.00020821,2,"2024-11-24T10:10:52.559",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203536,1732443052569,"fUST",-7330.979349,0.00020821,2,"2024-11-24T10:10:52.569",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203537,1732443052578,"fUST",-7330.979349,0.00020821,2,"2024-11-24T10:10:52.578",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203538,1732443052587,"fUST",-2553.559787,0.00020821,2,"2024-11-24T10:10:52.587",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203539,1732443052597,"fUST",-7330.979349,0.00020821,2,"2024-11-24T10:10:52.597",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203540,1732443052606,"fUST",-2553.559787,0.00020821,2,"2024-11-24T10:10:52.606",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203541,1732443052616,"fUST",-2553.559787,0.00020821,2,"2024-11-24T10:10:52.616",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203542,1732443052625,"fUST",-2553.559787,0.00020821,2,"2024-11-24T10:10:52.625",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203543,1732443052635,"fUST",-540.74,0.00020821,2,"2024-11-24T10:10:52.635",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203544,1732443052643,"fUST",-1513.498806,0.00020821,2,"2024-11-24T10:10:52.643",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203545,1732443052653,"fUST",-1513.498806,0.00020821,2,"2024-11-24T10:10:52.653",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203546,1732443052662,"fUST",-1513.498806,0.00020821,2,"2024-11-24T10:10:52.662",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203547,1732443052671,"fUST",-602.06,0.00020821,2,"2024-11-24T10:10:52.671",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203548,1732443052680,"fUST",-1513.498806,0.00020821,2,"2024-11-24T10:10:52.680",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203549,1732443052689,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.689",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203550,1732443052699,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.699",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203551,1732443052708,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203552,1732443052717,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.717",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203553,1732443052726,"fUST",-527.8,0.00020821,2,"2024-11-24T10:10:52.726",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203554,1732443052736,"fUST",-1025.44,0.00020821,2,"2024-11-24T10:10:52.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203555,1732443052746,"fUST",-1197.696881,0.00020821,2,"2024-11-24T10:10:52.746",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203556,1732443052755,"fUST",-1197.696881,0.00020821,2,"2024-11-24T10:10:52.755",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203557,1732443052764,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.764",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203558,1732443052774,"fUST",-1633.89,0.00020821,2,"2024-11-24T10:10:52.774",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203559,1732443052784,"fUST",-1709.359955,0.00020821,2,"2024-11-24T10:10:52.784",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203560,1732443052793,"fUST",-642.89,0.00020821,2,"2024-11-24T10:10:52.793",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203561,1732443052804,"fUST",-1709.359955,0.00020821,2,"2024-11-24T10:10:52.804",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203562,1732443052814,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.814",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203563,1732443052823,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.823",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203564,1732443052833,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.833",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203565,1732443052842,"fUST",-1243.93,0.00020821,2,"2024-11-24T10:10:52.842",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203566,1732443052852,"fUST",-526.72,0.00020821,2,"2024-11-24T10:10:52.852",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203567,1732443052862,"fUST",-975.5,0.00020821,2,"2024-11-24T10:10:52.862",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203568,1732443052872,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.872",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203569,1732443052881,"fUST",-612.73,0.00020821,2,"2024-11-24T10:10:52.881",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203570,1732443052890,"fUST",-923.37,0.00020821,2,"2024-11-24T10:10:52.890",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203571,1732443052899,"fUST",-768.859068,0.00020821,2,"2024-11-24T10:10:52.899",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203572,1732443052909,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.909",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203573,1732443052918,"fUST",-768.859068,0.00020821,2,"2024-11-24T10:10:52.918",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203574,1732443052927,"fUST",-174.724246,0.00020821,2,"2024-11-24T10:10:52.927",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203575,1732443052937,"fUST",-174.724246,0.00020821,2,"2024-11-24T10:10:52.937",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203576,1732443052946,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.946",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203577,1732443052957,"fUST",-181.425381,0.00020821,2,"2024-11-24T10:10:52.957",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203578,1732443052966,"fUST",-181.425381,0.00020821,2,"2024-11-24T10:10:52.966",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203579,1732443052975,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:52.975",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203580,1732443052985,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.985",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203581,1732443052995,"fUST",-151.0,0.00020821,2,"2024-11-24T10:10:52.995",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203582,1732443053005,"fUST",-7747.74,0.00020821,2,"2024-11-24T10:10:53.005",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203583,1732443053015,"fUST",-500.0,0.00020821,2,"2024-11-24T10:10:53.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203584,1732443053024,"fUST",-174.515579,0.0002086,2,"2024-11-24T10:10:53.024",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203585,1732443053033,"fUST",-3015.765915,0.00021,2,"2024-11-24T10:10:53.033",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203586,1732443053043,"fUST",-151.0,0.00021,4,"2024-11-24T10:10:53.043",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203587,1732443053055,"fUST",-1000.0,0.00021021,2,"2024-11-24T10:10:53.055",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203588,1732443053064,"fUST",-2500.0,0.00021064,2,"2024-11-24T10:10:53.064",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203589,1732443053073,"fUST",-201.38584066,0.00021095,2,"2024-11-24T10:10:53.073",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203590,1732443053083,"fUST",-200.5,0.00021095,2,"2024-11-24T10:10:53.083",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203591,1732443053094,"fUST",-201.51428113,0.00021095,2,"2024-11-24T10:10:53.094",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203592,1732443053103,"fUST",-286.33449,0.00021095,2,"2024-11-24T10:10:53.103",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203593,1732443053113,"fUST",-500.0,0.00021095,2,"2024-11-24T10:10:53.113",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203594,1732443053123,"fUST",-151.0,0.00021095,2,"2024-11-24T10:10:53.123",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203595,1732443053132,"fUST",-379.19118,0.00021095,2,"2024-11-24T10:10:53.132",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203596,1732443053142,"fUST",-379.19118,0.00021095,2,"2024-11-24T10:10:53.142",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203597,1732443053151,"fUST",-500.0,0.00021095,2,"2024-11-24T10:10:53.151",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203598,1732443053160,"fUST",-500.0,0.00021095,2,"2024-11-24T10:10:53.160",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203599,1732443053169,"fUST",-561.585481,0.00021095,2,"2024-11-24T10:10:53.169",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203600,1732443053179,"fUST",-561.585481,0.00021095,2,"2024-11-24T10:10:53.179",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203601,1732443053188,"fUST",-500.0,0.00021095,2,"2024-11-24T10:10:53.188",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203602,1732443053197,"fUST",-1978.99826644,0.00021095,2,"2024-11-24T10:10:53.197",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203603,1732443244427,"fUST",-510.48196802,0.0001668,2,"2024-11-24T10:14:04.427",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203604,1732443244448,"fUST",-200.42887195,0.00017921,3,"2024-11-24T10:14:04.448",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203605,1732443494994,"fUST",8635.2,0.00028162,60,"2024-11-24T10:18:14.994",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203606,1732443611009,"fUST",158.891545,0.00013973,2,"2024-11-24T10:20:11.009",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203690,1732444109842,"fUST",3963.68463639,0.000134,2,"2024-11-24T10:28:29.842",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203752,1732444232783,"fUST",-316.7304102,0.00018326,2,"2024-11-24T10:30:32.783",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203753,1732444232792,"fUST",-215.96905,0.00018333,2,"2024-11-24T10:30:32.792",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203754,1732444232802,"fUST",-195.02434225,0.00019077,2,"2024-11-24T10:30:32.802",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203755,1732444232812,"fUST",-688.02,0.00019178,2,"2024-11-24T10:30:32.812",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203756,1732444232821,"fUST",-500.0,0.00019178,2,"2024-11-24T10:30:32.821",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203757,1732444232830,"fUST",-159.25258329,0.00019178,2,"2024-11-24T10:30:32.830",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203758,1732444232839,"fUST",-300.0,0.00019348,2,"2024-11-24T10:30:32.839",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203759,1732444232849,"fUST",-300.0,0.00019348,2,"2024-11-24T10:30:32.849",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203760,1732444232859,"fUST",-379.83240808,0.00019349,2,"2024-11-24T10:30:32.859",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203761,1732444232868,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.868",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203762,1732444232877,"fUST",-513.68,0.00019349,2,"2024-11-24T10:30:32.877",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203763,1732444232886,"fUST",-595.33058031,0.00019349,2,"2024-11-24T10:30:32.886",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203764,1732444232898,"fUST",-131.02941969,0.00019349,2,"2024-11-24T10:30:32.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203765,1732444232906,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.906",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203766,1732444232915,"fUST",-1157.34,0.00019349,2,"2024-11-24T10:30:32.915",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203767,1732444232925,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.925",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203768,1732444232934,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.934",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203769,1732444232943,"fUST",-881.12,0.00019349,2,"2024-11-24T10:30:32.943",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203770,1732444232952,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.952",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203771,1732444232962,"fUST",-690.98,0.00019349,2,"2024-11-24T10:30:32.962",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203772,1732444232973,"fUST",-500.0,0.00019349,2,"2024-11-24T10:30:32.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203773,1732444232989,"fUST",-5487.98,0.00019349,2,"2024-11-24T10:30:32.989",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203774,1732444232999,"fUST",-654.06,0.00019349,2,"2024-11-24T10:30:32.999",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203775,1732444233009,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.009",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203776,1732444233020,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.020",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203777,1732444233030,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.030",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203778,1732444233040,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.040",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203779,1732444233049,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.049",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203780,1732444233059,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.059",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203781,1732444233069,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.069",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203782,1732444233079,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.079",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203783,1732444233089,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.089",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203784,1732444233098,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.098",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203785,1732444233108,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.108",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203786,1732444233117,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.117",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203787,1732444233127,"fUST",-500.0,0.0001935,2,"2024-11-24T10:30:33.127",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203788,1732444233137,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.137",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203789,1732444233146,"fUST",-410.70331024,0.00019451,2,"2024-11-24T10:30:33.146",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203790,1732444233156,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.156",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203791,1732444233166,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.166",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203792,1732444233176,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.176",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203793,1732444233186,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.186",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203794,1732444233196,"fUST",-500.0,0.00019451,2,"2024-11-24T10:30:33.196",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203795,1732444233206,"fUST",-325.04139878,0.00019451,2,"2024-11-24T10:30:33.206",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203796,1732444233218,"fUST",-688.02,0.00019452,2,"2024-11-24T10:30:33.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203797,1732444233227,"fUST",-500.0,0.00019452,2,"2024-11-24T10:30:33.227",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203798,1732444233237,"fUST",-530.0,0.00019583,2,"2024-11-24T10:30:33.237",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203799,1732444233247,"fUST",-1107.0,0.00019583,2,"2024-11-24T10:30:33.247",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203800,1732444233257,"fUST",-2381.0,0.00019583,2,"2024-11-24T10:30:33.257",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203801,1732444233267,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.267",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203802,1732444233278,"fUST",-513.68,0.00019623,2,"2024-11-24T10:30:33.278",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203803,1732444233288,"fUST",-726.36,0.00019623,2,"2024-11-24T10:30:33.288",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203804,1732444233298,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.298",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203805,1732444233307,"fUST",-1157.34,0.00019623,2,"2024-11-24T10:30:33.307",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203806,1732444233317,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.317",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203807,1732444233327,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.327",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203808,1732444233337,"fUST",-881.12,0.00019623,2,"2024-11-24T10:30:33.337",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203809,1732444233347,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.347",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203810,1732444233357,"fUST",-690.98,0.00019623,2,"2024-11-24T10:30:33.357",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203811,1732444233367,"fUST",-500.0,0.00019623,2,"2024-11-24T10:30:33.367",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203812,1732444233377,"fUST",-5487.98,0.00019623,2,"2024-11-24T10:30:33.377",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203813,1732444233387,"fUST",-654.06,0.00019623,2,"2024-11-24T10:30:33.387",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203814,1732444233396,"fUST",-1455.73508374,0.00019623,2,"2024-11-24T10:30:33.396",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203815,1732444233407,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.407",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203816,1732444233418,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.418",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203817,1732444233427,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.427",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203818,1732444233437,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203819,1732444233447,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.447",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203820,1732444233457,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.457",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203821,1732444233468,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.468",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203822,1732444233478,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.478",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203823,1732444233488,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.488",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203824,1732444233499,"fUST",-365.91208829,0.00019624,2,"2024-11-24T10:30:33.499",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203825,1732444233509,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.509",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203826,1732444233519,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.519",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203827,1732444233529,"fUST",-500.0,0.00019624,2,"2024-11-24T10:30:33.529",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203828,1732444233539,"fUST",-152.0,0.00019635,2,"2024-11-24T10:30:33.539",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203829,1732444233549,"fUST",-500.0,0.00019725,2,"2024-11-24T10:30:33.549",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203830,1732444233559,"fUST",-273.33834392,0.00019725,2,"2024-11-24T10:30:33.559",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203831,1732444233570,"fUST",-500.0,0.00019725,2,"2024-11-24T10:30:33.570",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203832,1732444233580,"fUST",-500.0,0.00019725,2,"2024-11-24T10:30:33.580",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203833,1732444233591,"fUST",-500.0,0.00019725,2,"2024-11-24T10:30:33.591",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203834,1732444233601,"fUST",-688.02,0.00019726,2,"2024-11-24T10:30:33.601",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203835,1732444233611,"fUST",-500.0,0.00019726,2,"2024-11-24T10:30:33.611",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203836,1732444233621,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.621",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203837,1732444233630,"fUST",-513.68,0.00019897,2,"2024-11-24T10:30:33.630",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203838,1732444233640,"fUST",-726.36,0.00019897,2,"2024-11-24T10:30:33.640",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203839,1732444233649,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.649",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203840,1732444233659,"fUST",-1157.34,0.00019897,2,"2024-11-24T10:30:33.659",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203841,1732444233669,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.669",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203842,1732444233681,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.681",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203843,1732444233692,"fUST",-881.12,0.00019897,2,"2024-11-24T10:30:33.692",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203844,1732444233701,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.701",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203845,1732444233711,"fUST",-690.98,0.00019897,2,"2024-11-24T10:30:33.711",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203846,1732444233723,"fUST",-500.0,0.00019897,2,"2024-11-24T10:30:33.723",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203847,1732444233733,"fUST",-5487.98,0.00019897,2,"2024-11-24T10:30:33.733",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203848,1732444233743,"fUST",-654.06,0.00019897,2,"2024-11-24T10:30:33.743",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203849,1732444233754,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.754",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203850,1732444233765,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.765",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203851,1732444233774,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.774",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203852,1732444233783,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.783",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203853,1732444233793,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.793",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203854,1732444233803,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.803",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203855,1732444233813,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.813",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203856,1732444233823,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.823",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203857,1732444233833,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.833",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203858,1732444233843,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.843",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203859,1732444233852,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.852",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203860,1732444233862,"fUST",-500.0,0.00019898,2,"2024-11-24T10:30:33.862",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203861,1732444233872,"fUST",-17.20683796,0.000199,2,"2024-11-24T10:30:33.872",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203862,1732444233894,"fUST",-240.15169592,0.000199,2,"2024-11-24T10:30:33.894",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203863,1732444233903,"fUST",-387.096,0.0001999,2,"2024-11-24T10:30:33.903",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203864,1732444233914,"fUST",-182.96690271,0.0001999,2,"2024-11-24T10:30:33.914",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203881,1732444240669,"fUST",-602.02,0.0001935,2,"2024-11-24T10:30:40.669",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203882,1732444240679,"fUST",-56.44197397,0.000196,2,"2024-11-24T10:30:40.679",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203883,1732444240695,"fUST",-443.55802603,0.000196,2,"2024-11-24T10:30:40.695",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203884,1732444240707,"fUST",-156.56834964,0.00019624,2,"2024-11-24T10:30:40.707",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203893,1732444244588,"fUST",-190.53,0.00019156,2,"2024-11-24T10:30:44.588",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203894,1732444244597,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.597",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203895,1732444244606,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.606",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203896,1732444244615,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.615",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203897,1732444244624,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.624",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203898,1732444244633,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.633",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203899,1732444244643,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.643",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203900,1732444244653,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.653",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203901,1732444244662,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.662",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203902,1732444244671,"fUST",-333.17074867,0.000196,2,"2024-11-24T10:30:44.671",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203903,1732444244685,"fUST",-166.82925133,0.000196,2,"2024-11-24T10:30:44.685",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203904,1732444244695,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:44.695",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203905,1732444244704,"fUST",-445.45165036,0.00019624,2,"2024-11-24T10:30:44.704",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203906,1732444244714,"fUST",-602.02,0.00019898,2,"2024-11-24T10:30:44.714",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203907,1732444244724,"fUST",-2830.66378843,0.0001999,2,"2024-11-24T10:30:44.724",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203908,1732444244736,"fUST",-500.0,0.00019999,2,"2024-11-24T10:30:44.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203909,1732444244745,"fUST",-480.51202882,0.00019999,2,"2024-11-24T10:30:44.745",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203910,1732444244756,"fUST",-253.18194207,0.00019999,2,"2024-11-24T10:30:44.756",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203928,1732444246666,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:46.666",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203929,1732444246675,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:46.675",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203930,1732444246688,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:46.688",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203931,1732444246698,"fUST",-500.0,0.000196,2,"2024-11-24T10:30:46.698",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203932,1732444246708,"fUST",-246.81805793,0.00019999,2,"2024-11-24T10:30:46.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203933,1732444246717,"fUST",-644.25875133,0.00019999,2,"2024-11-24T10:30:46.717",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203934,1732444246727,"fUST",-500.0,0.0002,2,"2024-11-24T10:30:46.727",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203935,1732444246738,"fUST",-150.707,0.0002,7,"2024-11-24T10:30:46.738",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203936,1732444246747,"fUST",-342.81047471,0.00020071,2,"2024-11-24T10:30:46.747",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203937,1732444246756,"fUST",-500.0,0.00020073,2,"2024-11-24T10:30:46.756",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203938,1732444246767,"fUST",-500.0,0.00020073,2,"2024-11-24T10:30:46.767",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203939,1732444246775,"fUST",-500.0,0.00020073,2,"2024-11-24T10:30:46.775",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203940,1732444246785,"fUST",-321.62,0.00020087,3,"2024-11-24T10:30:46.785",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203941,1732444246794,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.794",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203942,1732444246803,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.803",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203943,1732444246812,"fUST",-517.26324662,0.00020099,2,"2024-11-24T10:30:46.812",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203944,1732444246822,"fUST",-190.99035691,0.00020099,2,"2024-11-24T10:30:46.822",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203945,1732444246833,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.833",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203946,1732444246842,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.842",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203947,1732444246851,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.851",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203948,1732444246860,"fUST",-416.5939522,0.00020099,2,"2024-11-24T10:30:46.860",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203949,1732444246870,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.870",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203950,1732444246879,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.879",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203951,1732444246888,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.888",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203952,1732444246897,"fUST",-371.09013422,0.00020099,2,"2024-11-24T10:30:46.897",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203953,1732444246906,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.906",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203954,1732444246916,"fUST",-514.22429728,0.00020099,2,"2024-11-24T10:30:46.916",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203955,1732444246925,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.925",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203956,1732444246935,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.935",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203957,1732444246944,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.944",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203958,1732444246953,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.953",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203959,1732444246962,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.962",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203960,1732444246972,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.972",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203961,1732444246981,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.981",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203962,1732444246991,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:46.991",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203963,1732444247000,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:47.000",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203964,1732444247010,"fUST",-500.0,0.00020099,2,"2024-11-24T10:30:47.010",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203965,1732444247019,"fUST",-43722.9797768,0.000201,2,"2024-11-24T10:30:47.019",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203966,1732444304718,"fUST",161.256477,0.00013973,2,"2024-11-24T10:31:44.718",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343203977,1732445182389,"fUST",354.67179388,0.00018,2,"2024-11-24T10:46:22.389",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204000,1732445418973,"fUST",162.465623,0.00013973,2,"2024-11-24T10:50:18.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204083,1732445435718,"fUST",-642.785887,0.00018091,2,"2024-11-24T10:50:35.718",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204084,1732445435741,"fUST",-340.56470472,0.00018226,2,"2024-11-24T10:50:35.741",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204085,1732445435776,"fUST",-215.969051,0.00018408,2,"2024-11-24T10:50:35.776",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204086,1732445435809,"fUST",-300.0,0.00018515,2,"2024-11-24T10:50:35.809",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204087,1732445435828,"fUST",-300.0,0.00018515,2,"2024-11-24T10:50:35.828",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204089,1732445435839,"fUST",-24900.0,0.00018516,2,"2024-11-24T10:50:35.839",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204092,1732445435849,"fUST",-243.7970359,0.00018676,2,"2024-11-24T10:50:35.849",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204093,1732445435859,"fUST",-642.785887,0.00018776,2,"2024-11-24T10:50:35.859",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204094,1732445435869,"fUST",-1012.67,0.00019178,2,"2024-11-24T10:50:35.869",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204095,1732445435879,"fUST",-500.0,0.00019178,2,"2024-11-24T10:50:35.879",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204096,1732445435888,"fUST",-770.98,0.00019178,2,"2024-11-24T10:50:35.888",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204097,1732445435898,"fUST",-283.37007207,0.00019178,2,"2024-11-24T10:50:35.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204098,1732445435907,"fUST",-1434.92362953,0.00019178,2,"2024-11-24T10:50:35.907",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204099,1732445435916,"fUST",-4817.38,0.00019178,2,"2024-11-24T10:50:35.916",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204100,1732445435925,"fUST",-164.556448,0.00019178,2,"2024-11-24T10:50:35.925",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204101,1732445435934,"fUST",-2308.9543986,0.00019249,2,"2024-11-24T10:50:35.934",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204102,1732445435943,"fUST",-500.0,0.00019349,2,"2024-11-24T10:50:35.943",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204103,1732445435952,"fUST",-500.0,0.00019349,2,"2024-11-24T10:50:35.952",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204104,1732445435961,"fUST",-500.0,0.00019349,2,"2024-11-24T10:50:35.961",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204105,1732445435971,"fUST",-500.0,0.00019349,2,"2024-11-24T10:50:35.971",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204106,1732445435981,"fUST",-1867.46788847,0.00019349,2,"2024-11-24T10:50:35.981",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204107,1732445435992,"fUST",-1012.67,0.00019452,2,"2024-11-24T10:50:35.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204108,1732445436001,"fUST",-500.0,0.00019452,2,"2024-11-24T10:50:36.001",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204109,1732445436015,"fUST",-770.98,0.00019452,2,"2024-11-24T10:50:36.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204110,1732445436025,"fUST",-4817.38,0.00019452,2,"2024-11-24T10:50:36.025",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204111,1732445436034,"fUST",-642.785887,0.00019461,2,"2024-11-24T10:50:36.034",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204112,1732445436044,"fUST",-500.0,0.00019621,2,"2024-11-24T10:50:36.044",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204113,1732445436053,"fUST",-500.0,0.00019621,2,"2024-11-24T10:50:36.053",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204114,1732445436062,"fUST",-635.56,0.00019621,2,"2024-11-24T10:50:36.062",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204115,1732445436076,"fUST",-500.0,0.00019621,2,"2024-11-24T10:50:36.076",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204116,1732445436084,"fUST",-500.0,0.00019621,2,"2024-11-24T10:50:36.084",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204117,1732445436093,"fUST",-500.0,0.00019621,2,"2024-11-24T10:50:36.093",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204118,1732445436103,"fUST",-612.02,0.00019621,2,"2024-11-24T10:50:36.103",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204119,1732445436112,"fUST",-485.20415124,0.00019621,2,"2024-11-24T10:50:36.112",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204120,1732445436122,"fUST",-572.3,0.00019621,2,"2024-11-24T10:50:36.122",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204121,1732445436131,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.131",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204122,1732445436140,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.140",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204123,1732445436150,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.150",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204124,1732445436159,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.159",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204125,1732445436168,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.168",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204126,1732445436179,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.179",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204127,1732445436189,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.189",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204128,1732445436199,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.199",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204129,1732445436208,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.208",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204130,1732445436218,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204131,1732445436227,"fUST",-281.42872847,0.00019622,2,"2024-11-24T10:50:36.227",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204132,1732445436237,"fUST",-500.0,0.00019622,2,"2024-11-24T10:50:36.237",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204133,1732445436246,"fUST",-526.77,0.00019622,2,"2024-11-24T10:50:36.246",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204134,1732445436259,"fUST",-548.73363682,0.00019622,2,"2024-11-24T10:50:36.259",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204135,1732445436269,"fUST",-501.60393694,0.00019622,2,"2024-11-24T10:50:36.269",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204136,1732445436280,"fUST",-500.0,0.00019623,2,"2024-11-24T10:50:36.280",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204137,1732445436289,"fUST",-500.0,0.00019623,2,"2024-11-24T10:50:36.289",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204138,1732445436298,"fUST",-500.0,0.00019623,2,"2024-11-24T10:50:36.298",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204139,1732445436308,"fUST",-500.0,0.00019623,2,"2024-11-24T10:50:36.308",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204140,1732445436317,"fUST",-8836.8755744,0.00019655,2,"2024-11-24T10:50:36.317",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204141,1732445436327,"fUST",-1012.67,0.00019726,2,"2024-11-24T10:50:36.327",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204142,1732445436337,"fUST",-500.0,0.00019726,2,"2024-11-24T10:50:36.337",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204143,1732445436346,"fUST",-770.98,0.00019726,2,"2024-11-24T10:50:36.346",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204144,1732445436355,"fUST",-4817.38,0.00019726,2,"2024-11-24T10:50:36.355",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204145,1732445436364,"fUST",-500.0,0.000198,2,"2024-11-24T10:50:36.364",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204146,1732445436373,"fUST",-591.84805608,0.000198,2,"2024-11-24T10:50:36.373",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204147,1732445436383,"fUST",-258.14482137,0.00019895,2,"2024-11-24T10:50:36.383",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204148,1732445436392,"fUST",-500.0,0.00019895,2,"2024-11-24T10:50:36.392",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204149,1732445436402,"fUST",-635.56,0.00019895,2,"2024-11-24T10:50:36.402",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204150,1732445436411,"fUST",-500.0,0.00019895,2,"2024-11-24T10:50:36.411",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204151,1732445436420,"fUST",-500.0,0.00019895,2,"2024-11-24T10:50:36.420",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204152,1732445436428,"fUST",-500.0,0.00019895,2,"2024-11-24T10:50:36.428",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204153,1732445436437,"fUST",-612.02,0.00019895,2,"2024-11-24T10:50:36.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204154,1732445436447,"fUST",-572.3,0.00019895,2,"2024-11-24T10:50:36.447",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204155,1732445436457,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.457",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204156,1732445436466,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.466",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204157,1732445436476,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.476",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204158,1732445436486,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.486",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204159,1732445436496,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.496",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204160,1732445436508,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.508",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204161,1732445436517,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.517",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204162,1732445436527,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.527",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204163,1732445436536,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.536",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204164,1732445436546,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.546",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204165,1732445436555,"fUST",-500.0,0.00019896,2,"2024-11-24T10:50:36.555",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204166,1732445436565,"fUST",-526.77,0.00019896,2,"2024-11-24T10:50:36.565",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204167,1732445436573,"fUST",-500.0,0.00019897,2,"2024-11-24T10:50:36.573",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204168,1732445436583,"fUST",-500.0,0.00019897,2,"2024-11-24T10:50:36.583",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204169,1732445436592,"fUST",-500.0,0.00019897,2,"2024-11-24T10:50:36.592",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204170,1732445436601,"fUST",-500.0,0.00019897,2,"2024-11-24T10:50:36.601",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204171,1732445436611,"fUST",-477.93,0.00019947,3,"2024-11-24T10:50:36.611",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204172,1732445436621,"fUST",-500.0,0.00019956,2,"2024-11-24T10:50:36.621",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204173,1732445436631,"fUST",-217.69517843,0.00019956,2,"2024-11-24T10:50:36.631",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204174,1732445436640,"fUST",-489.18438086,0.00019956,2,"2024-11-24T10:50:36.640",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204175,1732445436649,"fUST",-500.0,0.00019956,2,"2024-11-24T10:50:36.649",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204176,1732445436659,"fUST",-166.85194667,0.00019956,2,"2024-11-24T10:50:36.659",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204177,1732445436668,"fUST",-500.0,0.00019956,2,"2024-11-24T10:50:36.668",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204178,1732445436678,"fUST",-441.72995537,0.00019956,2,"2024-11-24T10:50:36.678",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204179,1732445436687,"fUST",-500.0,0.00019956,2,"2024-11-24T10:50:36.687",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204180,1732445436697,"fUST",-503.11720836,0.00019956,2,"2024-11-24T10:50:36.697",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204181,1732445436708,"fUST",-8836.8755745,0.00019957,2,"2024-11-24T10:50:36.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204182,1732445436718,"fUST",-428.586,0.0001999,2,"2024-11-24T10:50:36.718",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204183,1732445436727,"fUST",-1012.67,0.0002,2,"2024-11-24T10:50:36.727",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204184,1732445436736,"fUST",-500.0,0.0002,2,"2024-11-24T10:50:36.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204185,1732445436745,"fUST",-770.98,0.0002,2,"2024-11-24T10:50:36.745",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204186,1732445436758,"fUST",-4817.38,0.0002,2,"2024-11-24T10:50:36.758",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204187,1732445436768,"fUST",-159.3,0.00020158,3,"2024-11-24T10:50:36.768",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204188,1732445436777,"fUST",-500.0,0.00020169,2,"2024-11-24T10:50:36.777",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204189,1732445436787,"fUST",-635.56,0.00020169,2,"2024-11-24T10:50:36.787",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204190,1732445436799,"fUST",-500.0,0.00020169,2,"2024-11-24T10:50:36.799",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204191,1732445436809,"fUST",-500.0,0.00020169,2,"2024-11-24T10:50:36.809",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204192,1732445436819,"fUST",-500.0,0.00020169,2,"2024-11-24T10:50:36.819",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204193,1732445436828,"fUST",-612.02,0.00020169,2,"2024-11-24T10:50:36.828",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204194,1732445436837,"fUST",-572.3,0.00020169,2,"2024-11-24T10:50:36.837",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204195,1732445436845,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.845",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204196,1732445436855,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.855",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204197,1732445436866,"fUST",-554.65223126,0.0002017,2,"2024-11-24T10:50:36.866",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204198,1732445436875,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.875",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204199,1732445436884,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.884",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204200,1732445436894,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.894",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204201,1732445436903,"fUST",-334.28095736,0.0002017,2,"2024-11-24T10:50:36.903",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204202,1732445436912,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.912",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204203,1732445436922,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.922",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204204,1732445436931,"fUST",-527.30544727,0.0002017,2,"2024-11-24T10:50:36.931",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204205,1732445436941,"fUST",-500.0,0.0002017,2,"2024-11-24T10:50:36.941",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204206,1732445436950,"fUST",-526.77,0.0002017,2,"2024-11-24T10:50:36.950",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204207,1732445436960,"fUST",-630.34441422,0.00020171,2,"2024-11-24T10:50:36.960",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204208,1732445436970,"fUST",-326.35047597,0.00020171,2,"2024-11-24T10:50:36.970",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204209,1732445436979,"fUST",-500.0,0.00020171,2,"2024-11-24T10:50:36.979",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204210,1732445436988,"fUST",-500.0,0.00020171,2,"2024-11-24T10:50:36.988",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204211,1732445436998,"fUST",-420.0,0.00020191,2,"2024-11-24T10:50:36.998",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204212,1732445437008,"fUST",-274.24837976,0.00020245,2,"2024-11-24T10:50:37.008",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204213,1732445437018,"fUST",-1012.67,0.00020273,2,"2024-11-24T10:50:37.018",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204214,1732445437028,"fUST",-500.0,0.00020273,2,"2024-11-24T10:50:37.028",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204215,1732445437037,"fUST",-770.98,0.00020273,2,"2024-11-24T10:50:37.037",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204216,1732445437047,"fUST",-4817.38,0.00020273,2,"2024-11-24T10:50:37.047",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204217,1732445437056,"fUST",-24221.83761239,0.00020345,2,"2024-11-24T10:50:37.056",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204218,1732445437067,"fUST",-310.20167777,0.00020345,2,"2024-11-24T10:50:37.067",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204219,1732445437079,"fUST",-420.0,0.00020366,2,"2024-11-24T10:50:37.079",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204220,1732445437089,"fUST",-500.0,0.00020443,2,"2024-11-24T10:50:37.089",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204221,1732445437098,"fUST",-635.56,0.00020443,2,"2024-11-24T10:50:37.098",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204222,1732445437106,"fUST",-500.0,0.00020443,2,"2024-11-24T10:50:37.106",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204223,1732445437116,"fUST",-500.0,0.00020443,2,"2024-11-24T10:50:37.116",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204224,1732445437129,"fUST",-500.0,0.00020443,2,"2024-11-24T10:50:37.129",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204225,1732445437140,"fUST",-612.02,0.00020443,2,"2024-11-24T10:50:37.140",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204226,1732445437152,"fUST",-572.3,0.00020443,2,"2024-11-24T10:50:37.152",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204227,1732445437164,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.164",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204228,1732445437174,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.174",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204229,1732445437185,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.185",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204230,1732445437196,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.196",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204231,1732445437207,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.207",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204232,1732445437222,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.222",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204233,1732445437232,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.232",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204234,1732445437242,"fUST",-500.0,0.00020444,2,"2024-11-24T10:50:37.242",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204235,1732445437254,"fUST",-526.77,0.00020444,2,"2024-11-24T10:50:37.254",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204236,1732445437267,"fUST",-500.0,0.00020445,2,"2024-11-24T10:50:37.267",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204237,1732445437279,"fUST",-500.0,0.00020445,2,"2024-11-24T10:50:37.279",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204238,1732445437291,"fUST",-2308.95439853,0.00020542,2,"2024-11-24T10:50:37.291",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204239,1732445437302,"fUST",-501.20249984,0.00020547,2,"2024-11-24T10:50:37.302",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204240,1732445437314,"fUST",-1012.67,0.00020547,2,"2024-11-24T10:50:37.314",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204241,1732445437324,"fUST",-500.0,0.00020547,2,"2024-11-24T10:50:37.324",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204242,1732445437336,"fUST",-770.98,0.00020547,2,"2024-11-24T10:50:37.336",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204244,1732445437347,"fUST",-4817.38,0.00020547,2,"2024-11-24T10:50:37.347",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204245,1732445437358,"fUST",-201.0,0.0002058,2,"2024-11-24T10:50:37.358",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204246,1732445437369,"fUST",-500.0,0.00020717,2,"2024-11-24T10:50:37.369",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204248,1732445437380,"fUST",-635.56,0.00020717,2,"2024-11-24T10:50:37.380",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204250,1732445437391,"fUST",-500.0,0.00020717,2,"2024-11-24T10:50:37.391",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204252,1732445437402,"fUST",-500.0,0.00020717,2,"2024-11-24T10:50:37.402",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204253,1732445437414,"fUST",-500.0,0.00020717,2,"2024-11-24T10:50:37.414",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204254,1732445437426,"fUST",-612.02,0.00020717,2,"2024-11-24T10:50:37.426",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204255,1732445437437,"fUST",-572.3,0.00020717,2,"2024-11-24T10:50:37.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204256,1732445437448,"fUST",-174.97149726,0.00020718,2,"2024-11-24T10:50:37.448",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204257,1732445437461,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.461",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204259,1732445437472,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.472",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204260,1732445437484,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.484",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204261,1732445437496,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.496",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204262,1732445437508,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.508",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204263,1732445437520,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.520",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204264,1732445437531,"fUST",-500.0,0.00020718,2,"2024-11-24T10:50:37.531",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204265,1732445437542,"fUST",-526.77,0.00020718,2,"2024-11-24T10:50:37.542",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204266,1732445437553,"fUST",-500.0,0.00020719,2,"2024-11-24T10:50:37.553",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204267,1732445437564,"fUST",-500.0,0.00020719,2,"2024-11-24T10:50:37.564",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204269,1732445437575,"fUST",-168.3,0.0002074,2,"2024-11-24T10:50:37.575",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204271,1732445437587,"fUST",-17956.90356711,0.00020786,3,"2024-11-24T10:50:37.587",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204273,1732445437597,"fUST",-1012.67,0.00020821,2,"2024-11-24T10:50:37.597",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204274,1732445437608,"fUST",-500.0,0.00020821,2,"2024-11-24T10:50:37.608",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204276,1732445437619,"fUST",-770.98,0.00020821,2,"2024-11-24T10:50:37.619",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204277,1732445437630,"fUST",-4817.38,0.00020821,2,"2024-11-24T10:50:37.630",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204278,1732445437640,"fUST",-1004.65909076,0.00020837,2,"2024-11-24T10:50:37.640",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204279,1732445437650,"fUST",-162.27819298,0.00020873,2,"2024-11-24T10:50:37.650",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204280,1732445437659,"fUST",-500.0,0.00020873,2,"2024-11-24T10:50:37.659",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204281,1732445437669,"fUST",-500.0,0.00020873,2,"2024-11-24T10:50:37.669",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204282,1732445437679,"fUST",-500.0,0.00020873,2,"2024-11-24T10:50:37.679",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204283,1732445437691,"fUST",-267.50645351,0.00020894,2,"2024-11-24T10:50:37.691",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204284,1732445437702,"fUST",-306.66603745,0.00020894,2,"2024-11-24T10:50:37.702",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204285,1732445437712,"fUST",-442.0994192,0.00020894,2,"2024-11-24T10:50:37.712",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204286,1732445437724,"fUST",-321.21981414,0.00020894,2,"2024-11-24T10:50:37.724",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204287,1732445437735,"fUST",-128322.63774349,0.00020895,2,"2024-11-24T10:50:37.735",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204288,1732445437746,"fUST",-500.0,0.00020991,2,"2024-11-24T10:50:37.746",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204290,1732445437757,"fUST",-635.56,0.00020991,2,"2024-11-24T10:50:37.757",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204292,1732445437768,"fUST",-500.0,0.00020991,2,"2024-11-24T10:50:37.768",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204294,1732445437779,"fUST",-500.0,0.00020991,2,"2024-11-24T10:50:37.779",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204296,1732445437791,"fUST",-500.0,0.00020991,2,"2024-11-24T10:50:37.791",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204298,1732445437803,"fUST",-612.02,0.00020991,2,"2024-11-24T10:50:37.803",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204299,1732445437814,"fUST",-572.3,0.00020991,2,"2024-11-24T10:50:37.814",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204300,1732445437826,"fUST",-516.99643167,0.00020992,2,"2024-11-24T10:50:37.826",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204301,1732445437838,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.838",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204302,1732445437849,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.849",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204303,1732445437861,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.861",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204304,1732445437873,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.873",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204305,1732445437886,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.886",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204306,1732445437898,"fUST",-500.0,0.00020992,2,"2024-11-24T10:50:37.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204307,1732445437911,"fUST",-526.77,0.00020992,2,"2024-11-24T10:50:37.911",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204308,1732445437922,"fUST",-500.0,0.00020993,2,"2024-11-24T10:50:37.922",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204309,1732445437932,"fUST",-500.0,0.00020993,2,"2024-11-24T10:50:37.932",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204310,1732445437943,"fUST",-332.036562,0.00021,9,"2024-11-24T10:50:37.943",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204311,1732445437954,"fUST",-154.72206129,0.00021094,2,"2024-11-24T10:50:37.954",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204312,1732445437965,"fUST",-2745.64491778,0.00021094,2,"2024-11-24T10:50:37.965",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204313,1732445437975,"fUST",-3267.5110947,0.00021094,2,"2024-11-24T10:50:37.975",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204314,1732445437986,"fUST",-3267.5110947,0.00021094,2,"2024-11-24T10:50:37.986",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204315,1732445437997,"fUST",-299.5,0.00021095,2,"2024-11-24T10:50:37.997",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204316,1732445438007,"fUST",-299.48,0.00021095,2,"2024-11-24T10:50:38.007",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204317,1732445438023,"fUST",-299.5,0.00021095,2,"2024-11-24T10:50:38.023",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204318,1732445438034,"fUST",-1012.67,0.00021095,2,"2024-11-24T10:50:38.034",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204319,1732445438046,"fUST",-500.0,0.00021095,2,"2024-11-24T10:50:38.046",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204320,1732445438060,"fUST",-770.98,0.00021095,2,"2024-11-24T10:50:38.060",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204321,1732445438076,"fUST",-4817.38,0.00021095,2,"2024-11-24T10:50:38.076",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204322,1732445438088,"fUST",-500.0,0.00021265,2,"2024-11-24T10:50:38.088",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204323,1732445438101,"fUST",-635.56,0.00021265,2,"2024-11-24T10:50:38.101",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204324,1732445438113,"fUST",-500.0,0.00021265,2,"2024-11-24T10:50:38.113",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204325,1732445438124,"fUST",-500.0,0.00021265,2,"2024-11-24T10:50:38.124",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204326,1732445438135,"fUST",-500.0,0.00021265,2,"2024-11-24T10:50:38.135",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204327,1732445438146,"fUST",-612.02,0.00021265,2,"2024-11-24T10:50:38.146",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204328,1732445438159,"fUST",-572.3,0.00021265,2,"2024-11-24T10:50:38.159",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204329,1732445438171,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.171",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204330,1732445438182,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.182",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204331,1732445438193,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.193",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204332,1732445438204,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.204",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204333,1732445438215,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.215",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204334,1732445438225,"fUST",-500.0,0.00021266,2,"2024-11-24T10:50:38.225",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204335,1732445438236,"fUST",-526.77,0.00021266,2,"2024-11-24T10:50:38.236",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204336,1732445438246,"fUST",-500.0,0.00021267,2,"2024-11-24T10:50:38.246",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204337,1732445438255,"fUST",-500.0,0.00021267,2,"2024-11-24T10:50:38.255",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204338,1732445438268,"fUST",-310.01008389,0.00021362,2,"2024-11-24T10:50:38.268",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204339,1732445438278,"fUST",-1012.67,0.00021369,2,"2024-11-24T10:50:38.278",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204340,1732445438286,"fUST",-573.76917249,0.00021369,2,"2024-11-24T10:50:38.286",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204341,1732445438296,"fUST",-770.98,0.00021369,2,"2024-11-24T10:50:38.296",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204342,1732445438307,"fUST",-4817.38,0.00021369,2,"2024-11-24T10:50:38.307",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204343,1732445438317,"fUST",-274.24837975,0.00021409,2,"2024-11-24T10:50:38.317",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204344,1732445438328,"fUST",-1000.0,0.00021421,2,"2024-11-24T10:50:38.328",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204345,1732445438338,"fUST",-1000.0,0.00021421,2,"2024-11-24T10:50:38.338",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204346,1732445438349,"fUST",-1004.70179426,0.00021421,2,"2024-11-24T10:50:38.349",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204347,1732445438359,"fUST",-168.3,0.00021431,3,"2024-11-24T10:50:38.359",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204348,1732445438369,"fUST",-318.6,0.00021528,3,"2024-11-24T10:50:38.369",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204349,1732445438379,"fUST",-500.0,0.00021539,2,"2024-11-24T10:50:38.379",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204350,1732445438390,"fUST",-635.56,0.00021539,2,"2024-11-24T10:50:38.390",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204351,1732445438400,"fUST",-500.0,0.00021539,2,"2024-11-24T10:50:38.400",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204352,1732445438409,"fUST",-500.0,0.00021539,2,"2024-11-24T10:50:38.409",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204353,1732445438420,"fUST",-500.0,0.00021539,2,"2024-11-24T10:50:38.420",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204354,1732445438429,"fUST",-612.02,0.00021539,2,"2024-11-24T10:50:38.429",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204355,1732445438440,"fUST",-572.3,0.00021539,2,"2024-11-24T10:50:38.440",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204356,1732445438450,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.450",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204357,1732445438460,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.460",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204358,1732445438471,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.471",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204359,1732445438481,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.481",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204360,1732445438492,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.492",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204361,1732445438503,"fUST",-500.0,0.0002154,2,"2024-11-24T10:50:38.503",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204362,1732445438517,"fUST",-526.77,0.0002154,2,"2024-11-24T10:50:38.517",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204363,1732445438527,"fUST",-500.0,0.00021541,2,"2024-11-24T10:50:38.527",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204364,1732445438538,"fUST",-500.0,0.00021541,2,"2024-11-24T10:50:38.538",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204365,1732445438550,"fUST",-1012.67,0.00021643,2,"2024-11-24T10:50:38.550",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204366,1732445438560,"fUST",-770.98,0.00021643,2,"2024-11-24T10:50:38.560",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204367,1732445438571,"fUST",-4817.38,0.00021643,2,"2024-11-24T10:50:38.571",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204368,1732445438581,"fUST",-500.0,0.00021813,2,"2024-11-24T10:50:38.581",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204369,1732445438591,"fUST",-635.56,0.00021813,2,"2024-11-24T10:50:38.591",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204370,1732445438600,"fUST",-500.0,0.00021813,2,"2024-11-24T10:50:38.600",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204371,1732445438610,"fUST",-214.81772352,0.00021813,2,"2024-11-24T10:50:38.610",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204372,1732445438621,"fUST",-500.0,0.00021813,2,"2024-11-24T10:50:38.621",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204373,1732445438632,"fUST",-612.02,0.00021813,2,"2024-11-24T10:50:38.632",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204374,1732445438642,"fUST",-572.3,0.00021813,2,"2024-11-24T10:50:38.642",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204375,1732445438652,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.652",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204376,1732445438662,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.662",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204377,1732445438672,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.672",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204378,1732445438683,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.683",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204379,1732445438694,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.694",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204380,1732445438704,"fUST",-500.0,0.00021814,2,"2024-11-24T10:50:38.704",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204381,1732445438715,"fUST",-526.77,0.00021814,2,"2024-11-24T10:50:38.715",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204382,1732445438726,"fUST",-500.0,0.00021815,2,"2024-11-24T10:50:38.726",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204383,1732445438736,"fUST",-500.0,0.00021815,2,"2024-11-24T10:50:38.736",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204384,1732445438746,"fUST",-2308.95439853,0.00021835,2,"2024-11-24T10:50:38.746",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204385,1732445438757,"fUST",-200.44,0.00021917,2,"2024-11-24T10:50:38.757",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204386,1732445438925,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.925",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204387,1732445438936,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204388,1732445438946,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.946",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204389,1732445438956,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.956",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204390,1732445438966,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.966",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204391,1732445438975,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.975",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204392,1732445438985,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.985",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204393,1732445438994,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:38.994",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204394,1732445439004,"fUST",-1000.0,0.00021917,10,"2024-11-24T10:50:39.004",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204395,1732445439015,"fUST",-1012.67,0.00021917,2,"2024-11-24T10:50:39.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204396,1732445439025,"fUST",-770.98,0.00021917,2,"2024-11-24T10:50:39.025",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204397,1732445439035,"fUST",-4817.38,0.00021917,2,"2024-11-24T10:50:39.035",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204398,1732445439044,"fUST",-1275.4859464,0.00021918,7,"2024-11-24T10:50:39.044",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204399,1732445439054,"fUST",-313.0,0.00022019,2,"2024-11-24T10:50:39.054",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204400,1732445439064,"fUST",-1000.0,0.00022087,10,"2024-11-24T10:50:39.064",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204401,1732445439076,"fUST",-500.0,0.00022087,2,"2024-11-24T10:50:39.076",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204402,1732445439088,"fUST",-635.56,0.00022087,2,"2024-11-24T10:50:39.088",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204403,1732445439099,"fUST",-500.0,0.00022087,2,"2024-11-24T10:50:39.099",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204404,1732445439110,"fUST",-500.0,0.00022087,2,"2024-11-24T10:50:39.110",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204405,1732445439120,"fUST",-612.02,0.00022087,2,"2024-11-24T10:50:39.120",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204406,1732445439131,"fUST",-572.3,0.00022087,2,"2024-11-24T10:50:39.131",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204407,1732445439140,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.140",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204408,1732445439151,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.151",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204409,1732445439161,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.161",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204410,1732445439171,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.171",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204411,1732445439180,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.180",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204412,1732445439190,"fUST",-500.0,0.00022088,2,"2024-11-24T10:50:39.190",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204413,1732445439201,"fUST",-526.77,0.00022088,2,"2024-11-24T10:50:39.201",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204414,1732445439210,"fUST",-500.0,0.00022089,2,"2024-11-24T10:50:39.210",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204416,1732445439220,"fUST",-500.0,0.00022089,2,"2024-11-24T10:50:39.220",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204417,1732445439229,"fUST",-168.3,0.00022122,3,"2024-11-24T10:50:39.229",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204418,1732445439238,"fUST",-1012.67,0.00022191,2,"2024-11-24T10:50:39.238",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204419,1732445439247,"fUST",-770.98,0.00022191,2,"2024-11-24T10:50:39.247",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204420,1732445439256,"fUST",-4817.38,0.00022191,2,"2024-11-24T10:50:39.256",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204421,1732445439269,"fUST",-1000.0,0.00022361,10,"2024-11-24T10:50:39.269",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204422,1732445439279,"fUST",-500.0,0.00022361,2,"2024-11-24T10:50:39.279",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204423,1732445439289,"fUST",-635.56,0.00022361,2,"2024-11-24T10:50:39.289",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204425,1732445439299,"fUST",-500.0,0.00022361,2,"2024-11-24T10:50:39.299",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204426,1732445439309,"fUST",-500.0,0.00022361,2,"2024-11-24T10:50:39.309",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204427,1732445439319,"fUST",-612.02,0.00022361,2,"2024-11-24T10:50:39.319",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204428,1732445439328,"fUST",-572.3,0.00022361,2,"2024-11-24T10:50:39.328",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204429,1732445439338,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.338",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204430,1732445439347,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.347",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204431,1732445439356,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.356",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204432,1732445439365,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.365",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204435,1732445439374,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.374",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204437,1732445439383,"fUST",-500.0,0.00022362,2,"2024-11-24T10:50:39.383",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204438,1732445439393,"fUST",-526.77,0.00022362,2,"2024-11-24T10:50:39.393",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204439,1732445439402,"fUST",-500.0,0.00022363,2,"2024-11-24T10:50:39.402",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204440,1732445439411,"fUST",-582.66291679,0.00022363,2,"2024-11-24T10:50:39.411",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204441,1732445439420,"fUST",-1509.61985315,0.00022422,2,"2024-11-24T10:50:39.420",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204442,1732445439428,"fUST",-200.88197732,0.00022465,2,"2024-11-24T10:50:39.428",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204443,1732445439437,"fUST",-200.74691421,0.00022465,2,"2024-11-24T10:50:39.437",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204444,1732445439446,"fUST",-1012.67,0.00022465,2,"2024-11-24T10:50:39.446",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204445,1732445439456,"fUST",-770.98,0.00022465,2,"2024-11-24T10:50:39.456",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204446,1732445439466,"fUST",-4817.38,0.00022465,2,"2024-11-24T10:50:39.466",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204447,1732445439475,"fUST",-151.81422554,0.00022484,2,"2024-11-24T10:50:39.475",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204449,1732445439485,"fUST",-274.24837975,0.00022573,2,"2024-11-24T10:50:39.485",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204451,1732445439494,"fUST",-1000.0,0.00022635,10,"2024-11-24T10:50:39.494",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204453,1732445439504,"fUST",-500.0,0.00022635,2,"2024-11-24T10:50:39.504",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204455,1732445439515,"fUST",-635.56,0.00022635,2,"2024-11-24T10:50:39.515",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204457,1732445439525,"fUST",-500.0,0.00022635,2,"2024-11-24T10:50:39.525",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204459,1732445439534,"fUST",-500.0,0.00022635,2,"2024-11-24T10:50:39.534",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204461,1732445439544,"fUST",-612.02,0.00022635,2,"2024-11-24T10:50:39.544",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204463,1732445439553,"fUST",-572.3,0.00022635,2,"2024-11-24T10:50:39.553",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204465,1732445439563,"fUST",-500.0,0.00022636,2,"2024-11-24T10:50:39.563",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204467,1732445439572,"fUST",-500.0,0.00022636,2,"2024-11-24T10:50:39.572",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204469,1732445439581,"fUST",-500.0,0.00022636,2,"2024-11-24T10:50:39.581",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204472,1732445439590,"fUST",-293.5410447,0.00022636,2,"2024-11-24T10:50:39.590",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204474,1732445439599,"fUST",-500.0,0.00022636,2,"2024-11-24T10:50:39.599",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204475,1732445439608,"fUST",-427.81119379,0.00022636,2,"2024-11-24T10:50:39.608",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204476,1732445439617,"fUST",-526.77,0.00022636,2,"2024-11-24T10:50:39.617",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204477,1732445439625,"fUST",-500.0,0.00022637,2,"2024-11-24T10:50:39.625",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204478,1732445439635,"fUST",-1012.67,0.00022739,2,"2024-11-24T10:50:39.635",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204479,1732445439644,"fUST",-770.98,0.00022739,2,"2024-11-24T10:50:39.644",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204480,1732445439653,"fUST",-4817.38,0.00022739,2,"2024-11-24T10:50:39.653",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204481,1732445439663,"fUST",-168.3,0.00022813,4,"2024-11-24T10:50:39.663",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204482,1732445439672,"fUST",-1000.0,0.00022909,10,"2024-11-24T10:50:39.672",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204483,1732445439682,"fUST",-500.0,0.00022909,2,"2024-11-24T10:50:39.682",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204484,1732445439690,"fUST",-635.56,0.00022909,2,"2024-11-24T10:50:39.690",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204485,1732445439699,"fUST",-500.0,0.00022909,2,"2024-11-24T10:50:39.699",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204486,1732445439708,"fUST",-500.0,0.00022909,2,"2024-11-24T10:50:39.708",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204487,1732445439718,"fUST",-612.02,0.00022909,2,"2024-11-24T10:50:39.718",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204488,1732445439727,"fUST",-572.3,0.00022909,2,"2024-11-24T10:50:39.727",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204489,1732445439737,"fUST",-500.0,0.0002291,2,"2024-11-24T10:50:39.737",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204490,1732445439747,"fUST",-500.0,0.0002291,2,"2024-11-24T10:50:39.747",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204491,1732445439756,"fUST",-500.0,0.0002291,2,"2024-11-24T10:50:39.756",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204492,1732445439768,"fUST",-500.0,0.0002291,2,"2024-11-24T10:50:39.768",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204493,1732445439778,"fUST",-526.77,0.0002291,2,"2024-11-24T10:50:39.778",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204494,1732445439787,"fUST",-500.0,0.00022911,2,"2024-11-24T10:50:39.787",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204495,1732445439797,"fUST",-1012.67,0.00023013,2,"2024-11-24T10:50:39.797",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204496,1732445439807,"fUST",-770.98,0.00023013,2,"2024-11-24T10:50:39.807",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204497,1732445439816,"fUST",-4817.38,0.00023013,2,"2024-11-24T10:50:39.816",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204498,1732445439825,"fUST",-2308.95439853,0.00023128,2,"2024-11-24T10:50:39.825",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204499,1732445439835,"fUST",-608.99811596,0.00023183,10,"2024-11-24T10:50:39.835",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204500,1732445439843,"fUST",-500.0,0.00023183,2,"2024-11-24T10:50:39.843",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204501,1732445439852,"fUST",-635.56,0.00023183,2,"2024-11-24T10:50:39.852",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204502,1732445439861,"fUST",-500.0,0.00023183,2,"2024-11-24T10:50:39.861",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204503,1732445439871,"fUST",-500.0,0.00023183,2,"2024-11-24T10:50:39.871",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204504,1732445439880,"fUST",-612.02,0.00023183,2,"2024-11-24T10:50:39.880",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204505,1732445439889,"fUST",-572.3,0.00023183,2,"2024-11-24T10:50:39.889",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204506,1732445439899,"fUST",-500.0,0.00023184,2,"2024-11-24T10:50:39.899",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204507,1732445439908,"fUST",-500.0,0.00023184,2,"2024-11-24T10:50:39.908",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204508,1732445439918,"fUST",-500.0,0.00023184,2,"2024-11-24T10:50:39.918",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204509,1732445439927,"fUST",-500.0,0.00023184,2,"2024-11-24T10:50:39.927",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204510,1732445439936,"fUST",-526.77,0.00023184,2,"2024-11-24T10:50:39.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204511,1732445439946,"fUST",-500.0,0.00023185,2,"2024-11-24T10:50:39.946",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204512,1732445439954,"fUST",-281.62382998,0.000232,2,"2024-11-24T10:50:39.954",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204513,1732445439964,"fUST",-1012.67,0.00023287,2,"2024-11-24T10:50:39.964",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204514,1732445439974,"fUST",-770.98,0.00023287,2,"2024-11-24T10:50:39.974",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204515,1732445439983,"fUST",-4817.38,0.00023287,2,"2024-11-24T10:50:39.983",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204518,1732445439992,"fUST",-600.0,0.00023407,2,"2024-11-24T10:50:39.992",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204519,1732445440002,"fUST",-500.0,0.00023457,2,"2024-11-24T10:50:40.002",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204520,1732445440014,"fUST",-635.56,0.00023457,2,"2024-11-24T10:50:40.014",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204521,1732445440023,"fUST",-500.0,0.00023457,2,"2024-11-24T10:50:40.023",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204522,1732445440032,"fUST",-454.25474921,0.00023457,2,"2024-11-24T10:50:40.032",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204523,1732445440042,"fUST",-612.02,0.00023457,2,"2024-11-24T10:50:40.042",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204524,1732445440051,"fUST",-572.3,0.00023457,2,"2024-11-24T10:50:40.051",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204525,1732445440061,"fUST",-500.0,0.00023458,2,"2024-11-24T10:50:40.061",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204526,1732445440075,"fUST",-500.0,0.00023458,2,"2024-11-24T10:50:40.075",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204527,1732445440088,"fUST",-472.81346758,0.00023458,2,"2024-11-24T10:50:40.088",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204528,1732445440098,"fUST",-500.0,0.00023458,2,"2024-11-24T10:50:40.098",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204529,1732445440108,"fUST",-526.77,0.00023458,2,"2024-11-24T10:50:40.108",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204530,1732445440118,"fUST",-500.0,0.00023459,2,"2024-11-24T10:50:40.118",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204531,1732445440128,"fUST",-168.3,0.00023503,4,"2024-11-24T10:50:40.128",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204532,1732445440137,"fUST",-1012.67,0.00023561,2,"2024-11-24T10:50:40.137",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204533,1732445440147,"fUST",-770.98,0.00023561,2,"2024-11-24T10:50:40.147",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204534,1732445440158,"fUST",-4817.38,0.00023561,2,"2024-11-24T10:50:40.158",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204535,1732445440167,"fUST",-500.0,0.00023731,2,"2024-11-24T10:50:40.167",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204536,1732445440177,"fUST",-635.56,0.00023731,2,"2024-11-24T10:50:40.177",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204537,1732445440186,"fUST",-500.0,0.00023731,2,"2024-11-24T10:50:40.186",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204538,1732445440195,"fUST",-612.02,0.00023731,2,"2024-11-24T10:50:40.195",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204539,1732445440204,"fUST",-572.3,0.00023731,2,"2024-11-24T10:50:40.204",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204540,1732445440212,"fUST",-192.78399822,0.00023732,2,"2024-11-24T10:50:40.212",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204541,1732445440222,"fUST",-500.0,0.00023732,2,"2024-11-24T10:50:40.222",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204542,1732445440230,"fUST",-500.0,0.00023732,2,"2024-11-24T10:50:40.230",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204543,1732445440240,"fUST",-526.77,0.00023732,2,"2024-11-24T10:50:40.240",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204544,1732445440249,"fUST",-624.02763316,0.00023733,2,"2024-11-24T10:50:40.249",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204545,1732445440258,"fUST",-274.24837975,0.00023736,2,"2024-11-24T10:50:40.258",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204546,1732445440270,"fUST",-1012.67,0.00023835,2,"2024-11-24T10:50:40.270",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204547,1732445440280,"fUST",-770.98,0.00023835,2,"2024-11-24T10:50:40.280",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204548,1732445440290,"fUST",-4817.38,0.00023835,2,"2024-11-24T10:50:40.290",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204549,1732445440298,"fUST",-2999.999999,0.00023852,2,"2024-11-24T10:50:40.298",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204550,1732445440307,"fUST",-666.0,0.00023907,2,"2024-11-24T10:50:40.307",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204551,1732445440317,"fUST",-4399.08701322,0.00024,4,"2024-11-24T10:50:40.317",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204552,1732445440326,"fUST",-151.0,0.00024,8,"2024-11-24T10:50:40.326",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204553,1732445440336,"fUST",-500.0,0.00024005,2,"2024-11-24T10:50:40.336",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204554,1732445440346,"fUST",-635.56,0.00024005,2,"2024-11-24T10:50:40.346",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204555,1732445440356,"fUST",-500.0,0.00024005,2,"2024-11-24T10:50:40.356",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204556,1732445440366,"fUST",-612.02,0.00024005,2,"2024-11-24T10:50:40.366",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204557,1732445440375,"fUST",-572.3,0.00024005,2,"2024-11-24T10:50:40.375",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204558,1732445440385,"fUST",-500.0,0.00024006,2,"2024-11-24T10:50:40.385",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204559,1732445440394,"fUST",-500.0,0.00024006,2,"2024-11-24T10:50:40.394",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204560,1732445440403,"fUST",-526.77,0.00024006,2,"2024-11-24T10:50:40.403",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204561,1732445440414,"fUST",-1012.67,0.00024109,2,"2024-11-24T10:50:40.414",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204562,1732445440424,"fUST",-770.98,0.00024109,2,"2024-11-24T10:50:40.424",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204563,1732445440434,"fUST",-4817.38,0.00024109,2,"2024-11-24T10:50:40.434",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204564,1732445440444,"fUST",-168.3,0.00024194,4,"2024-11-24T10:50:40.444",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204565,1732445440454,"fUST",-151.0,0.000242,10,"2024-11-24T10:50:40.454",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204566,1732445440464,"fUST",-1137.0,0.00024221,2,"2024-11-24T10:50:40.464",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204567,1732445440473,"fUST",-500.0,0.00024279,2,"2024-11-24T10:50:40.473",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204568,1732445440483,"fUST",-635.56,0.00024279,2,"2024-11-24T10:50:40.483",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204569,1732445440493,"fUST",-500.0,0.00024279,2,"2024-11-24T10:50:40.493",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204570,1732445440503,"fUST",-612.02,0.00024279,2,"2024-11-24T10:50:40.503",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204571,1732445440515,"fUST",-572.3,0.00024279,2,"2024-11-24T10:50:40.515",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204572,1732445440524,"fUST",-235.07845027,0.0002428,2,"2024-11-24T10:50:40.524",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204573,1732445440533,"fUST",-416.6161361,0.0002428,2,"2024-11-24T10:50:40.533",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204574,1732445440543,"fUST",-526.77,0.0002428,2,"2024-11-24T10:50:40.543",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204575,1732445440552,"fUST",-280.792741,0.00024283,7,"2024-11-24T10:50:40.552",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204576,1732445440561,"fUST",-280.792741,0.00024283,7,"2024-11-24T10:50:40.561",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204577,1732445440571,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.571",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204578,1732445440581,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.581",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204579,1732445440591,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.591",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204580,1732445440600,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.600",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204581,1732445440610,"fUST",-359.309065,0.00024283,7,"2024-11-24T10:50:40.610",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204582,1732445440619,"fUST",-359.309065,0.00024283,7,"2024-11-24T10:50:40.619",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204583,1732445440628,"fUST",-358.260445,0.00024283,7,"2024-11-24T10:50:40.628",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204584,1732445440638,"fUST",-358.260445,0.00024283,7,"2024-11-24T10:50:40.638",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204585,1732445440649,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.649",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204586,1732445440658,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.658",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204587,1732445440668,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.668",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204588,1732445440677,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.677",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204589,1732445440687,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.687",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204590,1732445440697,"fUST",-151.0,0.00024283,7,"2024-11-24T10:50:40.697",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204591,1732445440707,"fUST",-1012.67,0.00024383,2,"2024-11-24T10:50:40.707",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204592,1732445440717,"fUST",-770.98,0.00024383,2,"2024-11-24T10:50:40.717",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204593,1732445440727,"fUST",-4817.38,0.00024383,2,"2024-11-24T10:50:40.727",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204594,1732445440737,"fUST",-2308.95439853,0.00024422,2,"2024-11-24T10:50:40.737",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204595,1732445440747,"fUST",-151.0,0.000245,7,"2024-11-24T10:50:40.747",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204596,1732445440757,"fUST",-151.0,0.00024503,7,"2024-11-24T10:50:40.757",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204597,1732445440770,"fUST",-189.59559,0.00024503,7,"2024-11-24T10:50:40.770",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204598,1732445440780,"fUST",-189.59559,0.00024503,7,"2024-11-24T10:50:40.780",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204599,1732445440789,"fUST",-600.0,0.00024503,2,"2024-11-24T10:50:40.789",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204600,1732445440799,"fUST",-500.0,0.00024553,2,"2024-11-24T10:50:40.799",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204601,1732445440809,"fUST",-151.0,0.00024553,7,"2024-11-24T10:50:40.809",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204602,1732445440818,"fUST",-351.126925,0.00024553,7,"2024-11-24T10:50:40.818",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204603,1732445440828,"fUST",-351.126925,0.00024553,7,"2024-11-24T10:50:40.828",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204604,1732445440838,"fUST",-635.56,0.00024553,2,"2024-11-24T10:50:40.838",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204605,1732445440847,"fUST",-429.1895877,0.00024553,2,"2024-11-24T10:50:40.847",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204606,1732445440857,"fUST",-512.807986,0.00024553,7,"2024-11-24T10:50:40.857",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204607,1732445440867,"fUST",-512.807986,0.00024553,7,"2024-11-24T10:50:40.867",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204608,1732445440877,"fUST",-612.02,0.00024553,2,"2024-11-24T10:50:40.877",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204609,1732445440886,"fUST",-572.3,0.00024553,2,"2024-11-24T10:50:40.886",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204610,1732445440895,"fUST",-302.699761,0.00024553,7,"2024-11-24T10:50:40.895",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204611,1732445440905,"fUST",-302.699761,0.00024553,7,"2024-11-24T10:50:40.905",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204612,1732445440915,"fUST",-510.711957,0.00024554,7,"2024-11-24T10:50:40.915",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204613,1732445440924,"fUST",-510.711957,0.00024554,7,"2024-11-24T10:50:40.924",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204614,1732445440934,"fUST",-151.0,0.000246,7,"2024-11-24T10:50:40.934",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204615,1732445440943,"fUST",-3040.90671199,0.00024637,2,"2024-11-24T10:50:40.943",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204616,1732445440953,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:40.953",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204617,1732445440962,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:40.962",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204618,1732445440971,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:40.971",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204619,1732445440980,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:40.980",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204620,1732445440990,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:40.990",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204621,1732445441000,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.000",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204622,1732445441011,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.011",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204623,1732445441020,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.020",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204624,1732445441030,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.030",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204625,1732445441039,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.039",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204626,1732445441048,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.048",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204627,1732445441057,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.057",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204628,1732445441067,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.067",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204629,1732445441078,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.078",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204630,1732445441088,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.088",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204631,1732445441097,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.097",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204632,1732445441107,"fUST",-200.0,0.00024657,2,"2024-11-24T10:50:41.107",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204633,1732445441116,"fUST",-283.63662659,0.00024657,2,"2024-11-24T10:50:41.116",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204634,1732445441126,"fUST",-151.0,0.00024657,7,"2024-11-24T10:50:41.126",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204635,1732445441135,"fUST",-151.0,0.00024657,7,"2024-11-24T10:50:41.135",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204636,1732445441144,"fUST",-153.771813,0.00024657,7,"2024-11-24T10:50:41.144",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204637,1732445441154,"fUST",-153.771813,0.00024657,7,"2024-11-24T10:50:41.154",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204638,1732445441163,"fUST",-1466.19587,0.00024657,7,"2024-11-24T10:50:41.163",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204639,1732445441172,"fUST",-1466.19587,0.00024657,7,"2024-11-24T10:50:41.172",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204640,1732445441181,"fUST",-151.0,0.00024657,7,"2024-11-24T10:50:41.181",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204641,1732445441191,"fUST",-1012.67,0.00024657,2,"2024-11-24T10:50:41.191",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204642,1732445441200,"fUST",-770.98,0.00024657,2,"2024-11-24T10:50:41.200",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204643,1732445441209,"fUST",-4817.38,0.00024657,2,"2024-11-24T10:50:41.209",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204644,1732445441218,"fUST",-200.0,0.00024658,15,"2024-11-24T10:50:41.218",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204645,1732445441227,"fUST",-151.0,0.00024658,7,"2024-11-24T10:50:41.227",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204646,1732445441235,"fUST",-151.0,0.00024658,7,"2024-11-24T10:50:41.235",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204647,1732445441244,"fUST",-709.700696,0.00024658,7,"2024-11-24T10:50:41.244",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204648,1732445441254,"fUST",-709.700696,0.00024658,7,"2024-11-24T10:50:41.254",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204649,1732445441266,"fUST",-4359.427482,0.00024658,7,"2024-11-24T10:50:41.266",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204650,1732445441278,"fUST",-4359.427482,0.00024658,7,"2024-11-24T10:50:41.278",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204651,1732445441287,"fUST",-151.036002,0.00024658,7,"2024-11-24T10:50:41.287",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204652,1732445441296,"fUST",-151.036002,0.00024658,7,"2024-11-24T10:50:41.296",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204653,1732445441306,"fUST",-500.0,0.00024658,2,"2024-11-24T10:50:41.306",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204654,1732445441315,"fUST",-300.62266566,0.00024658,2,"2024-11-24T10:50:41.315",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204655,1732445441325,"fUST",-500.0,0.00024673,2,"2024-11-24T10:50:41.325",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204656,1732445441334,"fUST",-259.87778752,0.00024673,2,"2024-11-24T10:50:41.334",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204657,1732445441342,"fUST",-500.0,0.00024673,2,"2024-11-24T10:50:41.342",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204658,1732445441351,"fUST",-21481.87,0.000247,2,"2024-11-24T10:50:41.351",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204659,1732445441360,"fUST",-151.0,0.000247,7,"2024-11-24T10:50:41.360",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204660,1732445441369,"fUST",-1904.52419395,0.00024727,2,"2024-11-24T10:50:41.369",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204661,1732445441378,"fUST",-12225.85134697,0.000248,7,"2024-11-24T10:50:41.378",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204662,1732445441387,"fUST",-500.0,0.00024827,2,"2024-11-24T10:50:41.387",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204663,1732445441396,"fUST",-635.56,0.00024827,2,"2024-11-24T10:50:41.396",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204664,1732445441404,"fUST",-612.02,0.00024827,2,"2024-11-24T10:50:41.404",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204665,1732445441414,"fUST",-572.3,0.00024827,2,"2024-11-24T10:50:41.414",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204666,1732445441423,"fUST",-168.3,0.00024885,5,"2024-11-24T10:50:41.423",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204667,1732445441432,"fUST",-274.24837975,0.000249,2,"2024-11-24T10:50:41.432",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204668,1732445441442,"fUST",-1012.67,0.00024931,2,"2024-11-24T10:50:41.442",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204669,1732445441452,"fUST",-770.98,0.00024931,2,"2024-11-24T10:50:41.452",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204670,1732445441461,"fUST",-4817.38,0.00024931,2,"2024-11-24T10:50:41.461",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204672,1732445441471,"fUST",-500.0,0.00024973,2,"2024-11-24T10:50:41.471",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204674,1732445441480,"fUST",-500.0,0.00024973,2,"2024-11-24T10:50:41.480",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204676,1732445441490,"fUST",-500.0,0.00024973,2,"2024-11-24T10:50:41.490",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204678,1732445441499,"fUST",-500.0,0.00024973,2,"2024-11-24T10:50:41.499",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204680,1732445441510,"fUST",-153613.47783145,0.00025,2,"2024-11-24T10:50:41.510",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204681,1732445441519,"fUST",-300.0,0.00025,2,"2024-11-24T10:50:41.519",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204682,1732445441529,"fUST",-300.0,0.00025,2,"2024-11-24T10:50:41.529",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204684,1732445441538,"fUST",-300.0,0.00025,2,"2024-11-24T10:50:41.538",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204685,1732445441548,"fUST",-274.099999,0.00025,2,"2024-11-24T10:50:41.548",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204686,1732445441557,"fUST",-2588.71776356,0.00025,2,"2024-11-24T10:50:41.557",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204687,1732445441566,"fUST",-1041.86079962,0.00025,2,"2024-11-24T10:50:41.566",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204688,1732445441576,"fUST",-544426.35498571,0.00025,2,"2024-11-24T10:50:41.576",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204689,1732445441586,"fUST",-165.71606462,0.00025,2,"2024-11-24T10:50:41.586",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204690,1732445441596,"fUST",-57026.50763814,0.00025,2,"2024-11-24T10:50:41.596",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204691,1732445441606,"fUST",-203.70192646,0.00025,2,"2024-11-24T10:50:41.606",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204692,1732445441615,"fUST",-10364.0,0.00025,2,"2024-11-24T10:50:41.615",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204693,1732445441625,"fUST",-510.60222576,0.00025,2,"2024-11-24T10:50:41.625",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204694,1732445441634,"fUST",-347.2874983,0.00025,2,"2024-11-24T10:50:41.634",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204695,1732445441643,"fUST",-829.21205973,0.00025,2,"2024-11-24T10:50:41.643",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204696,1732445441653,"fUST",-200.0,0.00025,7,"2024-11-24T10:50:41.653",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204697,1732445441662,"fUST",-10461.71919169,0.00025,7,"2024-11-24T10:50:41.662",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204698,1732445441672,"fUST",-35945.20653126,0.00025,2,"2024-11-24T10:50:41.672",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204699,1732445441681,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.681",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204700,1732445441691,"fUST",-223.208147,0.00025,7,"2024-11-24T10:50:41.691",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204701,1732445441700,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.700",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204702,1732445441709,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.709",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204703,1732445441718,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.718",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204704,1732445441726,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.726",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204705,1732445441734,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.734",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204706,1732445441742,"fUST",-189.59559,0.00025,7,"2024-11-24T10:50:41.742",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204707,1732445441750,"fUST",-500.0,0.00025,17,"2024-11-24T10:50:41.750",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204708,1732445441758,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.758",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204709,1732445441767,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.767",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204710,1732445441775,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.775",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204711,1732445441785,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.785",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204712,1732445441794,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.794",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204713,1732445441804,"fUST",-280.792741,0.00025,7,"2024-11-24T10:50:41.804",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204714,1732445441812,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.812",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204715,1732445441821,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.821",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204716,1732445441830,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.830",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204717,1732445441838,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.838",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204718,1732445441847,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.847",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204719,1732445441857,"fUST",-267.215315,0.00025,7,"2024-11-24T10:50:41.857",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204720,1732445441867,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.867",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204721,1732445441876,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.876",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204722,1732445441886,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.886",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204723,1732445441896,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.896",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204724,1732445441905,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.905",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204725,1732445441915,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.915",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204726,1732445441924,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.924",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204727,1732445441933,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.933",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204728,1732445441942,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:41.942",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204729,1732445441951,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:41.951",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204730,1732445442066,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:42.066",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204731,1732445442079,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:42.079",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204732,1732445442089,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:42.089",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204733,1732445442098,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:42.098",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204734,1732445442106,"fUST",-359.309065,0.00025,7,"2024-11-24T10:50:42.106",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204735,1732445442115,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.115",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204736,1732445442125,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.125",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204737,1732445442135,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.135",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204738,1732445442144,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.144",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204739,1732445442154,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.154",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204740,1732445442165,"fUST",-358.260445,0.00025,7,"2024-11-24T10:50:42.165",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204741,1732445442175,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.175",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204742,1732445442185,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.185",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204743,1732445442194,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.194",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204745,1732445442204,"fUST",-272.478151,0.00025,7,"2024-11-24T10:50:42.204",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204746,1732445442213,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.213",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204747,1732445442223,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.223",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204749,1732445442234,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.234",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204750,1732445442243,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.243",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204751,1732445442252,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.252",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204752,1732445442265,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.265",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204753,1732445442274,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.274",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204754,1732445442283,"fUST",-153.536878,0.00025,7,"2024-11-24T10:50:42.283",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204755,1732445442293,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.293",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204756,1732445442302,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.302",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204757,1732445442311,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.311",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204758,1732445442321,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.321",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204759,1732445442331,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.331",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204760,1732445442340,"fUST",-245.896985,0.00025,7,"2024-11-24T10:50:42.340",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204762,1732445442350,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.350",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204763,1732445442360,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.360",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204765,1732445442370,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.370",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204767,1732445442380,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.380",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204769,1732445442389,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.389",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204771,1732445442399,"fUST",-510.711957,0.00025,7,"2024-11-24T10:50:42.399",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204773,1732445442409,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.409",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204776,1732445442419,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.419",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204777,1732445442429,"fUST",-272.70152,0.00025,7,"2024-11-24T10:50:42.429",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204778,1732445442438,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.438",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204779,1732445442446,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.446",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204780,1732445442455,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.455",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204781,1732445442464,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.464",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204783,1732445442473,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.473",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204787,1732445442482,"fUST",-153.771813,0.00025,7,"2024-11-24T10:50:42.482",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204789,1732445442490,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.490",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204791,1732445442500,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.500",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204793,1732445442512,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.512",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204796,1732445442522,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.522",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204798,1732445442532,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.532",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204800,1732445442541,"fUST",-1466.19587,0.00025,7,"2024-11-24T10:50:42.541",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204803,1732445442551,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.551",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204805,1732445442560,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.560",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204807,1732445442568,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.568",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204809,1732445442577,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.577",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204811,1732445442587,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.587",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204812,1732445442596,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.596",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204813,1732445442606,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.606",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204814,1732445442615,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.615",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204815,1732445442625,"fUST",-351.126925,0.00025,7,"2024-11-24T10:50:42.625",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204816,1732445442634,"fUST",-303.46729594,0.00025,2,"2024-11-24T10:50:42.634",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204817,1732445442644,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.644",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204818,1732445442653,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.653",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204819,1732445442663,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.663",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204820,1732445442672,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.672",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204822,1732445442682,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.682",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204823,1732445442691,"fUST",-512.807986,0.00025,7,"2024-11-24T10:50:42.691",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204825,1732445442701,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.701",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204826,1732445442711,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.711",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204827,1732445442720,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.720",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204828,1732445442729,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.729",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204829,1732445442738,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.738",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204830,1732445442748,"fUST",-151.0,0.00025,7,"2024-11-24T10:50:42.748",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204831,1732445442757,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.757",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204832,1732445442769,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.769",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204833,1732445442779,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.779",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204834,1732445442789,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.789",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204835,1732445442798,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.798",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204836,1732445442808,"fUST",-709.700696,0.00025,7,"2024-11-24T10:50:42.808",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204837,1732445442818,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.818",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204838,1732445442827,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.827",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204839,1732445442837,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.837",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204840,1732445442846,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.846",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204841,1732445442855,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.855",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204842,1732445442865,"fUST",-4359.427482,0.00025,7,"2024-11-24T10:50:42.865",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204843,1732445442873,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.873",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204844,1732445442882,"fUST",-303.46425692,0.00025,2,"2024-11-24T10:50:42.882",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204845,1732445442890,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.890",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204846,1732445442899,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.899",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204848,1732445442908,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.908",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204850,1732445442917,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.917",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204851,1732445442926,"fUST",-302.699761,0.00025,7,"2024-11-24T10:50:42.926",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204853,1732445442935,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.935",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204855,1732445442945,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.945",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204856,1732445442954,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.954",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204857,1732445442964,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.964",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204858,1732445442974,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.974",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204859,1732445442984,"fUST",-151.036002,0.00025,7,"2024-11-24T10:50:42.984",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204860,1732445442994,"fUST",-142889.92081207,0.0002509,2,"2024-11-24T10:50:42.994",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204861,1732445443003,"fUST",-189.59559,0.0002509,7,"2024-11-24T10:50:43.003",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204862,1732445443015,"fUST",-189.59559,0.0002509,7,"2024-11-24T10:50:43.015",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204863,1732445443025,"fUST",-280.792741,0.0002509,7,"2024-11-24T10:50:43.025",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204864,1732445443035,"fUST",-280.792741,0.0002509,7,"2024-11-24T10:50:43.035",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204865,1732445443045,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.045",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204866,1732445443055,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.055",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204867,1732445443066,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.066",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204868,1732445443080,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.080",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204869,1732445443090,"fUST",-359.309065,0.0002509,7,"2024-11-24T10:50:43.090",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204870,1732445443100,"fUST",-359.309065,0.0002509,7,"2024-11-24T10:50:43.100",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204871,1732445443111,"fUST",-358.260445,0.0002509,7,"2024-11-24T10:50:43.111",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204872,1732445443121,"fUST",-358.260445,0.0002509,7,"2024-11-24T10:50:43.121",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204873,1732445443131,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.131",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204874,1732445443140,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.140",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204875,1732445443151,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.151",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204876,1732445443163,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.163",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204877,1732445443173,"fUST",-510.711957,0.0002509,7,"2024-11-24T10:50:43.173",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204878,1732445443182,"fUST",-510.711957,0.0002509,7,"2024-11-24T10:50:43.182",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204879,1732445443192,"fUST",-153.771813,0.0002509,7,"2024-11-24T10:50:43.192",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204881,1732445443202,"fUST",-153.771813,0.0002509,7,"2024-11-24T10:50:43.202",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204882,1732445443212,"fUST",-1466.19587,0.0002509,7,"2024-11-24T10:50:43.212",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204883,1732445443222,"fUST",-1466.19587,0.0002509,7,"2024-11-24T10:50:43.222",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204884,1732445443231,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.231",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204885,1732445443241,"fUST",-351.126925,0.0002509,7,"2024-11-24T10:50:43.241",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204886,1732445443250,"fUST",-351.126925,0.0002509,7,"2024-11-24T10:50:43.250",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204887,1732445443259,"fUST",-512.807986,0.0002509,7,"2024-11-24T10:50:43.259",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204888,1732445443270,"fUST",-512.807986,0.0002509,7,"2024-11-24T10:50:43.270",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204889,1732445443279,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.279",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204890,1732445443288,"fUST",-151.0,0.0002509,7,"2024-11-24T10:50:43.288",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204891,1732445443298,"fUST",-709.700696,0.0002509,7,"2024-11-24T10:50:43.298",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204892,1732445443307,"fUST",-709.700696,0.0002509,7,"2024-11-24T10:50:43.307",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204893,1732445443316,"fUST",-4359.427482,0.0002509,7,"2024-11-24T10:50:43.316",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204894,1732445443326,"fUST",-4359.427482,0.0002509,7,"2024-11-24T10:50:43.326",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204895,1732445443335,"fUST",-302.699761,0.0002509,7,"2024-11-24T10:50:43.335",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204896,1732445443344,"fUST",-302.699761,0.0002509,7,"2024-11-24T10:50:43.344",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204897,1732445443354,"fUST",-151.036002,0.0002509,7,"2024-11-24T10:50:43.354",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204898,1732445443364,"fUST",-151.036002,0.0002509,7,"2024-11-24T10:50:43.364",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204899,1732445443373,"fUST",-500.0,0.00025101,2,"2024-11-24T10:50:43.373",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204900,1732445443382,"fUST",-635.56,0.00025101,2,"2024-11-24T10:50:43.382",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204901,1732445443392,"fUST",-612.02,0.00025101,2,"2024-11-24T10:50:43.392",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204902,1732445443402,"fUST",-572.3,0.00025101,2,"2024-11-24T10:50:43.402",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204903,1732445443411,"fUST",-1904.52419395,0.00025124,2,"2024-11-24T10:50:43.411",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204904,1732445443420,"fUST",-160.0,0.00025134,3,"2024-11-24T10:50:43.420",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204905,1732445443430,"fUST",-1012.67,0.00025205,2,"2024-11-24T10:50:43.430",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204906,1732445443440,"fUST",-770.98,0.00025205,2,"2024-11-24T10:50:43.440",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204907,1732445443449,"fUST",-4817.38,0.00025205,2,"2024-11-24T10:50:43.449",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204908,1732445443458,"fUST",-303.46729594,0.0002525,2,"2024-11-24T10:50:43.458",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204909,1732445443468,"fUST",-303.46425692,0.0002525,2,"2024-11-24T10:50:43.468",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204910,1732445443478,"fUST",-287.39388921,0.00025375,2,"2024-11-24T10:50:43.478",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204911,1732445443488,"fUST",-635.56,0.00025375,2,"2024-11-24T10:50:43.488",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204912,1732445443497,"fUST",-612.02,0.00025375,2,"2024-11-24T10:50:43.497",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204913,1732445443507,"fUST",-572.3,0.00025375,2,"2024-11-24T10:50:43.507",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204914,1732445443520,"fUST",-900.0,0.00025469,3,"2024-11-24T10:50:43.520",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204915,1732445443530,"fUST",-1012.75583053,0.00025479,2,"2024-11-24T10:50:43.530",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204916,1732445443542,"fUST",-771.12978991,0.00025479,2,"2024-11-24T10:50:43.542",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204917,1732445443551,"fUST",-4817.60303845,0.00025479,2,"2024-11-24T10:50:43.551",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204918,1732445443560,"fUST",-303.46729594,0.000255,2,"2024-11-24T10:50:43.560",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204919,1732445443570,"fUST",-303.46425692,0.000255,2,"2024-11-24T10:50:43.570",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204920,1732445443579,"fUST",-1000.0,0.00025521,2,"2024-11-24T10:50:43.579",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204921,1732445443590,"fUST",-1000.0,0.00025521,2,"2024-11-24T10:50:43.590",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204922,1732445443600,"fUST",-1904.52419395,0.00025521,2,"2024-11-24T10:50:43.600",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204923,1732445443609,"fUST",-153.0,0.00025534,2,"2024-11-24T10:50:43.609",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204924,1732445443618,"fUST",-168.3,0.00025576,5,"2024-11-24T10:50:43.618",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204925,1732445443627,"fUST",-600.0,0.00025599,7,"2024-11-24T10:50:43.627",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204926,1732445443635,"fUST",-635.56,0.00025649,2,"2024-11-24T10:50:43.635",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204927,1732445443645,"fUST",-612.02,0.00025649,2,"2024-11-24T10:50:43.645",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204928,1732445443655,"fUST",-572.3,0.00025649,2,"2024-11-24T10:50:43.655",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204929,1732445443665,"fUST",-2500.0,0.00025655,3,"2024-11-24T10:50:43.665",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204930,1732445443674,"fUST",-2500.0,0.00025664,3,"2024-11-24T10:50:43.674",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204931,1732445443683,"fUST",-2500.0,0.00025664,3,"2024-11-24T10:50:43.683",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204932,1732445443691,"fUST",-2500.0,0.00025673,3,"2024-11-24T10:50:43.691",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204933,1732445443701,"fUST",-2500.0,0.00025673,3,"2024-11-24T10:50:43.701",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204934,1732445443711,"fUST",-2308.95439853,0.00025715,2,"2024-11-24T10:50:43.711",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204935,1732445443721,"fUST",-303.46729594,0.0002575,2,"2024-11-24T10:50:43.721",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204936,1732445443731,"fUST",-303.46425692,0.0002575,2,"2024-11-24T10:50:43.731",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204937,1732445443740,"fUST",-300.0,0.000258,2,"2024-11-24T10:50:43.740",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204938,1732445443750,"fUST",-1008.69290443,0.00025818,2,"2024-11-24T10:50:43.750",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204939,1732445443762,"fUST",-1904.52419395,0.00025918,2,"2024-11-24T10:50:43.762",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204940,1732445443772,"fUST",-635.69788153,0.00025923,2,"2024-11-24T10:50:43.772",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204941,1732445443782,"fUST",-612.08043674,0.00025923,2,"2024-11-24T10:50:43.782",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204942,1732445443791,"fUST",-572.36386438,0.00025923,2,"2024-11-24T10:50:43.791",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204943,1732445443802,"fUST",-193.0821909,0.00025945,2,"2024-11-24T10:50:43.802",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204944,1732445443811,"fUST",-154.4165448,0.00025945,2,"2024-11-24T10:50:43.811",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204945,1732445443821,"fUST",-304.1340194,0.00025945,2,"2024-11-24T10:50:43.821",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204946,1732445443831,"fUST",-212.6978082,0.00025945,2,"2024-11-24T10:50:43.831",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204947,1732445443841,"fUST",-304.6759866,0.00025945,2,"2024-11-24T10:50:43.841",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204948,1732445443851,"fUST",-212.6978082,0.00025945,2,"2024-11-24T10:50:43.851",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204949,1732445443861,"fUST",-212.6978082,0.00025945,2,"2024-11-24T10:50:43.861",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204950,1732445443871,"fUST",-212.6978082,0.00025945,2,"2024-11-24T10:50:43.871",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204951,1732445443881,"fUST",-9779.14472728,0.00026,2,"2024-11-24T10:50:43.881",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204952,1732445443975,"fUST",-6899.38131393,0.00026,2,"2024-11-24T10:50:43.975",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204953,1732445443986,"fUST",-977.83,0.00026,2,"2024-11-24T10:50:43.986",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204954,1732445443997,"fUST",-2570.04858077,0.00026,2,"2024-11-24T10:50:43.997",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204955,1732445444008,"fUST",-422.00011,0.00026,2,"2024-11-24T10:50:44.008",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204956,1732445444021,"fUST",-515.25402673,0.00026,2,"2024-11-24T10:50:44.021",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204957,1732445444070,"fUST",-526.77,0.00024554,2,"2024-11-24T10:50:44.070",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204958,1732445444083,"fUST",-526.77,0.00024828,2,"2024-11-24T10:50:44.083",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204959,1732445444093,"fUST",-526.77,0.00025102,2,"2024-11-24T10:50:44.093",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204960,1732445444103,"fUST",-526.77,0.00025376,2,"2024-11-24T10:50:44.103",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204961,1732445444113,"fUST",-526.77,0.0002565,2,"2024-11-24T10:50:44.113",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204962,1732445444123,"fUST",-526.88860161,0.00025924,2,"2024-11-24T10:50:44.123",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204963,1732445444132,"fUST",-31398.52480151,0.00026,2,"2024-11-24T10:50:44.132",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204964,1732445444142,"fUST",-529.2893335,0.00026,2,"2024-11-24T10:50:44.142",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204965,1732445444152,"fUST",-9617.10407296,0.00026,3,"2024-11-24T10:50:44.152",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204966,1732445444163,"fUST",-28115.87343692,0.00026,30,"2024-11-24T10:50:44.163",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204967,1732445444175,"fUST",-1504.90726,0.00026,30,"2024-11-24T10:50:44.175",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204968,1732445444187,"fUST",-793.53748919,0.00026,30,"2024-11-24T10:50:44.187",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204969,1732445444211,"fUST",-173.95539231,0.00021094,2,"2024-11-24T10:50:44.211",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204970,1732445444221,"fUST",-5684.00460769,0.00026,30,"2024-11-24T10:50:44.221",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204971,1732445444232,"fUST",-1161.64466889,0.00026,30,"2024-11-24T10:50:44.232",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204972,1732445444243,"fUST",-10193.29341145,0.00026,30,"2024-11-24T10:50:44.243",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204973,1732445444254,"fUST",-4269.87080956,0.00026,30,"2024-11-24T10:50:44.254",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204974,1732445444268,"fUST",-28276.8683163,0.00026,30,"2024-11-24T10:50:44.268",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204975,1732445444278,"fUST",-189.59559,0.00026,7,"2024-11-24T10:50:44.278",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204976,1732445444288,"fUST",-189.59559,0.00026,7,"2024-11-24T10:50:44.288",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204977,1732445444298,"fUST",-500.0,0.00026,20,"2024-11-24T10:50:44.298",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204978,1732445444308,"fUST",-280.792741,0.00026,7,"2024-11-24T10:50:44.308",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343204979,1732445444318,"fUST",-29.8611443,0.00026,7,"2024-11-24T10:50:44.318",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205040,1732445445833,"fUST",-315.915117,0.00024554,7,"2024-11-24T10:50:45.833",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205041,1732445445843,"fUST",-315.915117,0.00025,7,"2024-11-24T10:50:45.843",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205042,1732445445853,"fUST",-315.915117,0.00025,7,"2024-11-24T10:50:45.853",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205043,1732445445862,"fUST",-315.915117,0.00025,7,"2024-11-24T10:50:45.862",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205044,1732445445870,"fUST",-315.915117,0.0002509,7,"2024-11-24T10:50:45.870",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205045,1732445445880,"fUST",-250.9315967,0.00026,7,"2024-11-24T10:50:45.880",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205046,1732445445889,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.889",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205047,1732445445898,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.898",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205048,1732445445907,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.907",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205049,1732445445917,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.917",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205050,1732445445927,"fUST",-359.309065,0.00026,7,"2024-11-24T10:50:45.927",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205051,1732445445936,"fUST",-359.309065,0.00026,7,"2024-11-24T10:50:45.936",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205052,1732445445946,"fUST",-358.260445,0.00026,7,"2024-11-24T10:50:45.946",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205053,1732445445956,"fUST",-358.260445,0.00026,7,"2024-11-24T10:50:45.956",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205054,1732445445966,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.966",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205055,1732445445975,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.975",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205056,1732445445985,"fUST",-190.299705,0.00026,7,"2024-11-24T10:50:45.985",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205057,1732445445995,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:45.995",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205059,1732445446004,"fUST",-510.711957,0.00026,7,"2024-11-24T10:50:46.004",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205060,1732445446014,"fUST",-510.711957,0.00026,7,"2024-11-24T10:50:46.014",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205061,1732445446023,"fUST",-153.771813,0.00026,7,"2024-11-24T10:50:46.023",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205062,1732445446032,"fUST",-153.771813,0.00026,7,"2024-11-24T10:50:46.032",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205063,1732445446041,"fUST",-1466.19587,0.00026,7,"2024-11-24T10:50:46.041",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205064,1732445446050,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:46.050",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205065,1732445446059,"fUST",-351.126925,0.00026,7,"2024-11-24T10:50:46.059",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205066,1732445446070,"fUST",-351.126925,0.00026,7,"2024-11-24T10:50:46.070",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205067,1732445446092,"fUST",-303.46729594,0.00026,2,"2024-11-24T10:50:46.092",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205068,1732445446102,"fUST",-512.807986,0.00026,7,"2024-11-24T10:50:46.102",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205069,1732445446112,"fUST",-512.807986,0.00026,7,"2024-11-24T10:50:46.112",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205070,1732445446122,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:46.122",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205071,1732445446133,"fUST",-151.0,0.00026,7,"2024-11-24T10:50:46.133",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205072,1732445446143,"fUST",-709.700696,0.00026,7,"2024-11-24T10:50:46.143",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205073,1732445446153,"fUST",-709.700696,0.00026,7,"2024-11-24T10:50:46.153",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205074,1732445446164,"fUST",-4359.427482,0.00026,7,"2024-11-24T10:50:46.164",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205075,1732445446174,"fUST",-3958.72469136,0.00026,7,"2024-11-24T10:50:46.174",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205076,1732445446187,"fUST",-400.70279064,0.00026,7,"2024-11-24T10:50:46.187",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205077,1732445446197,"fUST",-303.46425692,0.00026,2,"2024-11-24T10:50:46.197",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205078,1732445446206,"fUST",-302.699761,0.00026,7,"2024-11-24T10:50:46.206",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205079,1732445446216,"fUST",-302.699761,0.00026,7,"2024-11-24T10:50:46.216",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205080,1732445446226,"fUST",-151.036002,0.00026,7,"2024-11-24T10:50:46.226",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205081,1732445446237,"fUST",-151.036002,0.00026,7,"2024-11-24T10:50:46.237",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205082,1732445446247,"fUST",-315.915117,0.00026,7,"2024-11-24T10:50:46.247",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205083,1732445446257,"fUST",-160.0,0.00026018,4,"2024-11-24T10:50:46.257",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205084,1732445446268,"fUST",-455.2009439,0.0002625,4,"2024-11-24T10:50:46.268",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205085,1732445446277,"fUST",-455.19638538,0.0002625,4,"2024-11-24T10:50:46.277",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205086,1732445446286,"fUST",-168.3,0.00026267,6,"2024-11-24T10:50:46.286",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205087,1732445446295,"fUST",-167.56846016,0.00026315,2,"2024-11-24T10:50:46.295",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205097,1732446089358,"fUST",162.465623,0.00013973,2,"2024-11-24T11:01:29.358",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205098,1732446136973,"fUST",1578.5862428,0.00017882,2,"2024-11-24T11:02:16.973",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205099,1732446245336,"fUST",235.7522136,0.00018,2,"2024-11-24T11:04:05.336",0.00028470000000000004,50.53,0.95701224789485,373868693.8424245]
[343205100,1732446396197,"fUST",-235.7522136,0.00018031,2,"2024-11-24T11:06:36.197",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205116,1732446573223,"fUST",3726.8681149,0.00017937,2,"2024-11-24T11:09:33.223",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205119,1732446598318,"fUST",219.229494,0.00017857,2,"2024-11-24T11:09:58.318",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205214,1732446632654,"fUST",-542.2426714,0.00018031,2,"2024-11-24T11:10:32.654",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205215,1732446632664,"fUST",-1901.52154256,0.00018082,2,"2024-11-24T11:10:32.664",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205216,1732446632677,"fUST",-417.99998,0.00018082,2,"2024-11-24T11:10:32.677",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205217,1732446632689,"fUST",-1801.15292294,0.00018082,2,"2024-11-24T11:10:32.689",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205218,1732446632700,"fUST",-195.02434225,0.00018126,2,"2024-11-24T11:10:32.700",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205219,1732446632710,"fUST",-300.0,0.00018308,2,"2024-11-24T11:10:32.710",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205220,1732446632720,"fUST",-300.0,0.00018308,2,"2024-11-24T11:10:32.720",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205221,1732446632731,"fUST",-24900.0,0.00018309,2,"2024-11-24T11:10:32.731",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205222,1732446632741,"fUST",-777.994885,0.00018716,2,"2024-11-24T11:10:32.741",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205223,1732446632750,"fUST",-236.14,0.00018912,2,"2024-11-24T11:10:32.750",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205224,1732446632760,"fUST",-622.7085008,0.00018938,2,"2024-11-24T11:10:32.760",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205225,1732446632771,"fUST",-969.3568594,0.00019154,2,"2024-11-24T11:10:32.771",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205226,1732446632786,"fUST",-500.0,0.00019178,2,"2024-11-24T11:10:32.786",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205227,1732446632796,"fUST",-500.0,0.00019178,2,"2024-11-24T11:10:32.796",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205228,1732446632810,"fUST",-500.0,0.00019178,2,"2024-11-24T11:10:32.810",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205229,1732446632821,"fUST",-274.89412587,0.00019178,2,"2024-11-24T11:10:32.821",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205230,1732446632833,"fUST",-315.96685396,0.00019178,2,"2024-11-24T11:10:32.833",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205231,1732446632842,"fUST",-191.46379986,0.00019178,2,"2024-11-24T11:10:32.842",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205232,1732446632852,"fUST",-519.38,0.00019178,2,"2024-11-24T11:10:32.852",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205233,1732446632861,"fUST",-164.891211,0.00019178,2,"2024-11-24T11:10:32.861",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205234,1732446632871,"fUST",-777.994885,0.00019401,2,"2024-11-24T11:10:32.871",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205235,1732446632881,"fUST",-500.0,0.00019452,2,"2024-11-24T11:10:32.881",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205236,1732446632891,"fUST",-519.38,0.00019452,2,"2024-11-24T11:10:32.891",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205237,1732446632900,"fUST",-150.214685,0.000195,2,"2024-11-24T11:10:32.900",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205238,1732446632911,"fUST",-180.19090107,0.00019621,2,"2024-11-24T11:10:32.911",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205239,1732446632921,"fUST",-1630.63725101,0.00019622,2,"2024-11-24T11:10:32.921",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205240,1732446632930,"fUST",-501.47796907,0.00019622,2,"2024-11-24T11:10:32.930",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205241,1732446632940,"fUST",-598.93646555,0.00019622,2,"2024-11-24T11:10:32.940",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205242,1732446632949,"fUST",-474.8386647,0.00019622,2,"2024-11-24T11:10:32.949",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205243,1732446632959,"fUST",-501.34147829,0.00019622,2,"2024-11-24T11:10:32.959",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205244,1732446632970,"fUST",-536.46439139,0.00019622,2,"2024-11-24T11:10:32.970",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205245,1732446632980,"fUST",-500.63305977,0.00019622,2,"2024-11-24T11:10:32.980",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205246,1732446632990,"fUST",-500.0,0.00019622,2,"2024-11-24T11:10:32.990",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205247,1732446633000,"fUST",-500.0,0.00019726,2,"2024-11-24T11:10:33.000",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205248,1732446633010,"fUST",-519.38,0.00019726,2,"2024-11-24T11:10:33.010",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205249,1732446633020,"fUST",-1347.88914562,0.00019857,2,"2024-11-24T11:10:33.020",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205250,1732446633035,"fUST",-15464.47218569,0.00019857,2,"2024-11-24T11:10:33.035",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205251,1732446633045,"fUST",-420.0,0.0001997,2,"2024-11-24T11:10:33.045",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205252,1732446633057,"fUST",-151.89163046,0.0002,2,"2024-11-24T11:10:33.057",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205253,1732446633068,"fUST",-6729.61966769,0.0002,2,"2024-11-24T11:10:33.068",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205254,1732446633114,"fUST",-42000.089831,0.0002,2,"2024-11-24T11:10:33.114",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205255,1732446633128,"fUST",-12306.63080131,0.0002,2,"2024-11-24T11:10:33.128",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205256,1732446633139,"fUST",-519.38,0.0002,2,"2024-11-24T11:10:33.139",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205257,1732446633149,"fUST",-420.0,0.00020139,2,"2024-11-24T11:10:33.149",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205258,1732446633160,"fUST",-622.70850078,0.0002027,2,"2024-11-24T11:10:33.160",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205259,1732446633170,"fUST",-519.38,0.00020273,2,"2024-11-24T11:10:33.170",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205260,1732446633181,"fUST",-176.486,0.00020289,2,"2024-11-24T11:10:33.181",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205261,1732446633192,"fUST",-250.0,0.00020412,2,"2024-11-24T11:10:33.192",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205262,1732446633202,"fUST",-519.38,0.00020547,2,"2024-11-24T11:10:33.202",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205263,1732446633212,"fUST",-432.05453644,0.00020685,2,"2024-11-24T11:10:33.212",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205264,1732446633222,"fUST",-244.66626163,0.00020685,2,"2024-11-24T11:10:33.222",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205265,1732446633232,"fUST",-275.24487338,0.00020685,2,"2024-11-24T11:10:33.232",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205266,1732446633243,"fUST",-284.55995874,0.00020685,2,"2024-11-24T11:10:33.243",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205267,1732446633253,"fUST",-16930.39845252,0.00020686,2,"2024-11-24T11:10:33.253",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205268,1732446633266,"fUST",-233069.60154748,0.00020686,2,"2024-11-24T11:10:33.266",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205269,1732446633277,"fUST",-519.38,0.00020821,2,"2024-11-24T11:10:33.277",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205270,1732446633292,"fUST",-3000.0,0.00021,2,"2024-11-24T11:10:33.292",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205271,1732446633303,"fUST",-3000.0,0.0002101,2,"2024-11-24T11:10:33.303",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205272,1732446633314,"fUST",-3000.0,0.0002102,2,"2024-11-24T11:10:33.314",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205273,1732446633324,"fUST",-3000.0,0.0002103,2,"2024-11-24T11:10:33.324",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205274,1732446633334,"fUST",-4301.780496,0.0002104,2,"2024-11-24T11:10:33.334",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205275,1732446633345,"fUST",-519.38,0.00021095,2,"2024-11-24T11:10:33.345",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205276,1732446633356,"fUST",-519.38,0.00021369,2,"2024-11-24T11:10:33.356",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205277,1732446633366,"fUST",-622.70850078,0.00021602,2,"2024-11-24T11:10:33.366",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205278,1732446633377,"fUST",-519.38,0.00021643,2,"2024-11-24T11:10:33.377",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205279,1732446633388,"fUST",-519.38,0.00021917,2,"2024-11-24T11:10:33.388",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205280,1732446633398,"fUST",-519.38,0.00022191,2,"2024-11-24T11:10:33.398",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205281,1732446633407,"fUST",-519.38,0.00022465,2,"2024-11-24T11:10:33.407",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205282,1732446633418,"fUST",-375.873,0.00022635,2,"2024-11-24T11:10:33.418",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205283,1732446633428,"fUST",-519.38,0.00022739,2,"2024-11-24T11:10:33.428",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205284,1732446633438,"fUST",-622.70850078,0.00022934,2,"2024-11-24T11:10:33.438",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205285,1732446633449,"fUST",-320.0,0.00023,2,"2024-11-24T11:10:33.449",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205286,1732446633463,"fUST",-519.38,0.00023013,2,"2024-11-24T11:10:33.463",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205287,1732446633473,"fUST",-519.38,0.00023287,2,"2024-11-24T11:10:33.473",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205288,1732446633484,"fUST",-320.0,0.00023288,2,"2024-11-24T11:10:33.484",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205289,1732446633496,"fUST",-500.0,0.00023407,2,"2024-11-24T11:10:33.496",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205290,1732446633508,"fUST",-519.38,0.00023561,2,"2024-11-24T11:10:33.508",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205291,1732446633518,"fUST",-320.0,0.00023562,2,"2024-11-24T11:10:33.518",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205292,1732446633529,"fUST",-666.0,0.00023633,2,"2024-11-24T11:10:33.529",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205293,1732446633544,"fUST",-519.38,0.00023835,2,"2024-11-24T11:10:33.544",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205294,1732446633554,"fUST",-320.0,0.00023836,2,"2024-11-24T11:10:33.554",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205295,1732446633565,"fUST",-519.38,0.00024109,2,"2024-11-24T11:10:33.565",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205296,1732446633575,"fUST",-320.0,0.0002411,2,"2024-11-24T11:10:33.575",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205297,1732446633586,"fUST",-320.0,0.00024164,2,"2024-11-24T11:10:33.586",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205298,1732446633596,"fUST",-622.70850078,0.00024267,2,"2024-11-24T11:10:33.596",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205299,1732446633607,"fUST",-519.38,0.00024383,2,"2024-11-24T11:10:33.607",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205300,1732446633620,"fUST",-500.0,0.00024503,2,"2024-11-24T11:10:33.620",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205301,1732446633630,"fUST",-519.38,0.00024657,2,"2024-11-24T11:10:33.630",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205302,1732446633642,"fUST",-195.4556913,0.00024658,2,"2024-11-24T11:10:33.642",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205303,1732446633654,"fUST",-519.38,0.00024931,2,"2024-11-24T11:10:33.654",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205304,1732446633664,"fUST",-300.0,0.00025,2,"2024-11-24T11:10:33.664",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205305,1732446633674,"fUST",-388.0,0.00025,2,"2024-11-24T11:10:33.674",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205306,1732446633685,"fUST",-303.40652712,0.00025,2,"2024-11-24T11:10:33.685",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205307,1732446633695,"fUST",-303.29113341,0.00025,2,"2024-11-24T11:10:33.695",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205308,1732446633706,"fUST",-500.0,0.00025,17,"2024-11-24T11:10:33.706",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205309,1732446633717,"fUST",-519.38,0.00025205,2,"2024-11-24T11:10:33.717",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205310,1732446633727,"fUST",-303.40652712,0.0002525,2,"2024-11-24T11:10:33.727",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205311,1732446633738,"fUST",-303.29113341,0.0002525,2,"2024-11-24T11:10:33.738",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205312,1732446633749,"fUST",-320.0,0.00025373,2,"2024-11-24T11:10:33.749",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205313,1732446633760,"fUST",-322.0,0.00025373,2,"2024-11-24T11:10:33.760",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205314,1732446633769,"fUST",-519.41935217,0.00025479,2,"2024-11-24T11:10:33.769",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205315,1732446633783,"fUST",-303.40652712,0.000255,2,"2024-11-24T11:10:33.783",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205316,1732446633795,"fUST",-303.29113341,0.000255,2,"2024-11-24T11:10:33.795",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205317,1732446633805,"fUST",-622.70850078,0.00025599,2,"2024-11-24T11:10:33.805",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205318,1732446633816,"fUST",-500.0,0.00025599,7,"2024-11-24T11:10:33.816",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205319,1732446633826,"fUST",-9704.54511245,0.00025644,2,"2024-11-24T11:10:33.826",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205320,1732446633837,"fUST",-1114.95086067,0.000257,3,"2024-11-24T11:10:33.837",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205321,1732446633848,"fUST",-303.40652712,0.0002575,2,"2024-11-24T11:10:33.848",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205322,1732446633859,"fUST",-303.29113341,0.0002575,2,"2024-11-24T11:10:33.859",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205323,1732446633868,"fUST",-300.0,0.000258,2,"2024-11-24T11:10:33.868",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205324,1732446633880,"fUST",-9704.54511245,0.00025859,2,"2024-11-24T11:10:33.880",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205325,1732446633891,"fUST",-382.06162813,0.0002586,2,"2024-11-24T11:10:33.891",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205326,1732446633901,"fUST",-303.40652712,0.00026,2,"2024-11-24T11:10:33.901",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205327,1732446633912,"fUST",-303.29113341,0.00026,2,"2024-11-24T11:10:33.912",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205328,1732446633923,"fUST",-710.097889,0.00026,20,"2024-11-24T11:10:33.923",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205329,1732446633934,"fUST",-9704.54511246,0.00026029,2,"2024-11-24T11:10:33.934",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205330,1732446633945,"fUST",-455.10979069,0.0002625,4,"2024-11-24T11:10:33.945",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205331,1732446633956,"fUST",-304.32987445,0.0002625,4,"2024-11-24T11:10:33.956",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205332,1732446633967,"fUST",-660.0,0.00026384,2,"2024-11-24T11:10:33.967",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205333,1732446633977,"fUST",-320.0,0.00026388,2,"2024-11-24T11:10:33.977",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205334,1732446633988,"fUST",-4293.19558206,0.000264,30,"2024-11-24T11:10:33.988",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205335,1732446634000,"fUST",-500.0,0.00026421,7,"2024-11-24T11:10:34.000",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205336,1732446634011,"fUST",-7845.71953801,0.00026442,8,"2024-11-24T11:10:34.011",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205337,1732446634023,"fUST",-5000.0,0.00026442,6,"2024-11-24T11:10:34.023",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205338,1732446634038,"fUST",-5000.0,0.00026442,11,"2024-11-24T11:10:34.038",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205339,1732446634049,"fUST",-5000.0,0.00026442,8,"2024-11-24T11:10:34.049",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205340,1732446634059,"fUST",-7458.94652043,0.0002649,2,"2024-11-24T11:10:34.059",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205341,1732446634070,"fUST",-174.06026218,0.000265,4,"2024-11-24T11:10:34.070",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205342,1732446634081,"fUST",-1500.0,0.00026522,2,"2024-11-24T11:10:34.081",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205343,1732446634092,"fUST",-320.0,0.00026581,2,"2024-11-24T11:10:34.092",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205344,1732446634102,"fUST",-299.52,0.00026716,7,"2024-11-24T11:10:34.102",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205345,1732446634112,"fUST",-300.0,0.000268,2,"2024-11-24T11:10:34.112",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205346,1732446634123,"fUST",-160.0,0.00026903,5,"2024-11-24T11:10:34.123",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205347,1732446634133,"fUST",-622.70850078,0.00026931,2,"2024-11-24T11:10:34.133",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205348,1732446634144,"fUST",-1435.46,0.00027,2,"2024-11-24T11:10:34.144",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205349,1732446634154,"fUST",-151.0,0.00027077,7,"2024-11-24T11:10:34.154",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205350,1732446634165,"fUST",-500.0,0.00027243,7,"2024-11-24T11:10:34.165",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205351,1732446634175,"fUST",-299.48,0.00027264,7,"2024-11-24T11:10:34.175",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205352,1732446634186,"fUST",-299.48,0.00027264,7,"2024-11-24T11:10:34.186",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205353,1732446634195,"fUST",-2000.0,0.000273,2,"2024-11-24T11:10:34.195",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205354,1732446634205,"fUST",-445.92,0.00027381,2,"2024-11-24T11:10:34.205",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205355,1732446634216,"fUST",-211.8123826,0.00027397,2,"2024-11-24T11:10:34.216",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205356,1732446634226,"fUST",-500.0,0.00027397,2,"2024-11-24T11:10:34.226",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205357,1732446634236,"fUST",-500.0,0.00027397,2,"2024-11-24T11:10:34.236",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205358,1732446634246,"fUST",-500.0,0.00027397,2,"2024-11-24T11:10:34.246",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205359,1732446634258,"fUST",-513.87191259,0.00027397,2,"2024-11-24T11:10:34.258",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205360,1732446634268,"fUST",-500.0,0.00027397,7,"2024-11-24T11:10:34.268",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205361,1732446634278,"fUST",-500.0,0.00027397,2,"2024-11-24T11:10:34.278",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205362,1732446634296,"fUST",-320.0,0.00027402,2,"2024-11-24T11:10:34.296",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205363,1732446634306,"fUST",-44377.95983293,0.000275,2,"2024-11-24T11:10:34.306",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205364,1732446634317,"fUST",-161.36,0.000276,2,"2024-11-24T11:10:34.317",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205365,1732446634328,"fUST",-500.0,0.00027671,7,"2024-11-24T11:10:34.328",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205366,1732446634339,"fUST",-151.0,0.00027708,7,"2024-11-24T11:10:34.339",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205367,1732446634349,"fUST",-16140.6539,0.0002772,2,"2024-11-24T11:10:34.349",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205368,1732446634361,"fUST",-160.0,0.00027787,6,"2024-11-24T11:10:34.361",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205369,1732446634372,"fUST",-263.60119022,0.00027787,5,"2024-11-24T11:10:34.372",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205370,1732446634382,"fUST",-160.95809847,0.00027787,5,"2024-11-24T11:10:34.382",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205371,1732446634392,"fUST",-320.0,0.00027789,2,"2024-11-24T11:10:34.392",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205372,1732446634403,"fUST",-300.0,0.000278,2,"2024-11-24T11:10:34.403",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205373,1732446634414,"fUST",-19333.68,0.000278,2,"2024-11-24T11:10:34.414",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205374,1732446634425,"fUST",-1697.56801984,0.0002782,5,"2024-11-24T11:10:34.425",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205375,1732446634436,"fUST",-1125.95767039,0.000279,2,"2024-11-24T11:10:34.436",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205376,1732446634447,"fUST",-1125.95767035,0.0002794,2,"2024-11-24T11:10:34.447",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205377,1732446634463,"fUST",-500.0,0.00027945,7,"2024-11-24T11:10:34.463",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205378,1732446634474,"fUST",-500.0,0.00027973,5,"2024-11-24T11:10:34.474",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205379,1732446634485,"fUST",-1125.95767035,0.00027981,2,"2024-11-24T11:10:34.485",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205380,1732446634498,"fUST",-32005.46820128,0.0002799,2,"2024-11-24T11:10:34.498",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205381,1732446634510,"fUST",-1168.59295971,0.0002799,7,"2024-11-24T11:10:34.510",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205382,1732446634521,"fUST",-5882.72930858,0.00027995,7,"2024-11-24T11:10:34.521",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205383,1732446634536,"fUST",-15953.929889,0.00028,21,"2024-11-24T11:10:34.536",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205384,1732446634546,"fUST",-500.72,0.00028,4,"2024-11-24T11:10:34.546",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205385,1732446634557,"fUST",-386730.59611598,0.00028,30,"2024-11-24T11:10:34.557",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205386,1732446634568,"fUST",-52736.31259138,0.00028,7,"2024-11-24T11:10:34.568",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205387,1732446634580,"fUST",-2377.49674251,0.00028,2,"2024-11-24T11:10:34.580",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205388,1732446634591,"fUST",-157.0,0.00028,2,"2024-11-24T11:10:34.591",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205389,1732446634601,"fUST",-1129.87,0.00028,2,"2024-11-24T11:10:34.601",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205390,1732446634612,"fUST",-798.34624321,0.00028,30,"2024-11-24T11:10:34.612",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205391,1732446634622,"fUST",-5021.3888828,0.00028,2,"2024-11-24T11:10:34.622",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205392,1732446634633,"fUST",-1130.25841238,0.00028,31,"2024-11-24T11:10:34.633",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205393,1732446634643,"fUST",-1125.95767035,0.00028021,2,"2024-11-24T11:10:34.643",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205394,1732446634653,"fUST",-1125.95767035,0.00028061,2,"2024-11-24T11:10:34.653",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205395,1732446634663,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.663",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205396,1732446634674,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.674",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205397,1732446634684,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.684",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205398,1732446634695,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.695",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205399,1732446634705,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.705",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205400,1732446634715,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.715",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205401,1732446634725,"fUST",-154.82,0.000281,31,"2024-11-24T11:10:34.725",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205402,1732446634736,"fUST",-1125.95767035,0.00028102,2,"2024-11-24T11:10:34.736",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205403,1732446634745,"fUST",-1125.95767035,0.00028142,2,"2024-11-24T11:10:34.745",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205404,1732446634755,"fUST",-1125.95767035,0.00028182,2,"2024-11-24T11:10:34.755",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205405,1732446634766,"fUST",-20000.0,0.000282,8,"2024-11-24T11:10:34.766",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205406,1732446634776,"fUST",-500.0,0.00028219,7,"2024-11-24T11:10:34.776",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205407,1732446634806,"fUST",-1125.95767035,0.00028223,2,"2024-11-24T11:10:34.806",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205408,1732446634816,"fUST",-1125.95767035,0.00028263,2,"2024-11-24T11:10:34.816",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205409,1732446634828,"fUST",-622.70850078,0.00028263,2,"2024-11-24T11:10:34.828",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205410,1732446634839,"fUST",-151.0,0.00028339,7,"2024-11-24T11:10:34.839",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205411,1732446634849,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.849",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205412,1732446634859,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.859",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205413,1732446634870,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.870",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205414,1732446634880,"fUST",-151.210504,0.00028359,7,"2024-11-24T11:10:34.880",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205415,1732446634890,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.890",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205416,1732446634900,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.900",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205417,1732446634911,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.911",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205418,1732446634920,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.920",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205419,1732446634931,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.931",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205420,1732446634941,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.941",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205421,1732446634952,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.952",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205422,1732446634962,"fUST",-151.0,0.00028359,7,"2024-11-24T11:10:34.962",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205423,1732446634973,"fUST",-151.288017,0.00028359,7,"2024-11-24T11:10:34.973",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205424,1732446634983,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:34.983",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205425,1732446634994,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:34.994",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205426,1732446635005,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:35.005",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205427,1732446635014,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:35.014",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205428,1732446635025,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:35.025",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205429,1732446635038,"fUST",-276.190362,0.00028362,7,"2024-11-24T11:10:35.038",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205430,1732446635048,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.048",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205431,1732446635058,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.058",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205432,1732446635068,"fUST",-276.190354,0.00028362,7,"2024-11-24T11:10:35.068",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205433,1732446635078,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.078",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205434,1732446635089,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.089",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205435,1732446635099,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.099",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205436,1732446635108,"fUST",-244.763222,0.00028362,7,"2024-11-24T11:10:35.108",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205437,1732446635227,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.227",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205438,1732446635238,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.238",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205439,1732446635248,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.248",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205440,1732446635258,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.258",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205441,1732446635269,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.269",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205442,1732446635279,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.279",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205443,1732446635292,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.292",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205444,1732446635302,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.302",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205445,1732446635311,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.311",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205446,1732446635321,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.321",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205447,1732446635331,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.331",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205448,1732446635342,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.342",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205449,1732446635351,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.351",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205450,1732446635361,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.361",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205451,1732446635372,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.372",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205452,1732446635381,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.381",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205453,1732446635392,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.392",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205454,1732446635403,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.403",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205455,1732446635413,"fUST",-156.472511,0.00028362,7,"2024-11-24T11:10:35.413",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205456,1732446635424,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.424",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205457,1732446635434,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.434",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205458,1732446635447,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.447",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205459,1732446635468,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.468",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205460,1732446635489,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.489",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205461,1732446635500,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.500",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205462,1732446635510,"fUST",-162.27067,0.00028362,7,"2024-11-24T11:10:35.510",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205463,1732446635519,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.519",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205464,1732446635529,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.529",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205465,1732446635542,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.542",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205466,1732446635552,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.552",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205467,1732446635561,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.561",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205468,1732446635571,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.571",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205469,1732446635580,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.580",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205470,1732446635590,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.590",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205471,1732446635600,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.600",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205472,1732446635611,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.611",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205473,1732446635620,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.620",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205474,1732446635630,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.630",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205475,1732446635640,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.640",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205476,1732446635650,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.650",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205477,1732446635660,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.660",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205478,1732446635669,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.669",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205479,1732446635679,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.679",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205480,1732446635689,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.689",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205481,1732446635699,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.699",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205482,1732446635709,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.709",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205483,1732446635719,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.719",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205484,1732446635728,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.728",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205485,1732446635738,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.738",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205486,1732446635748,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.748",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205487,1732446635758,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.758",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205488,1732446635768,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.768",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205489,1732446635777,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.777",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205490,1732446635790,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.790",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205491,1732446635800,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.800",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205492,1732446635810,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.810",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205493,1732446635820,"fUST",-299.083565,0.00028362,7,"2024-11-24T11:10:35.820",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205494,1732446635829,"fUST",-283.341925,0.00028362,7,"2024-11-24T11:10:35.829",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205495,1732446635839,"fUST",-228.80975,0.00028362,7,"2024-11-24T11:10:35.839",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205496,1732446635849,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.849",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205497,1732446635858,"fUST",-742.198625,0.00028362,7,"2024-11-24T11:10:35.858",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205498,1732446635869,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.869",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205499,1732446635878,"fUST",-659.788141,0.00028362,7,"2024-11-24T11:10:35.878",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205500,1732446635888,"fUST",-659.788141,0.00028362,7,"2024-11-24T11:10:35.888",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205501,1732446635898,"fUST",-586.622153,0.00028362,7,"2024-11-24T11:10:35.898",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205502,1732446635908,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.908",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205503,1732446635918,"fUST",-586.622153,0.00028362,7,"2024-11-24T11:10:35.918",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205504,1732446635928,"fUST",-151.0,0.00028362,7,"2024-11-24T11:10:35.928",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205505,1732446635937,"fUST",-1630.63725101,0.00028362,2,"2024-11-24T11:10:35.937",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205506,1732446635946,"fUST",-1630.63725101,0.00028362,2,"2024-11-24T11:10:35.946",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205507,1732446635956,"fUST",-2376232.25993908,0.00028363,10,"2024-11-24T11:10:35.956",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205508,1732446636012,"fUST",-1320924.70688484,0.00028363,10,"2024-11-24T11:10:36.012",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205524,1732446638526,"fUST",-500.0,0.00019999,2,"2024-11-24T11:10:38.526",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205525,1732446638539,"fUST",-500.0,0.00019999,2,"2024-11-24T11:10:38.539",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205526,1732446638549,"fUST",-167.01302315,0.00019999,2,"2024-11-24T11:10:38.549",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205527,1732446638559,"fUST",-558.6361555,0.00019999,2,"2024-11-24T11:10:38.559",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205528,1732446638568,"fUST",-500.0,0.00019999,2,"2024-11-24T11:10:38.568",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205529,1732446638578,"fUST",-515.76834972,0.00027397,2,"2024-11-24T11:10:38.578",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205530,1732446638588,"fUST",-571.19906563,0.00027397,2,"2024-11-24T11:10:38.588",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205531,1732446638597,"fUST",-5704.2370514,0.00028363,10,"2024-11-24T11:10:38.597",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205556,1732446640194,"fUST",-5156.01,0.00028353,10,"2024-11-24T11:10:40.194",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205557,1732446640204,"fUST",-190268.02467746,0.00028363,10,"2024-11-24T11:10:40.204",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205632,1732446646261,"fUST",-1947.76,0.00028363,10,"2024-11-24T11:10:46.261",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205633,1732446646338,"fUST",-9236.06845982,0.00028363,10,"2024-11-24T11:10:46.338",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205634,1732446646351,"fUST",-31528.5024811,0.00028363,10,"2024-11-24T11:10:46.351",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205635,1732446646363,"fUST",-3770.37579737,0.00028363,10,"2024-11-24T11:10:46.363",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205636,1732446646376,"fUST",-282.23019186,0.00028363,10,"2024-11-24T11:10:46.376",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205637,1732446646452,"fUST",-2018.92978213,0.00028363,10,"2024-11-24T11:10:46.452",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205656,1732446799170,"fUST",170.806595,0.00013973,2,"2024-11-24T11:13:19.170",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205659,1732447487215,"fUST",170.806595,0.00013973,2,"2024-11-24T11:24:47.215",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205698,1732447835563,"fUST",-312.70885456,0.00021229,2,"2024-11-24T11:30:35.563",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205699,1732447835573,"fUST",-300.0,0.00021329,2,"2024-11-24T11:30:35.573",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205700,1732447835583,"fUST",-300.0,0.00021329,2,"2024-11-24T11:30:35.583",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205701,1732447835593,"fUST",-530.0,0.0002133,2,"2024-11-24T11:30:35.593",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205702,1732447835603,"fUST",-1108.0,0.0002133,2,"2024-11-24T11:30:35.603",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205703,1732447835613,"fUST",-2381.0,0.0002133,2,"2024-11-24T11:30:35.613",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205704,1732447835623,"fUST",-455.788085,0.00024138,2,"2024-11-24T11:30:35.623",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205705,1732447835633,"fUST",-9840.7896281,0.00024138,2,"2024-11-24T11:30:35.633",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205706,1732447835642,"fUST",-250.0,0.00024183,2,"2024-11-24T11:30:35.642",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205708,1732447835651,"fUST",-3069.5704113,0.00024382,2,"2024-11-24T11:30:35.651",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205710,1732447835663,"fUST",-253.90778565,0.00024432,2,"2024-11-24T11:30:35.663",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205712,1732447835673,"fUST",-513.94074858,0.00024432,2,"2024-11-24T11:30:35.673",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205714,1732447835682,"fUST",-2019.7745524,0.00024433,2,"2024-11-24T11:30:35.682",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205716,1732447835691,"fUST",-500.0,0.00024527,2,"2024-11-24T11:30:35.691",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205718,1732447835703,"fUST",-161.976788,0.00024549,2,"2024-11-24T11:30:35.703",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205720,1732447835712,"fUST",-455.788085,0.00024823,2,"2024-11-24T11:30:35.712",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205722,1732447835722,"fUST",-346.90198238,0.00025,7,"2024-11-24T11:30:35.722",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205724,1732447835731,"fUST",-455.788085,0.00025508,2,"2024-11-24T11:30:35.731",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205726,1732447835740,"fUST",-164.556448,0.00025783,2,"2024-11-24T11:30:35.740",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205729,1732447835750,"fUST",-24900.0,0.00026161,2,"2024-11-24T11:30:35.750",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205731,1732447835759,"fUST",-500.0,0.00026719,7,"2024-11-24T11:30:35.759",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205732,1732447835768,"fUST",-160.0,0.00027,2,"2024-11-24T11:30:35.768",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205733,1732447835777,"fUST",-157.0,0.00027,2,"2024-11-24T11:30:35.777",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205734,1732447835789,"fUST",-334.95768134,0.00027027,2,"2024-11-24T11:30:35.789",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205736,1732447835799,"fUST",-334.95768134,0.00027333,2,"2024-11-24T11:30:35.799",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205738,1732447835808,"fUST",-334.95768134,0.0002764,2,"2024-11-24T11:30:35.808",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205739,1732447835817,"fUST",-160.0,0.00027671,2,"2024-11-24T11:30:35.817",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205740,1732447835827,"fUST",-334.95768134,0.00027946,2,"2024-11-24T11:30:35.827",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205741,1732447835940,"fUST",-1016.88,0.00028,2,"2024-11-24T11:30:35.940",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205742,1732447835952,"fUST",-1955.18215808,0.00028,2,"2024-11-24T11:30:35.952",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205743,1732447835962,"fUST",-1065.0,0.00028173,2,"2024-11-24T11:30:35.962",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205744,1732447835972,"fUST",-532.75323276,0.00028213,2,"2024-11-24T11:30:35.972",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205745,1732447835981,"fUST",-505.37212929,0.00028213,2,"2024-11-24T11:30:35.981",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205746,1732447835991,"fUST",-500.0,0.00028252,2,"2024-11-24T11:30:35.991",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205747,1732447836000,"fUST",-297.78318959,0.00028252,2,"2024-11-24T11:30:36.000",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205748,1732447836010,"fUST",-548.7842432,0.00028252,2,"2024-11-24T11:30:36.010",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205749,1732447836019,"fUST",-505.26679686,0.00028252,2,"2024-11-24T11:30:36.019",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205750,1732447836029,"fUST",-504.03447478,0.00028252,2,"2024-11-24T11:30:36.029",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205751,1732447836038,"fUST",-332.61835251,0.00028252,2,"2024-11-24T11:30:36.038",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205752,1732447836048,"fUST",-504.55716376,0.00028252,2,"2024-11-24T11:30:36.048",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205753,1732447836058,"fUST",-500.84011006,0.00028252,2,"2024-11-24T11:30:36.058",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205754,1732447836067,"fUST",-157.64,0.00028253,7,"2024-11-24T11:30:36.067",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205755,1732447836077,"fUST",-300.699,0.00028253,19,"2024-11-24T11:30:36.077",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205756,1732447836086,"fUST",-334.95768134,0.00028253,2,"2024-11-24T11:30:36.086",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205757,1732447836096,"fUST",-347.73,0.00028253,3,"2024-11-24T11:30:36.096",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205758,1732447836105,"fUST",-173.87,0.00028253,3,"2024-11-24T11:30:36.105",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205759,1732447836115,"fUST",-521.63,0.00028253,3,"2024-11-24T11:30:36.115",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205760,1732447836124,"fUST",-3882.26,0.00028253,10,"2024-11-24T11:30:36.124",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205761,1732447836134,"fUST",-7403.21,0.00028253,10,"2024-11-24T11:30:36.134",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205762,1732447836144,"fUST",-6169.34,0.00028253,10,"2024-11-24T11:30:36.144",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205763,1732447836153,"fUST",-302.43817551,0.00028262,2,"2024-11-24T11:30:36.153",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205764,1732447836163,"fUST",-171.26638314,0.00028262,2,"2024-11-24T11:30:36.163",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205765,1732447836172,"fUST",-192.67141136,0.00028262,2,"2024-11-24T11:30:36.172",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205766,1732447836182,"fUST",-199.19197111,0.00028262,2,"2024-11-24T11:30:36.182",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205767,1732447836192,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.192",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205768,1732447836203,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.203",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205769,1732447836214,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.214",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205770,1732447836223,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.223",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205771,1732447836233,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.233",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205772,1732447836242,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.242",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205773,1732447836252,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.252",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205774,1732447836261,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.261",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205775,1732447836271,"fUST",-539.71078555,0.00028262,2,"2024-11-24T11:30:36.271",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205776,1732447836280,"fUST",-500.0,0.00028262,2,"2024-11-24T11:30:36.280",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205777,1732447836290,"fUST",-219821.02851637,0.00028263,2,"2024-11-24T11:30:36.290",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205778,1732447836300,"fUST",-666.0,0.00028263,2,"2024-11-24T11:30:36.300",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205779,1732447836310,"fUST",-266985.29237184,0.00028353,10,"2024-11-24T11:30:36.310",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205780,1732447836359,"fUST",-421.04937549,0.00028353,10,"2024-11-24T11:30:36.359",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205781,1732447836371,"fUST",-334.8,0.00028353,10,"2024-11-24T11:30:36.371",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205782,1732447836383,"fUST",-5321.57331213,0.00028353,10,"2024-11-24T11:30:36.383",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205783,1732447836395,"fUST",-13799.10001405,0.00028353,10,"2024-11-24T11:30:36.395",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205784,1732447836406,"fUST",-5832.0782059,0.00028353,10,"2024-11-24T11:30:36.406",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205785,1732447836417,"fUST",-468.3589386,0.00028353,10,"2024-11-24T11:30:36.417",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205882,1732447844153,"fUST",-21891.24961963,0.00028353,10,"2024-11-24T11:30:44.153",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205883,1732447844166,"fUST",-66079.07464743,0.00028353,10,"2024-11-24T11:30:44.166",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205884,1732447844178,"fUST",-983.27504376,0.00028353,10,"2024-11-24T11:30:44.178",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205885,1732447844190,"fUST",-3131.39167192,0.00028353,10,"2024-11-24T11:30:44.190",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205902,1732447846561,"fUST",-7941.07706058,0.00028353,10,"2024-11-24T11:30:46.561",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205906,1732448150627,"fUST",170.806595,0.00013973,2,"2024-11-24T11:35:50.627",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205935,1732449029801,"fUST",170.806595,0.00013973,2,"2024-11-24T11:50:29.801",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205959,1732449038959,"fUST",-1149.05237904,0.0002347,2,"2024-11-24T11:50:38.959",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205960,1732449038971,"fUST",-130.06092297,0.0002347,2,"2024-11-24T11:50:38.971",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205961,1732449038980,"fUST",-232.45503012,0.00023707,2,"2024-11-24T11:50:38.980",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205962,1732449038990,"fUST",-528.51,0.00024432,2,"2024-11-24T11:50:38.990",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205964,1732449038999,"fUST",-625.95450617,0.00024432,2,"2024-11-24T11:50:38.999",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205965,1732449039008,"fUST",-500.0,0.00024432,2,"2024-11-24T11:50:39.008",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205967,1732449039017,"fUST",-500.0,0.00024527,2,"2024-11-24T11:50:39.017",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205969,1732449039027,"fUST",-542.34487,0.00025095,2,"2024-11-24T11:50:39.027",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205971,1732449039036,"fUST",-161.976788,0.0002537,2,"2024-11-24T11:50:39.036",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205972,1732449039046,"fUST",-6278.8604697,0.00025451,2,"2024-11-24T11:50:39.046",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205973,1732449039056,"fUST",-723.69,0.00026,10,"2024-11-24T11:50:39.056",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205974,1732449039065,"fUST",-500.0,0.00026719,7,"2024-11-24T11:50:39.065",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205975,1732449039075,"fUST",-349.16542661,0.00027585,2,"2024-11-24T11:50:39.075",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205976,1732449039084,"fUST",-500.0,0.00027585,2,"2024-11-24T11:50:39.084",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205977,1732449039099,"fUST",-500.0,0.00027585,2,"2024-11-24T11:50:39.099",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343205978,1732449039109,"fUST",-7818.70908872,0.00027586,2,"2024-11-24T11:50:39.109",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206021,1732449043646,"fUST",-527.51502095,0.00027585,2,"2024-11-24T11:50:43.646",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206022,1732449043656,"fUST",-14165.65875808,0.00027586,2,"2024-11-24T11:50:43.656",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206023,1732449043666,"fUST",-167.47884072,0.0002768,2,"2024-11-24T11:50:43.666",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206024,1732449043675,"fUST",-5000.0,0.0002778,2,"2024-11-24T11:50:43.675",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206025,1732449043685,"fUST",-167.47884067,0.00027794,2,"2024-11-24T11:50:43.685",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206026,1732449043694,"fUST",-3260.27521516,0.00027888,2,"2024-11-24T11:50:43.694",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206027,1732449043706,"fUST",-1739.72478484,0.00027888,2,"2024-11-24T11:50:43.706",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206028,1732449043715,"fUST",-167.47884067,0.00027909,2,"2024-11-24T11:50:43.715",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206029,1732449043725,"fUST",-2871.67333651,0.00027977,2,"2024-11-24T11:50:43.725",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206030,1732449043736,"fUST",-1095.74340946,0.00027977,2,"2024-11-24T11:50:43.736",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206108,1732449720692,"fUST",170.806595,0.00013973,2,"2024-11-24T12:02:00.692",0.00028470000000000004,48.79,0.9578338669581719,375560210.7497176]
[343206109,1732449993103,"fUST",-157.0,0.00022,2,"2024-11-24T12:06:33.103",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206110,1732449993129,"fUST",-78.7522136,0.00022239,2,"2024-11-24T12:06:33.129",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206221,1732450235771,"fUST",-158.0,0.00022,2,"2024-11-24T12:10:35.771",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206222,1732450235780,"fUST",-451.2477864,0.00022239,2,"2024-11-24T12:10:35.780",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206223,1732450235790,"fUST",-2381.0,0.00022239,2,"2024-11-24T12:10:35.790",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206224,1732450235799,"fUST",-1107.0,0.00022239,2,"2024-11-24T12:10:35.799",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206225,1732450235811,"fUST",-158.0,0.00023014,2,"2024-11-24T12:10:35.811",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206226,1732450235821,"fUST",-303.24257283,0.00025,2,"2024-11-24T12:10:35.821",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206227,1732450235831,"fUST",-303.24257283,0.0002525,2,"2024-11-24T12:10:35.831",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206228,1732450235840,"fUST",-303.24257283,0.000255,2,"2024-11-24T12:10:35.840",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206229,1732450235850,"fUST",-303.24257283,0.0002575,2,"2024-11-24T12:10:35.850",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206230,1732450235860,"fUST",-303.24257283,0.00026,2,"2024-11-24T12:10:35.860",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206231,1732450235870,"fUST",-454.86385925,0.0002625,4,"2024-11-24T12:10:35.870",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206232,1732450235880,"fUST",-454.86385925,0.000265,4,"2024-11-24T12:10:35.880",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206233,1732450235890,"fUST",-162.434163,0.0002664,2,"2024-11-24T12:10:35.890",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206234,1732450235900,"fUST",-164.719638,0.00026704,2,"2024-11-24T12:10:35.900",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206235,1732450235910,"fUST",-454.86385925,0.0002675,4,"2024-11-24T12:10:35.910",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206236,1732450235920,"fUST",-3936.3795155,0.00026914,2,"2024-11-24T12:10:35.920",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206237,1732450235931,"fUST",-454.86385925,0.00027,4,"2024-11-24T12:10:35.931",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206238,1732450235941,"fUST",-457.93883357,0.0002725,4,"2024-11-24T12:10:35.941",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206239,1732450235951,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:35.951",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206240,1732450235960,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:35.960",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206241,1732450235970,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:35.970",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206242,1732450235980,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:35.980",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206243,1732450235990,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:35.990",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206244,1732450236000,"fUST",-153.0,0.00027397,2,"2024-11-24T12:10:36.000",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206245,1732450236010,"fUST",-381.41604328,0.00027479,2,"2024-11-24T12:10:36.010",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206246,1732450236020,"fUST",-500.0,0.00027585,2,"2024-11-24T12:10:36.020",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206247,1732450236029,"fUST",-381.41604328,0.00027661,2,"2024-11-24T12:10:36.029",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206248,1732450236039,"fUST",-10504.80570193,0.00027733,2,"2024-11-24T12:10:36.039",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206249,1732450236048,"fUST",-500.0,0.0002775,2,"2024-11-24T12:10:36.048",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206250,1732450236061,"fUST",-151.0,0.00027761,7,"2024-11-24T12:10:36.061",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206251,1732450236072,"fUST",-1032.58325403,0.00027977,2,"2024-11-24T12:10:36.072",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206252,1732450236082,"fUST",-915.2,0.00028,2,"2024-11-24T12:10:36.082",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206253,1732450236091,"fUST",-384.98350211,0.00028024,2,"2024-11-24T12:10:36.091",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206254,1732450236100,"fUST",-500.0,0.00028083,2,"2024-11-24T12:10:36.100",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206255,1732450236110,"fUST",-500.0,0.00028083,2,"2024-11-24T12:10:36.110",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206256,1732450236119,"fUST",-500.0,0.00028083,2,"2024-11-24T12:10:36.119",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206257,1732450236129,"fUST",-500.0,0.00028083,2,"2024-11-24T12:10:36.129",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206258,1732450236139,"fUST",-500.0,0.00028083,2,"2024-11-24T12:10:36.139",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206259,1732450236149,"fUST",-501.45071157,0.00028083,2,"2024-11-24T12:10:36.149",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206260,1732450236159,"fUST",-500.0,0.00028084,2,"2024-11-24T12:10:36.159",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206261,1732450236168,"fUST",-5000.0,0.00028085,2,"2024-11-24T12:10:36.168",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206262,1732450236179,"fUST",-423.755,0.00028115,18,"2024-11-24T12:10:36.179",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206263,1732450236189,"fUST",-5000.0,0.00028178,2,"2024-11-24T12:10:36.189",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206264,1732450236199,"fUST",-183.1167238,0.00028178,2,"2024-11-24T12:10:36.199",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206265,1732450236208,"fUST",-279.96,0.00028242,3,"2024-11-24T12:10:36.208",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206266,1732450236218,"fUST",-839.89,0.00028242,3,"2024-11-24T12:10:36.218",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206267,1732450236228,"fUST",-5141.12,0.00028242,10,"2024-11-24T12:10:36.228",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206268,1732450236237,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.237",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206269,1732450236247,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.247",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206270,1732450236257,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.257",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206271,1732450236268,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.268",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206272,1732450236277,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.277",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206273,1732450236287,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.287",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206274,1732450236297,"fUST",-153.97107856,0.00028251,2,"2024-11-24T12:10:36.297",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206275,1732450236308,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.308",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206276,1732450236318,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.318",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206277,1732450236327,"fUST",-500.0,0.00028251,2,"2024-11-24T12:10:36.327",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206278,1732450236336,"fUST",-20616.07172102,0.00028252,2,"2024-11-24T12:10:36.336",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206279,1732450236456,"fUST",-3164.32837696,0.00028252,2,"2024-11-24T12:10:36.456",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206280,1732450236468,"fUST",-14506.66040935,0.00028252,2,"2024-11-24T12:10:36.468",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206281,1732450236480,"fUST",-4708.15000553,0.00028252,2,"2024-11-24T12:10:36.480",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206282,1732450236492,"fUST",-1193.29543881,0.00028252,2,"2024-11-24T12:10:36.492",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206311,1732450238879,"fUST",-314.02282629,0.00027983,2,"2024-11-24T12:10:38.879",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206312,1732450238889,"fUST",-1565.97717321,0.00028252,2,"2024-11-24T12:10:38.889",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206346,1732450243577,"fUST",-314.02282626,0.00028023,2,"2024-11-24T12:10:43.577",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206348,1732450243587,"fUST",-14145.62526443,0.00028252,2,"2024-11-24T12:10:43.587",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206351,1732450243852,"fUST",-1945.3,0.00028252,2,"2024-11-24T12:10:43.852",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206353,1732450243864,"fUST",-19439.497106,0.00028252,2,"2024-11-24T12:10:43.864",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206354,1732450244023,"fUST",-2033.34758833,0.00028252,2,"2024-11-24T12:10:44.023",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206357,1732450244034,"fUST",-455.31285036,0.00028252,2,"2024-11-24T12:10:44.034",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206359,1732450244044,"fUST",-4871.5750568,0.00028254,2,"2024-11-24T12:10:44.044",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206384,1732450246613,"fUST",-128.4249432,0.00028254,2,"2024-11-24T12:10:46.613",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206385,1732450246624,"fUST",-333.75472684,0.00028259,2,"2024-11-24T12:10:46.624",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206386,1732450246633,"fUST",-333.75472684,0.00028259,2,"2024-11-24T12:10:46.633",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206387,1732450246644,"fUST",-333.75472684,0.0002826,2,"2024-11-24T12:10:46.644",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206388,1732450246654,"fUST",-333.75472684,0.0002826,2,"2024-11-24T12:10:46.654",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206389,1732450246664,"fUST",-333.75472684,0.0002826,2,"2024-11-24T12:10:46.664",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206390,1732450246675,"fUST",-154.72206129,0.00028262,2,"2024-11-24T12:10:46.675",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206391,1732450246688,"fUST",-173.95539231,0.00028262,2,"2024-11-24T12:10:46.688",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206392,1732450246698,"fUST",-5000.0,0.00028323,2,"2024-11-24T12:10:46.698",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206393,1732450246707,"fUST",-4284.26,0.0002835,10,"2024-11-24T12:10:46.707",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206394,1732450246717,"fUST",-2547.10132699,0.00028352,4,"2024-11-24T12:10:46.717",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206395,1732450246727,"fUST",-339.02,0.00028357,2,"2024-11-24T12:10:46.727",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206396,1732450246737,"fUST",-355.28,0.00028357,2,"2024-11-24T12:10:46.737",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206397,1732450246747,"fUST",-223.81208584,0.00028359,2,"2024-11-24T12:10:46.747",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206398,1732450246756,"fUST",-211.70672285,0.00028359,2,"2024-11-24T12:10:46.756",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206399,1732450246766,"fUST",-151.0,0.00028359,7,"2024-11-24T12:10:46.766",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206400,1732450246775,"fUST",-151.0,0.00028359,7,"2024-11-24T12:10:46.775",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206401,1732450246785,"fUST",-157.764715,0.00028359,7,"2024-11-24T12:10:46.785",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206402,1732450246796,"fUST",-183.1167238,0.00028359,2,"2024-11-24T12:10:46.796",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206403,1732450246806,"fUST",-183.1167238,0.00028359,2,"2024-11-24T12:10:46.806",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206404,1732450246818,"fUST",-3836.94567072,0.0002836,10,"2024-11-24T12:10:46.818",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206405,1732450508862,"fUST",180.537731,0.00013973,2,"2024-11-24T12:15:08.862",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206432,1732451298983,"fUST",180.537731,0.00013973,2,"2024-11-24T12:28:18.983",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206494,1732451436251,"fUST",-300.0,0.00023019,2,"2024-11-24T12:30:36.251",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206496,1732451436261,"fUST",-530.0,0.0002302,2,"2024-11-24T12:30:36.261",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206498,1732451436271,"fUST",-831.13838377,0.0002302,2,"2024-11-24T12:30:36.271",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206500,1732451436283,"fUST",-486.105,0.0002302,2,"2024-11-24T12:30:36.283",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206501,1732451436294,"fUST",-1053.138134,0.0002302,2,"2024-11-24T12:30:36.294",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206567,1732451438876,"fUST",-10.61848223,0.0002302,2,"2024-11-24T12:30:38.876",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206569,1732451438886,"fUST",-1107.0,0.0002302,2,"2024-11-24T12:30:38.886",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206571,1732451438896,"fUST",-162.434163,0.00024274,2,"2024-11-24T12:30:38.896",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206572,1732451438907,"fUST",-196.38832391,0.000249,2,"2024-11-24T12:30:38.907",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206574,1732451438917,"fUST",-193.55903086,0.00024995,2,"2024-11-24T12:30:38.917",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206575,1732451438929,"fUST",-42.19318464,0.00024995,2,"2024-11-24T12:30:38.929",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206576,1732451438940,"fUST",-1085.80066604,0.00025,2,"2024-11-24T12:30:38.940",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206577,1732451438951,"fUST",-2437.86872317,0.00025004,2,"2024-11-24T12:30:38.951",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206578,1732451438961,"fUST",-6927.19816499,0.00025205,2,"2024-11-24T12:30:38.961",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206579,1732451439042,"fUST",-7116.37465545,0.00025205,2,"2024-11-24T12:30:39.042",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206580,1732451439052,"fUST",-196.3883239,0.00025234,2,"2024-11-24T12:30:39.052",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206581,1732451439062,"fUST",-183.11672379,0.00025667,2,"2024-11-24T12:30:39.062",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206582,1732451439074,"fUST",-8303.38964166,0.00025667,2,"2024-11-24T12:30:39.074",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206598,1732451440889,"fUST",-927.04532878,0.00025667,2,"2024-11-24T12:30:40.889",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206625,1732451443811,"fUST",-9732.43600448,0.00025667,2,"2024-11-24T12:30:43.811",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206626,1732451443869,"fUST",-4489.49706708,0.00025667,2,"2024-11-24T12:30:43.869",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206627,1732451443878,"fUST",-2570.04858077,0.00026,2,"2024-11-24T12:30:43.878",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206628,1732451443888,"fUST",-339.004,0.00026849,14,"2024-11-24T12:30:43.888",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206629,1732451443898,"fUST",-319.22755943,0.00027185,2,"2024-11-24T12:30:43.898",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206630,1732451443907,"fUST",-322.8996812,0.00027534,30,"2024-11-24T12:30:43.907",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206631,1732451443917,"fUST",-153.0,0.00027534,30,"2024-11-24T12:30:43.917",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206632,1732451443927,"fUST",-306.7326582,0.00027534,30,"2024-11-24T12:30:43.927",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206633,1732451443937,"fUST",-153.0,0.00027534,30,"2024-11-24T12:30:43.937",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206634,1732451443947,"fUST",-153.0,0.00027534,30,"2024-11-24T12:30:43.947",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206635,1732451443956,"fUST",-153.0,0.00027534,30,"2024-11-24T12:30:43.956",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206637,1732451443966,"fUST",-151.0,0.00027774,7,"2024-11-24T12:30:43.966",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206639,1732451443975,"fUST",-277.38682986,0.00027834,2,"2024-11-24T12:30:43.975",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206641,1732451443984,"fUST",-823.68,0.00028,2,"2024-11-24T12:30:43.984",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206643,1732451443994,"fUST",-277.38682986,0.00028051,2,"2024-11-24T12:30:43.994",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206645,1732451444003,"fUST",-6496.98251442,0.00028152,2,"2024-11-24T12:30:44.003",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206647,1732451444013,"fUST",-159.22708425,0.0002816,2,"2024-11-24T12:30:44.013",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206648,1732451444023,"fUST",-10504.80570193,0.00028192,2,"2024-11-24T12:30:44.023",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206649,1732451444033,"fUST",-559.92,0.0002825,3,"2024-11-24T12:30:44.033",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206650,1732451444042,"fUST",-3570.22,0.0002825,10,"2024-11-24T12:30:44.042",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206652,1732451444052,"fUST",-2975.18,0.0002825,10,"2024-11-24T12:30:44.052",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206654,1732451444062,"fUST",-183.77456428,0.00028259,2,"2024-11-24T12:30:44.062",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206656,1732451444071,"fUST",-500.0,0.00028259,2,"2024-11-24T12:30:44.071",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206658,1732451444082,"fUST",-6740.62060615,0.0002826,2,"2024-11-24T12:30:44.082",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206659,1732451444099,"fUST",-196.3883239,0.00025567,2,"2024-11-24T12:30:44.099",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206660,1732451444109,"fUST",-1418.80465911,0.0002826,2,"2024-11-24T12:30:44.109",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206661,1732451444120,"fUST",-1942.86,0.0002826,2,"2024-11-24T12:30:44.120",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206662,1732451444131,"fUST",-3337.00625772,0.0002826,2,"2024-11-24T12:30:44.131",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206698,1732451446878,"fUST",-626.68295598,0.0002826,2,"2024-11-24T12:30:46.878",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206720,1732452033090,"fUST",180.537731,0.00013973,2,"2024-11-24T12:40:33.090",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206901,1732452635936,"fUST",-500.0,0.00024527,2,"2024-11-24T12:50:35.936",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206902,1732452635946,"fUST",-874.254308,0.00025,5,"2024-11-24T12:50:35.946",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206903,1732452635956,"fUST",-256.48590308,0.00025204,2,"2024-11-24T12:50:35.956",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206904,1732452635965,"fUST",-401.5115145,0.00025971,2,"2024-11-24T12:50:35.965",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206905,1732452635975,"fUST",-500.0,0.00026719,7,"2024-11-24T12:50:35.975",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206906,1732452635985,"fUST",-1181.74746862,0.00027,2,"2024-11-24T12:50:35.985",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206907,1732452635995,"fUST",-300.0,0.00027998,2,"2024-11-24T12:50:35.995",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206908,1732452636005,"fUST",-500.0,0.00027999,2,"2024-11-24T12:50:36.005",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206909,1732452636014,"fUST",-349.16542661,0.00027999,2,"2024-11-24T12:50:36.014",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206910,1732452636023,"fUST",-500.0,0.00027999,2,"2024-11-24T12:50:36.023",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206911,1732452636033,"fUST",-741.31,0.00028,2,"2024-11-24T12:50:36.033",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206912,1732452636042,"fUST",-17934.0,0.00028,2,"2024-11-24T12:50:36.042",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206913,1732452636051,"fUST",-111.27537919,0.00028091,2,"2024-11-24T12:50:36.051",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206914,1732452636063,"fUST",-235.65772384,0.00028091,2,"2024-11-24T12:50:36.063",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206915,1732452636072,"fUST",-346.93310298,0.00028116,2,"2024-11-24T12:50:36.072",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206916,1732452636081,"fUST",-346.93310298,0.00028142,2,"2024-11-24T12:50:36.081",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206917,1732452636098,"fUST",-12153.66730262,0.0002816,2,"2024-11-24T12:50:36.098",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206918,1732452636107,"fUST",-346.93310298,0.00028167,2,"2024-11-24T12:50:36.107",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206919,1732452636117,"fUST",-500.0,0.00028191,2,"2024-11-24T12:50:36.117",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206920,1732452636126,"fUST",-260.80782739,0.00028192,2,"2024-11-24T12:50:36.126",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206921,1732452636138,"fUST",-86.12527559,0.00028192,2,"2024-11-24T12:50:36.138",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206922,1732452636147,"fUST",-346.93310298,0.00028217,2,"2024-11-24T12:50:36.147",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206923,1732452636157,"fUST",-346.93310298,0.00028243,2,"2024-11-24T12:50:36.157",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206924,1732452636166,"fUST",-320.00151845,0.00028258,10,"2024-11-24T12:50:36.166",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206925,1732452636218,"fUST",-2529.16848155,0.00028258,10,"2024-11-24T12:50:36.218",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206926,1732452636227,"fUST",-12.15149845,0.00028258,10,"2024-11-24T12:50:36.227",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206927,1732452636239,"fUST",-2362.15850155,0.00028258,10,"2024-11-24T12:50:36.239",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206928,1732452636248,"fUST",-271.203,0.00028267,19,"2024-11-24T12:50:36.248",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206929,1732452636258,"fUST",-183.1167238,0.00028268,2,"2024-11-24T12:50:36.258",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206930,1732452636268,"fUST",-330.0,0.00028268,2,"2024-11-24T12:50:36.268",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206931,1732452636277,"fUST",-3468.32177464,0.00028268,2,"2024-11-24T12:50:36.277",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206934,1732452636288,"fUST",-969.7,0.00028268,2,"2024-11-24T12:50:36.288",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206937,1732452636299,"fUST",-414.01300953,0.00028268,2,"2024-11-24T12:50:36.299",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206939,1732452636310,"fUST",-297.19838598,0.00028268,2,"2024-11-24T12:50:36.310",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206941,1732452636322,"fUST",-32999.99999992,0.00028268,2,"2024-11-24T12:50:36.322",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206943,1732452636333,"fUST",-2061.67622625,0.00028268,2,"2024-11-24T12:50:36.333",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206945,1732452636344,"fUST",-28696.03128051,0.00028268,2,"2024-11-24T12:50:36.344",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206947,1732452636353,"fUST",-346.93310298,0.00028268,2,"2024-11-24T12:50:36.353",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206949,1732452636363,"fUST",-338.27018794,0.00028358,2,"2024-11-24T12:50:36.363",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206951,1732452636373,"fUST",-2294.80676896,0.00028358,2,"2024-11-24T12:50:36.373",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206953,1732452636383,"fUST",-151.0,0.00028362,7,"2024-11-24T12:50:36.383",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206954,1732452636392,"fUST",-500.0,0.00028363,7,"2024-11-24T12:50:36.392",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206955,1732452636401,"fUST",-299.75311658,0.00028368,10,"2024-11-24T12:50:36.401",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206956,1732452636410,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.410",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206957,1732452636419,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.419",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206958,1732452636430,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.430",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206959,1732452636439,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.439",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206960,1732452636448,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.448",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206961,1732452636456,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.456",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206962,1732452636465,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.465",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206963,1732452636474,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.474",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206964,1732452636485,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:36.485",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206965,1732452636494,"fUST",-158.952363,0.00028368,7,"2024-11-24T12:50:36.494",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206966,1732452636503,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.503",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206967,1732452636512,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.512",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206968,1732452636521,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.521",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206969,1732452636532,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.532",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206970,1732452636541,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.541",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206971,1732452636552,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.552",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206972,1732452636566,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.566",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206973,1732452636580,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.580",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206974,1732452636590,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.590",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206975,1732452636599,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.599",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206976,1732452636608,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.608",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206977,1732452636617,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.617",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206978,1732452636626,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.626",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206979,1732452636635,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.635",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206980,1732452636644,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.644",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206981,1732452636654,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.654",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206982,1732452636663,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.663",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206983,1732452636675,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.675",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206984,1732452636685,"fUST",-593.809327,0.00028368,7,"2024-11-24T12:50:36.685",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206985,1732452636695,"fUST",-593.809331,0.00028368,7,"2024-11-24T12:50:36.695",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206986,1732452636704,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.704",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206987,1732452636714,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.714",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206988,1732452636723,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.723",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206989,1732452636733,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.733",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206990,1732452636744,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.744",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206991,1732452636753,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.753",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206992,1732452636763,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.763",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206993,1732452636772,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.772",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206994,1732452636782,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.782",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206995,1732452636791,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.791",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206996,1732452636800,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.800",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206997,1732452636809,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.809",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206998,1732452636818,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.818",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343206999,1732452636828,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.828",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207000,1732452636837,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.837",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207001,1732452636846,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.846",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207002,1732452636856,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.856",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207003,1732452636865,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.865",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207004,1732452636875,"fUST",-179.523735,0.00028368,7,"2024-11-24T12:50:36.875",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207005,1732452636883,"fUST",-179.523741,0.00028368,7,"2024-11-24T12:50:36.883",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207006,1732452636893,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.893",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207007,1732452636902,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.902",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207008,1732452636911,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.911",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207009,1732452636921,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.921",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207010,1732452636932,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.932",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207011,1732452636941,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.941",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207012,1732452636951,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.951",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207013,1732452636960,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.960",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207014,1732452636969,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.969",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207015,1732452636978,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.978",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207016,1732452636987,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.987",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207017,1732452636997,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:36.997",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207018,1732452637006,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.006",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207019,1732452637015,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.015",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207020,1732452637024,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.024",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207021,1732452637034,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.034",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207022,1732452637043,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.043",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207023,1732452637052,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.052",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207024,1732452637062,"fUST",-527.959938,0.00028368,7,"2024-11-24T12:50:37.062",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207025,1732452637071,"fUST",-527.959935,0.00028368,7,"2024-11-24T12:50:37.071",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207026,1732452637080,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.080",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207027,1732452637089,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.089",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207028,1732452637098,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.098",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207029,1732452637107,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.107",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207030,1732452637116,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.116",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207031,1732452637125,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.125",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207032,1732452637134,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.134",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207033,1732452637143,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.143",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207034,1732452637152,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.152",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207035,1732452637161,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.161",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207036,1732452637170,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.170",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207037,1732452637182,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.182",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207038,1732452637191,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.191",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207039,1732452637201,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.201",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207040,1732452637210,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.210",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207041,1732452637219,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.219",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207042,1732452637228,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.228",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207043,1732452637237,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.237",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207044,1732452637246,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.246",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207045,1732452637255,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.255",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207046,1732452637264,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.264",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207047,1732452637273,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.273",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207048,1732452637282,"fUST",-205.123195,0.00028368,7,"2024-11-24T12:50:37.282",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207050,1732452637291,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.291",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207052,1732452637300,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.300",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207054,1732452637309,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.309",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207055,1732452637318,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.318",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207057,1732452637327,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.327",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207059,1732452637336,"fUST",-161.643756,0.00028368,7,"2024-11-24T12:50:37.336",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207061,1732452637345,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.345",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207063,1732452637354,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.354",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207065,1732452637362,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.362",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207067,1732452637372,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.372",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207069,1732452637381,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.381",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207071,1732452637390,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.390",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207073,1732452637399,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.399",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207075,1732452637408,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.408",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207077,1732452637418,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.418",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207079,1732452637429,"fUST",-283.880278,0.00028368,7,"2024-11-24T12:50:37.429",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207082,1732452637439,"fUST",-297.973662,0.00028368,7,"2024-11-24T12:50:37.439",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207084,1732452637448,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.448",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207086,1732452637457,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.457",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207088,1732452637467,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.467",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207089,1732452637482,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.482",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207091,1732452637491,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.491",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207093,1732452637501,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.501",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207095,1732452637511,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.511",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207097,1732452637522,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.522",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207100,1732452637532,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.532",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207103,1732452637541,"fUST",-705.088694,0.00028368,7,"2024-11-24T12:50:37.541",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207105,1732452637551,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.551",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207106,1732452637562,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.562",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207108,1732452637571,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.571",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207110,1732452637580,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.580",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207111,1732452637589,"fUST",-151.0,0.00028368,7,"2024-11-24T12:50:37.589",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207113,1732452637599,"fUST",-299.83417911,0.00028368,10,"2024-11-24T12:50:37.599",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207116,1732452637608,"fUST",-150.135335,0.00028368,10,"2024-11-24T12:50:37.608",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207119,1732452637618,"fUST",-500.0,0.00028368,10,"2024-11-24T12:50:37.618",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207121,1732452637627,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:37.627",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207124,1732452637636,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:37.636",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207127,1732452637645,"fUST",-156.66846009,0.00028368,2,"2024-11-24T12:50:37.645",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207130,1732452637655,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:37.655",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207133,1732452637665,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:37.665",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207135,1732452637677,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:37.677",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207137,1732452637686,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:37.686",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207139,1732452637696,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:37.696",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207141,1732452637705,"fUST",-156.598087,0.00028369,7,"2024-11-24T12:50:37.705",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207142,1732452637714,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.714",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207144,1732452637723,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.723",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207146,1732452637732,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.732",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207149,1732452637751,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.751",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207152,1732452637763,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.763",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207154,1732452637772,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.772",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207156,1732452637782,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.782",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207158,1732452637792,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.792",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207160,1732452637802,"fUST",-205.123195,0.00028369,7,"2024-11-24T12:50:37.802",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207163,1732452637812,"fUST",-205.123193,0.00028369,7,"2024-11-24T12:50:37.812",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207165,1732452637822,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.822",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207167,1732452637831,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.831",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207169,1732452637841,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.841",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207172,1732452637851,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.851",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207175,1732452637861,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.861",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207178,1732452637871,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.871",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207181,1732452637880,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.880",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207184,1732452637891,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.891",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207187,1732452637901,"fUST",-283.880278,0.00028369,7,"2024-11-24T12:50:37.901",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207190,1732452637911,"fUST",-283.88028,0.00028369,7,"2024-11-24T12:50:37.911",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207193,1732452637921,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.921",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207197,1732452637935,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.935",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207198,1732452637944,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.944",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207203,1732452637955,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.955",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207206,1732452637967,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.967",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207209,1732452637977,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.977",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207212,1732452637986,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.986",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207215,1732452637995,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:37.995",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207218,1732452638005,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:38.005",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207221,1732452638014,"fUST",-705.088694,0.00028369,7,"2024-11-24T12:50:38.014",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207224,1732452638025,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:38.025",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207225,1732452638034,"fUST",-151.0,0.00028369,7,"2024-11-24T12:50:38.034",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207227,1732452638043,"fUST",-173.174506,0.00028369,7,"2024-11-24T12:50:38.043",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207229,1732452638053,"fUST",-3676061.96726726,0.00028369,10,"2024-11-24T12:50:38.053",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207237,1732452638148,"fUST",-331.00684952,0.00028258,10,"2024-11-24T12:50:38.148",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207238,1732452638217,"fUST",-620.89494544,0.00028258,10,"2024-11-24T12:50:38.217",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207239,1732452638229,"fUST",-977.2664171,0.00028258,10,"2024-11-24T12:50:38.229",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207240,1732452638241,"fUST",-49.42178794,0.00028258,10,"2024-11-24T12:50:38.241",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207241,1732452638250,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:38.250",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207242,1732452638260,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:38.260",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207243,1732452638269,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:38.269",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207244,1732452638280,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:38.280",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207245,1732452638289,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:38.289",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207246,1732452638298,"fUST",-60961.8520394,0.00028369,10,"2024-11-24T12:50:38.298",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207455,1732452643773,"fUST",-522.82500179,0.00028368,7,"2024-11-24T12:50:43.773",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207458,1732452643836,"fUST",-1220.94599121,0.00028368,7,"2024-11-24T12:50:43.836",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207459,1732452643847,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:43.847",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207460,1732452643856,"fUST",-1067.27771579,0.00028368,7,"2024-11-24T12:50:43.856",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207461,1732452643869,"fUST",-676.49327721,0.00028368,7,"2024-11-24T12:50:43.869",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207462,1732452643879,"fUST",-942.64848279,0.00028368,7,"2024-11-24T12:50:43.879",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207463,1732452643893,"fUST",-721.50569825,0.00028368,7,"2024-11-24T12:50:43.893",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207509,1732452644472,"fUST",-79.61681196,0.00028368,7,"2024-11-24T12:50:44.472",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207511,1732452644483,"fUST",-1743.770993,0.00028368,7,"2024-11-24T12:50:44.483",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207513,1732452644498,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.498",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207515,1732452644507,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.507",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207517,1732452644518,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.518",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207520,1732452644528,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.528",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207522,1732452644538,"fUST",-935.13019344,0.00028369,7,"2024-11-24T12:50:44.538",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207524,1732452644551,"fUST",-753.66719047,0.00028369,7,"2024-11-24T12:50:44.551",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207526,1732452644599,"fUST",-54.97360909,0.00028369,7,"2024-11-24T12:50:44.599",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207532,1732452644713,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.713",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207533,1732452644723,"fUST",-1743.770993,0.00028369,7,"2024-11-24T12:50:44.723",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207536,1732452644734,"fUST",-1743.770986,0.00028369,7,"2024-11-24T12:50:44.734",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207537,1732452644744,"fUST",-3932.55074854,0.00028369,10,"2024-11-24T12:50:44.744",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207540,1732452644756,"fUST",-5963.06819565,0.00028369,10,"2024-11-24T12:50:44.756",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207542,1732452644767,"fUST",-5874.33294238,0.00028369,10,"2024-11-24T12:50:44.767",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207545,1732452644778,"fUST",-3327.00186573,0.00028369,10,"2024-11-24T12:50:44.778",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207551,1732452644810,"fUST",-475951.34333257,0.00028369,10,"2024-11-24T12:50:44.810",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207659,1732452646964,"fUST",-201.0,0.00022,2,"2024-11-24T12:50:46.964",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207661,1732452646974,"fUST",-13079.2357,0.00028369,10,"2024-11-24T12:50:46.974",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207674,1732452647083,"fUST",-2728.86796576,0.00028369,10,"2024-11-24T12:50:47.083",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207676,1732452647095,"fUST",-300.1125375,0.00028369,10,"2024-11-24T12:50:47.095",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207678,1732452647106,"fUST",-24206.90463857,0.00028369,10,"2024-11-24T12:50:47.106",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207723,1732452716106,"fUST",169.038352,0.00013973,2,"2024-11-24T12:51:56.106",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207731,1732453047401,"fUST",772.333,0.00028805,120,"2024-11-24T12:57:27.401",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207732,1732453047699,"fUST",740.140207,0.00028805,120,"2024-11-24T12:57:27.699",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207733,1732453048155,"fUST",740.643,0.00028805,120,"2024-11-24T12:57:28.155",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207734,1732453048458,"fUST",679.0,0.00028805,120,"2024-11-24T12:57:28.458",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207735,1732453049010,"fUST",650.568091,0.00028805,120,"2024-11-24T12:57:29.010",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207736,1732453076515,"fUST",500.0,0.00027369,120,"2024-11-24T12:57:56.515",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207737,1732453077297,"fUST",500.0,0.00027369,120,"2024-11-24T12:57:57.297",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207738,1732453078248,"fUST",500.0,0.00027369,120,"2024-11-24T12:57:58.248",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207739,1732453079047,"fUST",619.46,0.00027369,120,"2024-11-24T12:57:59.047",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207744,1732453203144,"fUST",251.25,0.00028162,60,"2024-11-24T13:00:03.144",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207745,1732453235326,"fUST",200.0,0.00027,120,"2024-11-24T13:00:35.326",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207746,1732453235770,"fUST",204.5697,0.00028,120,"2024-11-24T13:00:35.770",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207750,1732453293346,"fUST",567.49906,0.00028805,120,"2024-11-24T13:01:33.346",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207751,1732453369423,"fUST",623.0,0.00028805,120,"2024-11-24T13:02:49.423",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207752,1732453369721,"fUST",597.0,0.00028805,120,"2024-11-24T13:02:49.721",0.00028470000000000004,48.55,0.9584242863050353,381052459.03876424]
[343207753,1732453503441,"fUST",169.038352,0.00013973,2,"2024-11-24T13:05:03.441",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207754,1732453615213,"fUST",-235.7522136,0.000219,9,"2024-11-24T13:06:55.213",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207774,1732453832113,"fUST",-64.2477864,0.000219,9,"2024-11-24T13:10:32.113",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207776,1732453832123,"fUST",-157.0,0.00022,2,"2024-11-24T13:10:32.123",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207778,1732453832132,"fUST",-1153.017,0.00023884,2,"2024-11-24T13:10:32.132",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207780,1732453832141,"fUST",-2381.0,0.00023884,2,"2024-11-24T13:10:32.141",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207782,1732453832151,"fUST",-192.4676163,0.00024439,2,"2024-11-24T13:10:32.151",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207784,1732453832160,"fUST",-319.588016,0.0002448,2,"2024-11-24T13:10:32.160",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207786,1732453832169,"fUST",-172.056494,0.00024524,2,"2024-11-24T13:10:32.169",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207788,1732453832178,"fUST",-300.0,0.00024683,2,"2024-11-24T13:10:32.178",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207790,1732453832188,"fUST",-152.0,0.00024683,2,"2024-11-24T13:10:32.188",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207792,1732453832197,"fUST",-19316.8755873,0.00024684,2,"2024-11-24T13:10:32.197",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207795,1732453832210,"fUST",-5583.1244127,0.00024684,2,"2024-11-24T13:10:32.210",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207797,1732453832219,"fUST",-175.3226188,0.000249,2,"2024-11-24T13:10:32.219",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207799,1732453832231,"fUST",-394.12805817,0.000249,2,"2024-11-24T13:10:32.231",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207801,1732453832240,"fUST",-500.0,0.00025,17,"2024-11-24T13:10:32.240",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207803,1732453832250,"fUST",-1.44694183,0.00025098,2,"2024-11-24T13:10:32.250",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207855,1732453838287,"fUST",-192.63471417,0.00025098,2,"2024-11-24T13:10:38.287",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207856,1732453838296,"fUST",-202.65595,0.00025381,2,"2024-11-24T13:10:38.296",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207857,1732453838305,"fUST",-569.4506769,0.00025385,2,"2024-11-24T13:10:38.305",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207858,1732453838314,"fUST",-569.4506769,0.00025869,2,"2024-11-24T13:10:38.314",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207859,1732453838323,"fUST",-294.702,0.00026349,13,"2024-11-24T13:10:38.323",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207860,1732453838331,"fUST",-527.51502095,0.00026349,2,"2024-11-24T13:10:38.331",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207861,1732453838339,"fUST",-500.0,0.00026349,2,"2024-11-24T13:10:38.339",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207862,1732453838348,"fUST",-500.0,0.00026349,2,"2024-11-24T13:10:38.348",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207863,1732453838358,"fUST",-181.70231938,0.0002635,2,"2024-11-24T13:10:38.358",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207864,1732453838367,"fUST",-27588.75032013,0.0002635,30,"2024-11-24T13:10:38.367",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207865,1732453838376,"fUST",-569.4506769,0.00026354,2,"2024-11-24T13:10:38.376",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207866,1732453838389,"fUST",-500.0,0.00026623,2,"2024-11-24T13:10:38.389",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207867,1732453838398,"fUST",-500.0,0.00026623,2,"2024-11-24T13:10:38.398",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207868,1732453838407,"fUST",-202.65595,0.00026751,2,"2024-11-24T13:10:38.407",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207869,1732453838416,"fUST",-569.4506769,0.00026838,2,"2024-11-24T13:10:38.416",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207870,1732453838424,"fUST",-500.0,0.00026897,2,"2024-11-24T13:10:38.424",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207871,1732453838433,"fUST",-420.0,0.00027152,2,"2024-11-24T13:10:38.433",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207872,1732453838454,"fUST",-500.0,0.00027171,2,"2024-11-24T13:10:38.454",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207873,1732453838464,"fUST",-151.0,0.00027216,7,"2024-11-24T13:10:38.464",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207874,1732453838474,"fUST",-310.4707845,0.00027233,2,"2024-11-24T13:10:38.474",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207875,1732453838483,"fUST",-569.4506769,0.00027323,2,"2024-11-24T13:10:38.483",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207876,1732453838493,"fUST",-19727.61624011,0.0002743,3,"2024-11-24T13:10:38.493",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207877,1732453838502,"fUST",-500.0,0.00027445,2,"2024-11-24T13:10:38.502",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207878,1732453838512,"fUST",-8120.7191662,0.00027617,2,"2024-11-24T13:10:38.512",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207880,1732453838521,"fUST",-500.0,0.00027719,2,"2024-11-24T13:10:38.521",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207882,1732453838530,"fUST",-1446.33,0.00027756,10,"2024-11-24T13:10:38.530",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207883,1732453838540,"fUST",-1214.99,0.00027757,10,"2024-11-24T13:10:38.540",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207884,1732453838549,"fUST",-209.68165268,0.00027766,2,"2024-11-24T13:10:38.549",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207885,1732453838559,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.559",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207886,1732453838567,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.567",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207887,1732453838576,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.576",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207888,1732453838584,"fUST",-461.9093418,0.00027766,2,"2024-11-24T13:10:38.584",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207889,1732453838594,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.594",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207890,1732453838602,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.602",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207891,1732453838611,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.611",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207892,1732453838621,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.621",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207893,1732453838630,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.630",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207894,1732453838643,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.643",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207895,1732453838653,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.653",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207896,1732453838663,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.663",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207897,1732453838673,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.673",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207898,1732453838685,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.685",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207899,1732453838695,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.695",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207900,1732453838705,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.705",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207901,1732453838715,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.715",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207902,1732453838724,"fUST",-492.25632249,0.00027766,2,"2024-11-24T13:10:38.724",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207903,1732453838733,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.733",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207904,1732453838743,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.743",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207905,1732453838752,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.752",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207906,1732453838761,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.761",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207907,1732453838771,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.771",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207908,1732453838781,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.781",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207909,1732453838790,"fUST",-417.72174913,0.00027766,2,"2024-11-24T13:10:38.790",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207910,1732453838800,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.800",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207911,1732453838809,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.809",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207912,1732453838818,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.818",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207913,1732453838827,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.827",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207914,1732453838837,"fUST",-592.02348487,0.00027766,2,"2024-11-24T13:10:38.837",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207915,1732453838846,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.846",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207916,1732453838855,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.855",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207917,1732453838868,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.868",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207918,1732453838877,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.877",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207919,1732453838891,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.891",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207920,1732453838900,"fUST",-364.8253675,0.00027766,2,"2024-11-24T13:10:38.900",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207921,1732453838909,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.909",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207922,1732453838918,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.918",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207923,1732453838927,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.927",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207924,1732453838937,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.937",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207925,1732453838949,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.949",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207926,1732453838959,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.959",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207927,1732453838968,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.968",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207928,1732453838977,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.977",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207929,1732453838987,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.987",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207930,1732453838996,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:38.996",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207931,1732453839004,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.004",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207932,1732453839012,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.012",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207933,1732453839019,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.019",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207934,1732453839027,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.027",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207935,1732453839035,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.035",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207936,1732453839043,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.043",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207937,1732453839052,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.052",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207938,1732453839060,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.060",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207939,1732453839068,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.068",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207940,1732453839077,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.077",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207941,1732453839084,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.084",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207942,1732453839092,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.092",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207943,1732453839100,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.100",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207944,1732453839108,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.108",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207945,1732453839116,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.116",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207946,1732453839123,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.123",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207947,1732453839130,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.130",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207948,1732453839140,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.140",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207949,1732453839147,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.147",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207950,1732453839154,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.154",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207951,1732453839161,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.161",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207952,1732453839168,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.168",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207953,1732453839176,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.176",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207954,1732453839182,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.182",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207955,1732453839188,"fUST",-532.21253123,0.00027766,2,"2024-11-24T13:10:39.188",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207956,1732453839195,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.195",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207957,1732453839204,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.204",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207958,1732453839213,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.213",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207959,1732453839222,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.222",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207960,1732453839231,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.231",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207961,1732453839239,"fUST",-500.0,0.00027766,2,"2024-11-24T13:10:39.239",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207962,1732453839247,"fUST",-8120.7191662,0.00027767,2,"2024-11-24T13:10:39.247",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207963,1732453839255,"fUST",-151.0,0.00027792,7,"2024-11-24T13:10:39.255",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207964,1732453839264,"fUST",-569.4506769,0.00027807,2,"2024-11-24T13:10:39.264",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207965,1732453839273,"fUST",-793.16,0.00027887,3,"2024-11-24T13:10:39.273",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207966,1732453839282,"fUST",-356.25960298,0.00027893,2,"2024-11-24T13:10:39.282",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207967,1732453839291,"fUST",-401.20734639,0.00027899,2,"2024-11-24T13:10:39.291",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207968,1732453839301,"fUST",-166680.71690789,0.000279,14,"2024-11-24T13:10:39.301",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207969,1732453839314,"fUST",-4024.35375145,0.000279,14,"2024-11-24T13:10:39.314",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207970,1732453839329,"fUST",-21610.07889611,0.000279,14,"2024-11-24T13:10:39.329",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343207971,1732453839340,"fUST",-2597.39073622,0.000279,14,"2024-11-24T13:10:39.340",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208003,1732453840007,"fUST",-967.71442282,0.000279,14,"2024-11-24T13:10:40.007",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208022,1732453844017,"fUST",-4119.74528551,0.000279,14,"2024-11-24T13:10:44.017",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208023,1732453844029,"fUST",-10000.0,0.000279,3,"2024-11-24T13:10:44.029",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208024,1732453844040,"fUST",-356.25960296,0.00027961,2,"2024-11-24T13:10:44.040",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208025,1732453844051,"fUST",-8120.7191664,0.00027981,2,"2024-11-24T13:10:44.051",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208026,1732453844061,"fUST",-500.0,0.00027993,2,"2024-11-24T13:10:44.061",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208027,1732453844072,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.072",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208028,1732453844082,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.082",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208029,1732453844092,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.092",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208030,1732453844103,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.103",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208031,1732453844113,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.113",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208033,1732453844123,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.123",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208035,1732453844134,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.134",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208037,1732453844148,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.148",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208039,1732453844159,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.159",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208041,1732453844169,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.169",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208042,1732453844179,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.179",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208043,1732453844190,"fUST",-207.21,0.00027999,2,"2024-11-24T13:10:44.190",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208044,1732453844200,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.200",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208046,1732453844210,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.210",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208047,1732453844219,"fUST",-405.46571899,0.00027999,2,"2024-11-24T13:10:44.219",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208048,1732453844230,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.230",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208049,1732453844240,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.240",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208050,1732453844250,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.250",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208051,1732453844259,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.259",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208052,1732453844269,"fUST",-389.7427108,0.00027999,2,"2024-11-24T13:10:44.269",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208053,1732453844279,"fUST",-502.09391748,0.00027999,2,"2024-11-24T13:10:44.279",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208054,1732453844289,"fUST",-502.02339263,0.00027999,2,"2024-11-24T13:10:44.289",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208055,1732453844299,"fUST",-500.76685933,0.00027999,2,"2024-11-24T13:10:44.299",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208056,1732453844310,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.310",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208057,1732453844321,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.321",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208058,1732453844330,"fUST",-501.02711865,0.00027999,2,"2024-11-24T13:10:44.330",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208059,1732453844340,"fUST",-500.0,0.00027999,2,"2024-11-24T13:10:44.340",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208060,1732453844350,"fUST",-502.49821246,0.00027999,2,"2024-11-24T13:10:44.350",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208061,1732453844360,"fUST",-771.06,0.00028,2,"2024-11-24T13:10:44.360",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208062,1732453844371,"fUST",-412.01468239,0.00028,7,"2024-11-24T13:10:44.371",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208063,1732453844381,"fUST",-356.25960296,0.0002803,2,"2024-11-24T13:10:44.381",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208064,1732453844395,"fUST",-356.25960296,0.00028098,2,"2024-11-24T13:10:44.395",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208065,1732453844406,"fUST",-10000.0,0.00028153,3,"2024-11-24T13:10:44.406",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208066,1732453844416,"fUST",-500.0,0.00028154,2,"2024-11-24T13:10:44.416",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208067,1732453844426,"fUST",-603.21209947,0.00028161,2,"2024-11-24T13:10:44.426",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208068,1732453844436,"fUST",-356.25960296,0.00028166,2,"2024-11-24T13:10:44.436",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208069,1732453844446,"fUST",-39971.68212405,0.00028168,2,"2024-11-24T13:10:44.446",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208070,1732453844458,"fUST",-25079.04665196,0.00028168,2,"2024-11-24T13:10:44.458",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208071,1732453844471,"fUST",-6356.32055457,0.00028168,2,"2024-11-24T13:10:44.471",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208072,1732453844483,"fUST",-3331.39953482,0.00028168,2,"2024-11-24T13:10:44.483",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208073,1732453844493,"fUST",-500.0,0.00028173,5,"2024-11-24T13:10:44.493",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208074,1732453844503,"fUST",-500.0,0.00028173,5,"2024-11-24T13:10:44.503",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208075,1732453844513,"fUST",-603.21209942,0.00028176,2,"2024-11-24T13:10:44.513",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208076,1732453844523,"fUST",-603.21209942,0.0002819,2,"2024-11-24T13:10:44.523",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208077,1732453844534,"fUST",-2093.86281473,0.000282,14,"2024-11-24T13:10:44.534",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208078,1732453844546,"fUST",-16559.18773438,0.000282,14,"2024-11-24T13:10:44.546",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208098,1732453846150,"fUST",-13484.365335,0.000282,14,"2024-11-24T13:10:46.150",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208100,1732453846162,"fUST",-4334.48460565,0.000282,14,"2024-11-24T13:10:46.162",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208140,1732454163812,"fUST",169.038352,0.00013973,2,"2024-11-24T13:16:03.812",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208141,1732454186508,"fUST",3026.15766765,0.000288,120,"2024-11-24T13:16:26.508",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208146,1732454321922,"fUST",9820.2242761,0.00028805,120,"2024-11-24T13:18:41.922",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208153,1732454576045,"fUST",573.0,0.00028805,120,"2024-11-24T13:22:56.045",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208155,1732454655127,"fUST",-200.0,0.00029,120,"2024-11-24T13:24:15.127",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208156,1732454655218,"fUST",-200.0,0.00029,120,"2024-11-24T13:24:15.218",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208157,1732454655242,"fUST",-171.41848769,0.00029,120,"2024-11-24T13:24:15.242",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208158,1732454655402,"fUST",-28.58151231,0.00029,120,"2024-11-24T13:24:15.402",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208159,1732454655424,"fUST",-146.52848769,0.0002961,120,"2024-11-24T13:24:15.424",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208165,1732454730774,"fUST",548.764,0.00028805,120,"2024-11-24T13:25:30.774",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208179,1732454918870,"fUST",7581.29210339,0.00026,60,"2024-11-24T13:28:38.870",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208182,1732454921959,"fUST",722.64449838,0.00025,120,"2024-11-24T13:28:41.959",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208183,1732454922090,"fUST",3570.65305643,0.0001,2,"2024-11-24T13:28:42.090",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208203,1732454992426,"fUST",169.038352,0.00013973,2,"2024-11-24T13:29:52.426",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208245,1732455032343,"fUST",-3241.26591996,0.0002066,7,"2024-11-24T13:30:32.343",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208254,1732455032427,"fUST",-198.39568578,0.0002066,7,"2024-11-24T13:30:32.427",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208256,1732455032437,"fUST",-145.26591,0.00022009,2,"2024-11-24T13:30:32.437",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208348,1732455040372,"fUST",-44.73409,0.00022009,2,"2024-11-24T13:30:40.372",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208349,1732455040382,"fUST",-300.0,0.00022009,2,"2024-11-24T13:30:40.382",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208350,1732455040393,"fUST",-6722.77759562,0.0002201,16,"2024-11-24T13:30:40.393",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208354,1732455040508,"fUST",-9301.72092425,0.0002201,16,"2024-11-24T13:30:40.508",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208355,1732455040518,"fUST",-420.0,0.00023916,2,"2024-11-24T13:30:40.518",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208356,1732455040527,"fUST",-500.0,0.00024684,2,"2024-11-24T13:30:40.527",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208357,1732455040536,"fUST",-500.0,0.00024684,2,"2024-11-24T13:30:40.536",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208358,1732455040546,"fUST",-500.0,0.00024684,2,"2024-11-24T13:30:40.546",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208359,1732455040556,"fUST",-500.0,0.00024684,2,"2024-11-24T13:30:40.556",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208360,1732455040565,"fUST",-11213.85733216,0.00025,7,"2024-11-24T13:30:40.565",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208361,1732455040575,"fUST",-200.0,0.00025753,15,"2024-11-24T13:30:40.575",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208362,1732455040584,"fUST",-6002.2858588,0.0002598,2,"2024-11-24T13:30:40.584",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208363,1732455040593,"fUST",-587.0,0.00025989,2,"2024-11-24T13:30:40.593",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208364,1732455040603,"fUST",-159.794008,0.00026323,2,"2024-11-24T13:30:40.603",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208365,1732455040612,"fUST",-500.0,0.00026349,2,"2024-11-24T13:30:40.612",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208366,1732455040622,"fUST",-195.45569,0.00026578,2,"2024-11-24T13:30:40.622",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208367,1732455040632,"fUST",-4000.0,0.00027,2,"2024-11-24T13:30:40.632",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208368,1732455040641,"fUST",-306.0,0.00027616,30,"2024-11-24T13:30:40.641",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208369,1732455040651,"fUST",-329.32,0.0002799,3,"2024-11-24T13:30:40.651",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208370,1732455040662,"fUST",-164.66,0.0002799,3,"2024-11-24T13:30:40.662",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208371,1732455040671,"fUST",-494.0,0.0002799,3,"2024-11-24T13:30:40.671",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208372,1732455040681,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:40.681",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208373,1732455040691,"fUST",-460.64095719,0.00027999,2,"2024-11-24T13:30:40.691",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208374,1732455040700,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:40.700",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208375,1732455040710,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:40.710",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208376,1732455040720,"fUST",-157.52463879,0.00027999,2,"2024-11-24T13:30:40.720",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208377,1732455040730,"fUST",-403.22125312,0.00027999,2,"2024-11-24T13:30:40.730",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208378,1732455040740,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:40.740",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208379,1732455040759,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:40.759",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208380,1732455040769,"fUST",-220.17933769,0.00027999,2,"2024-11-24T13:30:40.769",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208406,1732455044565,"fUST",-279.82066231,0.00027999,2,"2024-11-24T13:30:44.565",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208407,1732455044575,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.575",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208408,1732455044584,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.584",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208409,1732455044594,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.594",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208410,1732455044604,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.604",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208411,1732455044613,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.613",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208412,1732455044622,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.622",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208413,1732455044632,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.632",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208414,1732455044641,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.641",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208415,1732455044650,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.650",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208416,1732455044659,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.659",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208417,1732455044670,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.670",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208418,1732455044678,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.678",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208419,1732455044687,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.687",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208420,1732455044695,"fUST",-259.20234848,0.00027999,2,"2024-11-24T13:30:44.695",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208421,1732455044705,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.705",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208422,1732455044717,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.717",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208423,1732455044726,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.726",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208424,1732455044735,"fUST",-290.14658408,0.00027999,2,"2024-11-24T13:30:44.735",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208425,1732455044744,"fUST",-425.19071142,0.00027999,2,"2024-11-24T13:30:44.744",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208426,1732455044756,"fUST",-74.80928858,0.00027999,2,"2024-11-24T13:30:44.756",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208427,1732455044765,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.765",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208428,1732455044775,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.775",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208429,1732455044784,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:44.784",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208430,1732455044793,"fUST",-184.79869261,0.00027999,2,"2024-11-24T13:30:44.793",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208451,1732455046369,"fUST",-315.20130739,0.00027999,2,"2024-11-24T13:30:46.369",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208453,1732455046379,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:46.379",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208455,1732455046390,"fUST",-500.0,0.00027999,2,"2024-11-24T13:30:46.390",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208456,1732455046400,"fUST",-693.96,0.00028,2,"2024-11-24T13:30:46.400",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208457,1732455046410,"fUST",-1430.0,0.00028,2,"2024-11-24T13:30:46.410",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208458,1732455046420,"fUST",-16052.63869261,0.00028,2,"2024-11-24T13:30:46.420",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208459,1732455046433,"fUST",-6215.63466501,0.00028,2,"2024-11-24T13:30:46.433",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208481,1732455574520,"fUST",84.10338766,0.00028161,60,"2024-11-24T13:39:34.520",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208482,1732455648175,"fUST",179.358902,0.00013973,2,"2024-11-24T13:40:48.175",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208483,1732455656382,"fUST",1000.0,0.00028805,120,"2024-11-24T13:40:56.382",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208491,1732455827283,"fUST",716.0,0.00028,120,"2024-11-24T13:43:47.283",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208494,1732455956061,"fUST",525.9,0.00028805,120,"2024-11-24T13:45:56.061",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208495,1732455956345,"fUST",503.215,0.00028805,120,"2024-11-24T13:45:56.345",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208530,1732456190206,"fUST",1288.98,0.00028805,120,"2024-11-24T13:49:50.206",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208565,1732456232465,"fUST",-773.5186232,0.00020655,2,"2024-11-24T13:50:32.465",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208567,1732456232476,"fUST",-500.0,0.00020973,2,"2024-11-24T13:50:32.476",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208569,1732456232486,"fUST",-506.46086826,0.00020973,2,"2024-11-24T13:50:32.486",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208573,1732456232507,"fUST",-500.0,0.00020973,2,"2024-11-24T13:50:32.507",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208575,1732456232518,"fUST",-566.02933974,0.00020973,2,"2024-11-24T13:50:32.518",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208577,1732456232528,"fUST",-318.45416846,0.00020973,2,"2024-11-24T13:50:32.528",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208579,1732456232538,"fUST",-164.66,0.0002099,3,"2024-11-24T13:50:32.538",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208581,1732456232547,"fUST",-418.15462794,0.0002099,3,"2024-11-24T13:50:32.547",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208583,1732456232560,"fUST",-75.82537206,0.0002099,3,"2024-11-24T13:50:32.560",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208585,1732456232570,"fUST",-300.0,0.00020998,2,"2024-11-24T13:50:32.570",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208587,1732456232579,"fUST",-300.0,0.00020998,2,"2024-11-24T13:50:32.579",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208588,1732456232589,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.589",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208589,1732456232598,"fUST",-490.02462794,0.00020999,2,"2024-11-24T13:50:32.598",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208590,1732456232611,"fUST",-9.97537206,0.00020999,2,"2024-11-24T13:50:32.611",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208591,1732456232621,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.621",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208592,1732456232632,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.632",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208593,1732456232642,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.642",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208594,1732456232652,"fUST",-407.96381121,0.00020999,2,"2024-11-24T13:50:32.652",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208595,1732456232662,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.662",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208596,1732456232673,"fUST",-155.91347257,0.00020999,2,"2024-11-24T13:50:32.673",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208597,1732456232683,"fUST",-584.3558165,0.00020999,2,"2024-11-24T13:50:32.683",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208598,1732456232693,"fUST",-651.97436844,0.00020999,2,"2024-11-24T13:50:32.693",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208599,1732456232703,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.703",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208600,1732456232712,"fUST",-487.35539382,0.00020999,2,"2024-11-24T13:50:32.712",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208601,1732456232723,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.723",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208602,1732456232732,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.732",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208603,1732456232742,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:32.742",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208604,1732456232752,"fUST",-385.12322896,0.00021,2,"2024-11-24T13:50:32.752",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208605,1732456232762,"fUST",-3079.03853645,0.00021,2,"2024-11-24T13:50:32.762",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208607,1732456232774,"fUST",-20552.031,0.00021,2,"2024-11-24T13:50:32.774",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208609,1732456232786,"fUST",-160959.95870646,0.00021,2,"2024-11-24T13:50:32.786",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208610,1732456232799,"fUST",-584.5,0.00021,2,"2024-11-24T13:50:32.799",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208634,1732456238693,"fUST",-500.0,0.00020999,2,"2024-11-24T13:50:38.693",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208635,1732456238704,"fUST",-79468.97992561,0.00021,2,"2024-11-24T13:50:38.704",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208645,1732456240571,"fUST",-30656.10842527,0.00021,2,"2024-11-24T13:50:40.571",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208734,1732456457237,"fUST",162.099314,0.00013973,2,"2024-11-24T13:54:17.237",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208735,1732456518013,"fUST",159.7940097,0.00019997,2,"2024-11-24T13:55:18.013",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208736,1732456641309,"fUST",329.003304,0.00019997,2,"2024-11-24T13:57:21.309",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208741,1732457029289,"fUST",24900.0,0.00019953,2,"2024-11-24T14:03:49.289",0.00028470000000000004,48.44,0.9593984404934194,384354701.2632219]
[343208742,1732457104905,"fUST",482.1642,0.00028805,120,"2024-11-24T14:05:04.905",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208743,1732457105255,"fUST",462.0,0.00028805,120,"2024-11-24T14:05:05.255",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208744,1732457105811,"fUST",443.84859,0.00028805,120,"2024-11-24T14:05:05.811",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208746,1732457180530,"fUST",162.099314,0.00013973,2,"2024-11-24T14:06:20.530",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208747,1732457181066,"fUST",425.2,0.00028805,120,"2024-11-24T14:06:21.066",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208748,1732457181510,"fUST",814.9,0.00028805,120,"2024-11-24T14:06:21.510",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208749,1732457182504,"fUST",747.0,0.00028805,120,"2024-11-24T14:06:22.504",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208750,1732457183002,"fUST",684.9264,0.00028805,120,"2024-11-24T14:06:23.002",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208751,1732457183328,"fUST",627.369,0.00028805,120,"2024-11-24T14:06:23.328",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208752,1732457183971,"fUST",575.4,0.00028805,120,"2024-11-24T14:06:23.971",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208753,1732457184278,"fUST",527.8,0.00028805,120,"2024-11-24T14:06:24.278",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208754,1732457184595,"fUST",483.733,0.00028805,120,"2024-11-24T14:06:24.595",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208755,1732457185033,"fUST",442.0,0.00028805,120,"2024-11-24T14:06:25.033",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208756,1732457185502,"fUST",427.55043459,0.00028805,120,"2024-11-24T14:06:25.502",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208757,1732457185663,"fUST",237.880608,0.00019901,2,"2024-11-24T14:06:25.663",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208758,1732457212143,"fUST",-235.7522136,0.00020247,2,"2024-11-24T14:06:52.143",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208759,1732457243244,"fUST",2161.39166127,0.0002,2,"2024-11-24T14:07:23.244",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208760,1732457298761,"fUST",172.056494,0.00019661,2,"2024-11-24T14:08:18.761",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208761,1732457314372,"fUST",219.335536,0.00019935,2,"2024-11-24T14:08:34.372",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208853,1732457432702,"fUST",-929.8413508,0.00020137,2,"2024-11-24T14:10:32.702",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208855,1732457432712,"fUST",-219.335536,0.0002062,2,"2024-11-24T14:10:32.712",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208858,1732457432721,"fUST",-50.81418742,0.00020667,2,"2024-11-24T14:10:32.721",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208886,1732457439073,"fUST",-249.18581258,0.00020667,2,"2024-11-24T14:10:39.073",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208887,1732457439083,"fUST",-300.0,0.00020667,2,"2024-11-24T14:10:39.083",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208888,1732457439092,"fUST",-10504.80570193,0.0002073,2,"2024-11-24T14:10:39.092",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208889,1732457439104,"fUST",-503.93056805,0.00020973,2,"2024-11-24T14:10:39.104",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208890,1732457439114,"fUST",-500.0,0.00020973,2,"2024-11-24T14:10:39.114",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208891,1732457439124,"fUST",-500.0,0.00020973,2,"2024-11-24T14:10:39.124",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208892,1732457439135,"fUST",-329.32,0.0002099,3,"2024-11-24T14:10:39.135",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208893,1732457439144,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.144",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208894,1732457439156,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.156",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208895,1732457439166,"fUST",-565.82335848,0.00020999,2,"2024-11-24T14:10:39.166",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208896,1732457439176,"fUST",-413.76601705,0.00020999,2,"2024-11-24T14:10:39.176",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208897,1732457439185,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.185",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208898,1732457439195,"fUST",-442.39814819,0.00020999,2,"2024-11-24T14:10:39.195",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208899,1732457439204,"fUST",-614.52,0.00020999,2,"2024-11-24T14:10:39.204",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208900,1732457439213,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.213",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208901,1732457439223,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.223",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208902,1732457439232,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.232",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208903,1732457439242,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.242",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208904,1732457439251,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.251",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208905,1732457439260,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.260",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208906,1732457439269,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.269",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208907,1732457439278,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.278",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208908,1732457439288,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.288",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208909,1732457439297,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.297",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208910,1732457439306,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.306",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208911,1732457439315,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.315",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208912,1732457439324,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.324",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208913,1732457439332,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.332",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208914,1732457439342,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.342",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208915,1732457439352,"fUST",-452.19302014,0.00020999,2,"2024-11-24T14:10:39.352",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208916,1732457439361,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.361",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208917,1732457439370,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.370",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208918,1732457439379,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.379",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208919,1732457439388,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.388",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208920,1732457439397,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.397",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208921,1732457439408,"fUST",-570.8,0.00020999,2,"2024-11-24T14:10:39.408",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208922,1732457439417,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.417",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208923,1732457439427,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.427",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208924,1732457439436,"fUST",-500.0,0.00020999,2,"2024-11-24T14:10:39.436",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208925,1732457439446,"fUST",-256.74881931,0.00021,2,"2024-11-24T14:10:39.446",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208926,1732457439455,"fUST",-52721.28855422,0.00021,2,"2024-11-24T14:10:39.455",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208961,1732457444698,"fUST",-6752.78803815,0.00021,2,"2024-11-24T14:10:44.698",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343208962,1732457444733,"fUST",-1910.0,0.00021,2,"2024-11-24T14:10:44.733",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209029,1732457446795,"fUST",-66201.43937817,0.00021,2,"2024-11-24T14:10:46.795",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209044,1732457446925,"fUST",-9695.90000001,0.00021,2,"2024-11-24T14:10:46.925",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209128,1732457894173,"fUST",162.099314,0.00013973,2,"2024-11-24T14:18:14.173",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209131,1732458007913,"fUST",219.335536,0.00019994,2,"2024-11-24T14:20:07.913",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209135,1732458150578,"fUST",161.976788,0.00019929,2,"2024-11-24T14:22:30.578",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209143,1732458379586,"fUST",24900.0,0.00019849,2,"2024-11-24T14:26:19.586",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209145,1732458416590,"fUST",157.0,0.00022,60,"2024-11-24T14:26:56.590",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209148,1732458471128,"fUST",10000.0,0.0002,2,"2024-11-24T14:27:51.128",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209155,1732458509193,"fUST",516.82479156,0.000134,2,"2024-11-24T14:28:29.193",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209158,1732458523251,"fUST",1748.29018771,0.000109,2,"2024-11-24T14:28:43.251",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209168,1732458570352,"fUST",172.928081,0.00013973,2,"2024-11-24T14:29:30.352",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209174,1732458630361,"fUST",409.24004286,0.00028,120,"2024-11-24T14:30:30.361",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209225,1732458632835,"fUST",-301.3052783,0.00020064,2,"2024-11-24T14:30:32.835",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209226,1732458632845,"fUST",-300.0,0.00020211,2,"2024-11-24T14:30:32.845",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209227,1732458632855,"fUST",-300.0,0.00020211,2,"2024-11-24T14:30:32.855",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209228,1732458632865,"fUST",-501.6036102,0.00020212,2,"2024-11-24T14:30:32.865",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209229,1732458632875,"fUST",-501.8433737,0.00020212,2,"2024-11-24T14:30:32.875",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209230,1732458632885,"fUST",-500.0,0.00020212,2,"2024-11-24T14:30:32.885",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209231,1732458632896,"fUST",-500.0,0.00020212,2,"2024-11-24T14:30:32.896",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209232,1732458632906,"fUST",-246.53,0.00020212,2,"2024-11-24T14:30:32.906",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209233,1732458632916,"fUST",-137.0177378,0.00020212,2,"2024-11-24T14:30:32.916",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209234,1732458632928,"fUST",-362.9822622,0.00020212,2,"2024-11-24T14:30:32.928",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209235,1732458632938,"fUST",-295.11773779,0.00020212,2,"2024-11-24T14:30:32.938",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209288,1732458638996,"fUST",-24.52226221,0.00020212,2,"2024-11-24T14:30:38.996",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209290,1732458639005,"fUST",-500.0,0.00020486,2,"2024-11-24T14:30:39.005",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209292,1732458639014,"fUST",-500.0,0.00020486,2,"2024-11-24T14:30:39.014",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209294,1732458639024,"fUST",-10504.80570193,0.00020509,2,"2024-11-24T14:30:39.024",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209296,1732458639033,"fUST",-3376.02603305,0.00020674,2,"2024-11-24T14:30:39.033",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209298,1732458639047,"fUST",-7128.77966888,0.00020674,2,"2024-11-24T14:30:39.047",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209300,1732458639057,"fUST",-500.0,0.0002076,2,"2024-11-24T14:30:39.057",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209301,1732458639066,"fUST",-500.0,0.0002076,2,"2024-11-24T14:30:39.066",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209302,1732458639076,"fUST",-1609.20935773,0.00020898,2,"2024-11-24T14:30:39.076",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209303,1732458639085,"fUST",-501.15609388,0.00020973,2,"2024-11-24T14:30:39.085",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209304,1732458639095,"fUST",-502.47426701,0.00020973,2,"2024-11-24T14:30:39.095",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209305,1732458639104,"fUST",-500.0,0.00020973,2,"2024-11-24T14:30:39.104",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209306,1732458639113,"fUST",-538.58359818,0.00020973,2,"2024-11-24T14:30:39.113",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209307,1732458639122,"fUST",-500.78313658,0.00020973,2,"2024-11-24T14:30:39.122",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209308,1732458639133,"fUST",-501.56317806,0.00020973,2,"2024-11-24T14:30:39.133",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209309,1732458639142,"fUST",-219.95866869,0.00020998,2,"2024-11-24T14:30:39.142",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209310,1732458639154,"fUST",-6857.88346602,0.00020998,2,"2024-11-24T14:30:39.154",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209311,1732458639164,"fUST",-189.77,0.00020998,2,"2024-11-24T14:30:39.164",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209312,1732458639174,"fUST",-500.0,0.00020998,2,"2024-11-24T14:30:39.174",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209313,1732458639184,"fUST",-746.22546216,0.00020999,2,"2024-11-24T14:30:39.184",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209314,1732458639194,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.194",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209315,1732458639203,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.203",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209316,1732458639213,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.213",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209317,1732458639224,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.224",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209318,1732458639233,"fUST",-212.21150767,0.00020999,2,"2024-11-24T14:30:39.233",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209319,1732458639246,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.246",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209320,1732458639256,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.256",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209321,1732458639265,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.265",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209322,1732458639274,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.274",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209323,1732458639283,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.283",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209324,1732458639293,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.293",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209325,1732458639307,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.307",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209326,1732458639316,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.316",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209327,1732458639326,"fUST",-490.06039632,0.00020999,2,"2024-11-24T14:30:39.326",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209328,1732458639335,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.335",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209329,1732458639344,"fUST",-550.0,0.00020999,2,"2024-11-24T14:30:39.344",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209330,1732458639354,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.354",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209331,1732458639362,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.362",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209332,1732458639372,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.372",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209333,1732458639382,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.382",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209334,1732458639391,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.391",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209335,1732458639400,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.400",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209336,1732458639410,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.410",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209337,1732458639419,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.419",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209338,1732458639429,"fUST",-218.7060773,0.00020999,2,"2024-11-24T14:30:39.429",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209339,1732458639439,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.439",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209340,1732458639448,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.448",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209341,1732458639457,"fUST",-500.0,0.00020999,2,"2024-11-24T14:30:39.457",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209342,1732458639467,"fUST",-542.95937371,0.00020999,2,"2024-11-24T14:30:39.467",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209343,1732458639476,"fUST",-283.62760647,0.00020999,2,"2024-11-24T14:30:39.476",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209344,1732458639485,"fUST",-500.00000001,0.00020999,2,"2024-11-24T14:30:39.485",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209345,1732458639500,"fUST",-642.62528961,0.00020999,2,"2024-11-24T14:30:39.500",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209346,1732458639511,"fUST",-221.11782181,0.00020999,2,"2024-11-24T14:30:39.511",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209347,1732458639523,"fUST",-338.10659708,0.00020999,2,"2024-11-24T14:30:39.523",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209348,1732458639532,"fUST",-514.65507127,0.00020999,2,"2024-11-24T14:30:39.532",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209349,1732458639543,"fUST",-44240.4363186,0.00021,2,"2024-11-24T14:30:39.543",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209354,1732458640675,"fUST",-48500.90597717,0.00021,2,"2024-11-24T14:30:40.675",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209356,1732458640706,"fUST",-40335.42003662,0.00021,2,"2024-11-24T14:30:40.706",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209377,1732458645000,"fUST",-132751.48510327,0.00021,2,"2024-11-24T14:30:45.000",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209379,1732458645011,"fUST",-216.51384357,0.00021033,2,"2024-11-24T14:30:45.011",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209381,1732458645023,"fUST",-500.0,0.00021033,2,"2024-11-24T14:30:45.023",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209383,1732458645033,"fUST",-471.49,0.00021272,2,"2024-11-24T14:30:45.033",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209385,1732458645043,"fUST",-219.53,0.00021273,2,"2024-11-24T14:30:45.043",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209387,1732458645052,"fUST",-500.0,0.00021307,2,"2024-11-24T14:30:45.052",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209389,1732458645063,"fUST",-500.0,0.00021521,2,"2024-11-24T14:30:45.063",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209391,1732458645073,"fUST",-500.0,0.00021581,2,"2024-11-24T14:30:45.073",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209393,1732458645083,"fUST",-500.0,0.00021855,2,"2024-11-24T14:30:45.083",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209394,1732458645096,"fUST",-1609.20935767,0.00021968,2,"2024-11-24T14:30:45.096",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209395,1732458645106,"fUST",-420.0,0.00022003,2,"2024-11-24T14:30:45.106",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209396,1732458645115,"fUST",-500.0,0.00022129,2,"2024-11-24T14:30:45.115",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209397,1732458645126,"fUST",-420.0,0.00022232,2,"2024-11-24T14:30:45.126",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209398,1732458645136,"fUST",-500.0,0.00022403,2,"2024-11-24T14:30:45.136",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209399,1732458645146,"fUST",-500.0,0.00022677,2,"2024-11-24T14:30:45.146",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209400,1732458645156,"fUST",-500.0,0.00022951,2,"2024-11-24T14:30:45.156",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209402,1732458645167,"fUST",-1609.20935767,0.00023037,2,"2024-11-24T14:30:45.167",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209404,1732458645177,"fUST",-500.0,0.00023225,2,"2024-11-24T14:30:45.177",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209406,1732458645186,"fUST",-476.115,0.00023292,3,"2024-11-24T14:30:45.186",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209407,1732458645197,"fUST",-500.0,0.00023499,2,"2024-11-24T14:30:45.197",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209409,1732458645208,"fUST",-500.0,0.00023773,2,"2024-11-24T14:30:45.208",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209410,1732458645217,"fUST",-160.13555464,0.00023814,7,"2024-11-24T14:30:45.217",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209411,1732458645227,"fUST",-587.0,0.00023953,2,"2024-11-24T14:30:45.227",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209412,1732458645237,"fUST",-500.0,0.00024047,2,"2024-11-24T14:30:45.237",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209413,1732458645246,"fUST",-1609.20935767,0.00024107,2,"2024-11-24T14:30:45.246",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209414,1732458645256,"fUST",-500.0,0.00024321,2,"2024-11-24T14:30:45.256",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209415,1732458645268,"fUST",-259.0,0.00024455,2,"2024-11-24T14:30:45.268",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209416,1732458645278,"fUST",-500.0,0.00024595,2,"2024-11-24T14:30:45.278",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209417,1732458645288,"fUST",-151.0,0.00024764,7,"2024-11-24T14:30:45.288",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209418,1732458645298,"fUST",-153.0,0.00024784,2,"2024-11-24T14:30:45.298",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209419,1732458645307,"fUST",-310.04781792,0.00024844,2,"2024-11-24T14:30:45.307",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209420,1732458645317,"fUST",-151.0,0.00024846,7,"2024-11-24T14:30:45.317",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209421,1732458645327,"fUST",-151.0,0.00024846,7,"2024-11-24T14:30:45.327",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209422,1732458645337,"fUST",-151.0,0.00024846,7,"2024-11-24T14:30:45.337",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209423,1732458645348,"fUST",-151.0,0.00024846,7,"2024-11-24T14:30:45.348",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209424,1732458645358,"fUST",-151.0,0.00024846,7,"2024-11-24T14:30:45.358",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209425,1732458645368,"fUST",-176225.7283,0.00024846,30,"2024-11-24T14:30:45.368",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209426,1732458645378,"fUST",-500.0,0.00024869,2,"2024-11-24T14:30:45.378",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209427,1732458645388,"fUST",-500.0,0.00024873,2,"2024-11-24T14:30:45.388",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209428,1732458645398,"fUST",-500.0,0.00024873,2,"2024-11-24T14:30:45.398",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209429,1732458645408,"fUST",-151.0,0.00024968,5,"2024-11-24T14:30:45.408",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209430,1732458645418,"fUST",-500.0,0.00025143,2,"2024-11-24T14:30:45.418",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209431,1732458645428,"fUST",-1609.20935767,0.00025177,2,"2024-11-24T14:30:45.428",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209432,1732458645438,"fUST",-500.0,0.00025417,2,"2024-11-24T14:30:45.438",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209433,1732458645448,"fUST",-500.0,0.00025421,2,"2024-11-24T14:30:45.448",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209434,1732458645458,"fUST",-428.548861,0.00025534,2,"2024-11-24T14:30:45.458",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209435,1732458645467,"fUST",-151.0,0.00025535,5,"2024-11-24T14:30:45.467",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209436,1732458645478,"fUST",-653.98,0.000256,2,"2024-11-24T14:30:45.478",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209437,1732458645488,"fUST",-608.753,0.0002585,2,"2024-11-24T14:30:45.488",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209438,1732458645499,"fUST",-2381.0,0.0002585,2,"2024-11-24T14:30:45.499",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209439,1732458645510,"fUST",-1107.0,0.0002585,2,"2024-11-24T14:30:45.510",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209440,1732458645527,"fUST",-1204.388,0.0002585,2,"2024-11-24T14:30:45.527",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209441,1732458645536,"fUST",-823.0,0.00026077,2,"2024-11-24T14:30:45.536",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209442,1732458645547,"fUST",-310.0023909,0.00026087,2,"2024-11-24T14:30:45.547",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209443,1732458645556,"fUST",-151.0,0.00026102,6,"2024-11-24T14:30:45.556",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209444,1732458645566,"fUST",-500.0,0.00026167,2,"2024-11-24T14:30:45.566",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209445,1732458645575,"fUST",-1609.20935767,0.00026247,2,"2024-11-24T14:30:45.575",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209446,1732458645586,"fUST",-235.752214,0.000263,12,"2024-11-24T14:30:45.586",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209447,1732458645595,"fUST",-467.6575396,0.00026384,2,"2024-11-24T14:30:45.595",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209448,1732458645604,"fUST",-162.75072114,0.00026441,2,"2024-11-24T14:30:45.604",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209449,1732458645614,"fUST",-500.0,0.0002666,2,"2024-11-24T14:30:45.614",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209450,1732458645622,"fUST",-151.0,0.00026668,6,"2024-11-24T14:30:45.622",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209451,1732458645632,"fUST",-500.0,0.00026715,2,"2024-11-24T14:30:45.632",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209452,1732458645641,"fUST",-500.0,0.00026767,2,"2024-11-24T14:30:45.641",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209453,1732458645651,"fUST",-301.112233,0.000269,14,"2024-11-24T14:30:45.651",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209454,1732458645661,"fUST",-548.47178757,0.000269,2,"2024-11-24T14:30:45.661",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209455,1732458645671,"fUST",-9639.88894666,0.00026922,14,"2024-11-24T14:30:45.671",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209456,1732458645681,"fUST",-5000.0,0.00026922,11,"2024-11-24T14:30:45.681",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209457,1732458645690,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.690",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209458,1732458645700,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.700",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209459,1732458645710,"fUST",-183.132638,0.00026922,7,"2024-11-24T14:30:45.710",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209460,1732458645720,"fUST",-159.653886,0.00026922,7,"2024-11-24T14:30:45.720",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209461,1732458645730,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.730",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209462,1732458645740,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.740",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209463,1732458645750,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.750",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209464,1732458645761,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.761",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209465,1732458645773,"fUST",-812.104289,0.00026922,7,"2024-11-24T14:30:45.773",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209466,1732458645783,"fUST",-812.104289,0.00026922,7,"2024-11-24T14:30:45.783",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209467,1732458645793,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.793",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209468,1732458645803,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.803",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209469,1732458645812,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.812",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209470,1732458645822,"fUST",-151.0,0.00026922,7,"2024-11-24T14:30:45.822",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209471,1732458645832,"fUST",-151.982572,0.00026922,7,"2024-11-24T14:30:45.832",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209472,1732458645842,"fUST",-110464.37614968,0.00027,15,"2024-11-24T14:30:45.842",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209500,1732458647293,"fUST",-69535.62385032,0.00027,15,"2024-11-24T14:30:47.293",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209501,1732458647303,"fUST",-151.0,0.00027,7,"2024-11-24T14:30:47.303",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209502,1732458647313,"fUST",-812.104289,0.00027,7,"2024-11-24T14:30:47.313",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209503,1732458647323,"fUST",-812.104289,0.00027,7,"2024-11-24T14:30:47.323",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209504,1732458647332,"fUST",-151.0,0.00027,7,"2024-11-24T14:30:47.332",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209505,1732458647342,"fUST",-190.158834,0.00027,7,"2024-11-24T14:30:47.342",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209506,1732458647351,"fUST",-151.0,0.00027,7,"2024-11-24T14:30:47.351",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209507,1732458647361,"fUST",-548.4717875,0.00027065,2,"2024-11-24T14:30:47.361",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209508,1732458647370,"fUST",-500.0,0.00027208,2,"2024-11-24T14:30:47.370",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209509,1732458647380,"fUST",-548.4717875,0.0002723,2,"2024-11-24T14:30:47.380",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209510,1732458647390,"fUST",-151.0,0.00027235,7,"2024-11-24T14:30:47.390",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209511,1732458647399,"fUST",-1609.20935767,0.00027316,2,"2024-11-24T14:30:47.399",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209512,1732458647409,"fUST",-310.00011954,0.00027391,2,"2024-11-24T14:30:47.409",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209513,1732458647419,"fUST",-548.4717875,0.00027395,2,"2024-11-24T14:30:47.419",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209514,1732458647428,"fUST",-500.0,0.00027397,2,"2024-11-24T14:30:47.428",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209515,1732458647437,"fUST",-19377.35,0.000274,2,"2024-11-24T14:30:47.437",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209516,1732458647447,"fUST",-151.0,0.000274,7,"2024-11-24T14:30:47.447",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209517,1732458647457,"fUST",-548.4717875,0.0002756,2,"2024-11-24T14:30:47.457",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209518,1732458647466,"fUST",-151.0,0.000277,17,"2024-11-24T14:30:47.466",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209519,1732458647476,"fUST",-548.4717875,0.00027726,2,"2024-11-24T14:30:47.476",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209520,1732458647486,"fUST",-151.0,0.00027801,7,"2024-11-24T14:30:47.486",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209521,1732458647495,"fUST",-548.4717875,0.00027891,2,"2024-11-24T14:30:47.495",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209522,1732458647506,"fUST",-1717.42130881,0.00027999,2,"2024-11-24T14:30:47.506",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209523,1732458647521,"fUST",-229.965526,0.00027999,7,"2024-11-24T14:30:47.521",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209524,1732458647531,"fUST",-28417.00155996,0.00028,2,"2024-11-24T14:30:47.531",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209525,1732458647542,"fUST",-1514.3947893,0.00028,7,"2024-11-24T14:30:47.542",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209526,1732458647553,"fUST",-151.0,0.00028,7,"2024-11-24T14:30:47.553",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209527,1732458647563,"fUST",-151.0,0.00028,7,"2024-11-24T14:30:47.563",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209528,1732458647574,"fUST",-812.104289,0.00028,7,"2024-11-24T14:30:47.574",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209529,1732458647585,"fUST",-812.104289,0.00028,7,"2024-11-24T14:30:47.585",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209530,1732458647595,"fUST",-151.0,0.00028,7,"2024-11-24T14:30:47.595",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209531,1732458647605,"fUST",-151.0,0.00028,7,"2024-11-24T14:30:47.605",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209532,1732458647615,"fUST",-1218.0,0.00028034,15,"2024-11-24T14:30:47.615",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209533,1732458647626,"fUST",-548.4717875,0.00028056,2,"2024-11-24T14:30:47.626",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209534,1732458647636,"fUST",-1093.68883797,0.000281,2,"2024-11-24T14:30:47.636",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209535,1732458647646,"fUST",-200.0,0.0002818,23,"2024-11-24T14:30:47.646",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209536,1732458647656,"fUST",-548.4717875,0.00028221,2,"2024-11-24T14:30:47.656",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209537,1732458647666,"fUST",-500.0,0.00028266,2,"2024-11-24T14:30:47.666",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209538,1732458647772,"fUST",-927.64229571,0.00028266,2,"2024-11-24T14:30:47.772",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209539,1732458647785,"fUST",-666.0,0.00028304,2,"2024-11-24T14:30:47.785",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209540,1732458647796,"fUST",-151.0,0.00028368,7,"2024-11-24T14:30:47.796",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209541,1732458647807,"fUST",-362.80131592,0.00028379,2,"2024-11-24T14:30:47.807",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209542,1732458647817,"fUST",-164.98993964,0.00028379,2,"2024-11-24T14:30:47.817",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209543,1732458647827,"fUST",-196.42045259,0.00028379,2,"2024-11-24T14:30:47.827",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209544,1732458647837,"fUST",-1609.20935767,0.00028386,2,"2024-11-24T14:30:47.837",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209545,1732458647847,"fUST",-548.4717875,0.00028386,2,"2024-11-24T14:30:47.847",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209546,1732458647857,"fUST",-1152.0,0.00028389,2,"2024-11-24T14:30:47.857",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209547,1732458647867,"fUST",-10000.0,0.00028398,2,"2024-11-24T14:30:47.867",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209548,1732458647878,"fUST",-500.0,0.00028398,7,"2024-11-24T14:30:47.878",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209549,1732458647888,"fUST",-158.551776,0.00028404,7,"2024-11-24T14:30:47.888",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209550,1732458647898,"fUST",-242.457128,0.00028404,7,"2024-11-24T14:30:47.898",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209551,1732458647908,"fUST",-812.104289,0.00028404,7,"2024-11-24T14:30:47.908",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209552,1732458647919,"fUST",-812.104289,0.00028404,7,"2024-11-24T14:30:47.919",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209553,1732458647928,"fUST",-151.0,0.00028404,7,"2024-11-24T14:30:47.928",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209554,1732458647938,"fUST",-151.0,0.00028404,7,"2024-11-24T14:30:47.938",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209555,1732458647948,"fUST",-1000.0,0.00028414,30,"2024-11-24T14:30:47.948",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209556,1732458647958,"fUST",-1000.0,0.00028414,6,"2024-11-24T14:30:47.958",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209557,1732458647968,"fUST",-1000.0,0.00028414,13,"2024-11-24T14:30:47.968",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209558,1732458647979,"fUST",-1000.0,0.00028414,14,"2024-11-24T14:30:47.979",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209559,1732458647989,"fUST",-1000.0,0.00028414,7,"2024-11-24T14:30:47.989",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209560,1732458647999,"fUST",-1000.0,0.00028414,20,"2024-11-24T14:30:47.999",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209561,1732458648010,"fUST",-746.22546216,0.00028486,2,"2024-11-24T14:30:48.010",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209562,1732458648026,"fUST",-746.22546216,0.00028486,2,"2024-11-24T14:30:48.026",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209563,1732458648037,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.037",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209564,1732458648047,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.047",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209565,1732458648058,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.058",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209566,1732458648068,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.068",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209567,1732458648079,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.079",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209568,1732458648098,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.098",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209569,1732458648112,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.112",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209570,1732458648123,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.123",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209571,1732458648133,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.133",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209572,1732458648144,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.144",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209573,1732458648154,"fUST",-812.104289,0.00028486,7,"2024-11-24T14:30:48.154",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209574,1732458648165,"fUST",-812.104283,0.00028486,7,"2024-11-24T14:30:48.165",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209575,1732458648175,"fUST",-151.0,0.00028486,7,"2024-11-24T14:30:48.175",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209576,1732458648186,"fUST",-151.0,0.00028486,7,"2024-11-24T14:30:48.186",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209577,1732458648196,"fUST",-156.622075,0.00028486,7,"2024-11-24T14:30:48.196",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209578,1732458648207,"fUST",-151.0,0.00028486,7,"2024-11-24T14:30:48.207",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209579,1732458648217,"fUST",-151.0,0.00028486,7,"2024-11-24T14:30:48.217",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209580,1732458648228,"fUST",-151.0,0.00028486,7,"2024-11-24T14:30:48.228",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209581,1732458648238,"fUST",-226.513862,0.00028486,7,"2024-11-24T14:30:48.238",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209582,1732458648247,"fUST",-986126.78683075,0.00028486,10,"2024-11-24T14:30:48.247",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209585,1732458746759,"fUST",8635.2,0.00028398,120,"2024-11-24T14:32:26.759",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209592,1732459229212,"fUST",159.729832,0.00013973,2,"2024-11-24T14:40:29.212",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209636,1732459832207,"fUST",-588.58,0.000254,2,"2024-11-24T14:50:32.207",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209637,1732459832217,"fUST",-725.61994972,0.00025546,2,"2024-11-24T14:50:32.217",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209734,1732459840115,"fUST",-51.73206228,0.00025546,2,"2024-11-24T14:50:40.115",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209735,1732459840125,"fUST",-777.352012,0.00026231,2,"2024-11-24T14:50:40.125",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209736,1732459840138,"fUST",-194.35233713,0.00026444,2,"2024-11-24T14:50:40.138",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209737,1732459840148,"fUST",-500.0,0.00026503,2,"2024-11-24T14:50:40.148",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209738,1732459840158,"fUST",-300.0,0.00026503,2,"2024-11-24T14:50:40.158",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209739,1732459840167,"fUST",-24900.0,0.00026504,2,"2024-11-24T14:50:40.167",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209740,1732459840177,"fUST",-384.87246511,0.00026544,2,"2024-11-24T14:50:40.177",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209741,1732459840187,"fUST",-380.892,0.00026575,13,"2024-11-24T14:50:40.187",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209742,1732459840196,"fUST",-530.0,0.00026644,2,"2024-11-24T14:50:40.196",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209743,1732459840206,"fUST",-1119.811,0.00026644,2,"2024-11-24T14:50:40.206",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209744,1732459840215,"fUST",-2382.0,0.00026644,2,"2024-11-24T14:50:40.215",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209745,1732459840224,"fUST",-485.31405839,0.00026685,2,"2024-11-24T14:50:40.224",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209746,1732459840233,"fUST",-500.0,0.00026777,2,"2024-11-24T14:50:40.233",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209747,1732459840242,"fUST",-384.8724651,0.00026807,2,"2024-11-24T14:50:40.242",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209748,1732459840252,"fUST",-777.352012,0.00026916,2,"2024-11-24T14:50:40.252",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209749,1732459840262,"fUST",-1000.000001,0.00027,2,"2024-11-24T14:50:40.262",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209750,1732459840272,"fUST",-500.0,0.00027051,2,"2024-11-24T14:50:40.272",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209751,1732459840282,"fUST",-384.8724651,0.00027071,2,"2024-11-24T14:50:40.282",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209752,1732459840293,"fUST",-500.0,0.00027325,2,"2024-11-24T14:50:40.293",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209753,1732459840303,"fUST",-384.8724651,0.00027334,2,"2024-11-24T14:50:40.303",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209754,1732459840312,"fUST",-500.0,0.00027397,2,"2024-11-24T14:50:40.312",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209755,1732459840322,"fUST",-384.8724651,0.00027598,2,"2024-11-24T14:50:40.322",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209756,1732459840332,"fUST",-500.0,0.00027599,2,"2024-11-24T14:50:40.332",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209757,1732459840342,"fUST",-384.8724651,0.00027861,2,"2024-11-24T14:50:40.342",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209758,1732459840351,"fUST",-216.44745383,0.00027873,2,"2024-11-24T14:50:40.351",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209759,1732459840361,"fUST",-500.0,0.00027873,2,"2024-11-24T14:50:40.361",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209760,1732459840370,"fUST",-2404.63211581,0.00028,7,"2024-11-24T14:50:40.370",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209761,1732459840380,"fUST",-384.8724651,0.00028125,2,"2024-11-24T14:50:40.380",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209762,1732459840390,"fUST",-500.0,0.00028147,2,"2024-11-24T14:50:40.390",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209763,1732459840400,"fUST",-200.0,0.0002822,23,"2024-11-24T14:50:40.400",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209764,1732459840410,"fUST",-350.67102762,0.00028283,2,"2024-11-24T14:50:40.410",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209765,1732459840421,"fUST",-10504.80570193,0.00028289,2,"2024-11-24T14:50:40.421",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209766,1732459840431,"fUST",-913.814,0.00028364,15,"2024-11-24T14:50:40.431",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209767,1732459840441,"fUST",-251.7033591,0.00028382,2,"2024-11-24T14:50:40.441",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209768,1732459840451,"fUST",-177.75242627,0.00028382,2,"2024-11-24T14:50:40.451",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209769,1732459840460,"fUST",-440.02342848,0.00028382,2,"2024-11-24T14:50:40.460",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209770,1732459840470,"fUST",-290.6230112,0.00028382,2,"2024-11-24T14:50:40.470",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209771,1732459840480,"fUST",-450.0,0.00028382,2,"2024-11-24T14:50:40.480",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209772,1732459840490,"fUST",-413.18956414,0.00028382,2,"2024-11-24T14:50:40.490",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209773,1732459840500,"fUST",-312.7,0.00028382,2,"2024-11-24T14:50:40.500",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209774,1732459840509,"fUST",-40529.72517311,0.00028383,2,"2024-11-24T14:50:40.509",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209785,1732459843768,"fUST",-456.9,0.00028364,15,"2024-11-24T14:50:43.768",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209788,1732459843779,"fUST",-1486.70271403,0.00028373,10,"2024-11-24T14:50:43.779",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209796,1732459844396,"fUST",-972.21728597,0.00028373,10,"2024-11-24T14:50:44.396",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209797,1732459844405,"fUST",-2262.47637844,0.00028383,2,"2024-11-24T14:50:44.405",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209798,1732459844550,"fUST",-29467.08505041,0.00028383,2,"2024-11-24T14:50:44.550",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209799,1732459844562,"fUST",-97396.73528277,0.00028383,2,"2024-11-24T14:50:44.562",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209809,1732459913898,"fUST",167.783865,0.00013973,2,"2024-11-24T14:51:53.898",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209816,1732460559456,"fUST",167.783865,0.00013973,2,"2024-11-24T15:02:39.456",0.00028470000000000004,48.37,0.959356153502179,384623186.42155045]
[343209817,1732460798143,"fUST",-235.7522136,0.00022566,2,"2024-11-24T15:06:38.143",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209861,1732461038279,"fUST",-400.0,0.00021896,2,"2024-11-24T15:10:38.279",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209862,1732461038289,"fUST",-164.2477864,0.00022117,2,"2024-11-24T15:10:38.289",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209863,1732461038298,"fUST",-172.58493,0.00025248,2,"2024-11-24T15:10:38.298",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209865,1732461038308,"fUST",-542.34487,0.00025318,2,"2024-11-24T15:10:38.308",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209868,1732461038321,"fUST",-11.31525596,0.0002535,2,"2024-11-24T15:10:38.321",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209872,1732461038375,"fUST",-150.66153204,0.0002535,2,"2024-11-24T15:10:38.375",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209874,1732461038385,"fUST",-529.73,0.000256,2,"2024-11-24T15:10:38.385",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209876,1732461038395,"fUST",-300.0,0.00026102,2,"2024-11-24T15:10:38.395",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209878,1732461038405,"fUST",-10575.1513389,0.00026103,2,"2024-11-24T15:10:38.405",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209880,1732461038415,"fUST",-172.58493,0.00026618,2,"2024-11-24T15:10:38.415",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209882,1732461038424,"fUST",-530.0,0.00026644,2,"2024-11-24T15:10:38.424",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209884,1732461038434,"fUST",-2381.0,0.00026644,2,"2024-11-24T15:10:38.434",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209885,1732461038443,"fUST",-1107.0,0.00026644,2,"2024-11-24T15:10:38.443",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209886,1732461038453,"fUST",-500.0,0.00026999,2,"2024-11-24T15:10:38.453",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209888,1732461038462,"fUST",-1701.23647641,0.00027,15,"2024-11-24T15:10:38.462",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209898,1732461040163,"fUST",-312.7,0.00027,15,"2024-11-24T15:10:40.163",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209899,1732461040175,"fUST",-355.18531057,0.00027,15,"2024-11-24T15:10:40.175",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209907,1732461043219,"fUST",-9329.32493148,0.00027,15,"2024-11-24T15:10:43.219",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209908,1732461043229,"fUST",-500.0,0.00027273,2,"2024-11-24T15:10:43.229",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209909,1732461043239,"fUST",-475.04,0.00027547,2,"2024-11-24T15:10:43.239",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209910,1732461043248,"fUST",-423.29,0.00027641,17,"2024-11-24T15:10:43.248",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209911,1732461043258,"fUST",-571.77884,0.00028017,15,"2024-11-24T15:10:43.258",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209912,1732461043267,"fUST",-36489.47449848,0.00028183,2,"2024-11-24T15:10:43.267",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209913,1732461043276,"fUST",-420.0,0.00028246,2,"2024-11-24T15:10:43.276",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209914,1732461043286,"fUST",-2049.1,0.00028273,10,"2024-11-24T15:10:43.286",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209915,1732461043295,"fUST",-308.01639993,0.00028282,2,"2024-11-24T15:10:43.295",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209916,1732461043305,"fUST",-176.19235137,0.00028282,2,"2024-11-24T15:10:43.305",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209917,1732461043314,"fUST",-203.43610784,0.00028282,2,"2024-11-24T15:10:43.314",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209918,1732461043325,"fUST",-209.91601713,0.00028282,2,"2024-11-24T15:10:43.325",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209919,1732461043336,"fUST",-516.33709139,0.00028282,2,"2024-11-24T15:10:43.336",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209920,1732461043350,"fUST",-500.0,0.00028282,2,"2024-11-24T15:10:43.350",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209922,1732461043359,"fUST",-500.0,0.00028282,2,"2024-11-24T15:10:43.359",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209923,1732461043370,"fUST",-45178.35847965,0.00028283,2,"2024-11-24T15:10:43.370",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209924,1732461043382,"fUST",-6641.39133918,0.00028283,2,"2024-11-24T15:10:43.382",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209944,1732461429088,"fUST",303.6,0.00028398,120,"2024-11-24T15:17:09.088",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209948,1732461542944,"fUST",158.388266,0.00013973,2,"2024-11-24T15:19:02.944",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209957,1732461975654,"fUST",-500.0,0.00022794,2,"2024-11-24T15:26:15.654",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209958,1732462052582,"fUST",72632.611734,0.0001,2,"2024-11-24T15:27:32.582",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209959,1732462052608,"fUST",147429.6103964,0.0001,2,"2024-11-24T15:27:32.608",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209961,1732462109894,"fUST",1428.35764264,0.000134,2,"2024-11-24T15:28:29.894",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209962,1732462119953,"fUST",15362.21893807,0.0001,2,"2024-11-24T15:28:39.953",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343209971,1732462122280,"fUST",400.420671,0.00015,2,"2024-11-24T15:28:42.280",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210012,1732462232326,"fUST",-441.21744165,0.00021896,2,"2024-11-24T15:30:32.326",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210014,1732462232339,"fUST",-928.59255835,0.00021896,2,"2024-11-24T15:30:32.339",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210015,1732462232348,"fUST",-300.0,0.00022,2,"2024-11-24T15:30:32.348",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210017,1732462232358,"fUST",-2739.62,0.00022117,2,"2024-11-24T15:30:32.358",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210019,1732462232367,"fUST",-300.0,0.00024999,2,"2024-11-24T15:30:32.367",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210021,1732462232377,"fUST",-300.0,0.00024999,2,"2024-11-24T15:30:32.377",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210023,1732462232386,"fUST",-9989.46950872,0.00025,2,"2024-11-24T15:30:32.386",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210025,1732462232395,"fUST",-476.75,0.000256,2,"2024-11-24T15:30:32.395",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210027,1732462232404,"fUST",-15148.0426987,0.0002589,2,"2024-11-24T15:30:32.404",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210028,1732462232413,"fUST",-235.7522136,0.00026017,2,"2024-11-24T15:30:32.413",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210030,1732462232422,"fUST",-172.58493,0.00026019,2,"2024-11-24T15:30:32.422",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210032,1732462232432,"fUST",-158.388266,0.00026274,2,"2024-11-24T15:30:32.432",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210034,1732462232441,"fUST",-500.0,0.00026667,2,"2024-11-24T15:30:32.441",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210036,1732462232450,"fUST",-194.82145842,0.00026672,2,"2024-11-24T15:30:32.450",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210038,1732462232459,"fUST",-501.6036102,0.00026672,2,"2024-11-24T15:30:32.459",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210039,1732462232468,"fUST",-501.8433737,0.00026672,2,"2024-11-24T15:30:32.468",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210041,1732462232477,"fUST",-500.0,0.00026672,2,"2024-11-24T15:30:32.477",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210043,1732462232487,"fUST",-500.0,0.00026672,2,"2024-11-24T15:30:32.487",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210045,1732462232496,"fUST",-246.53,0.00026672,2,"2024-11-24T15:30:32.496",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210047,1732462232505,"fUST",-637.0177378,0.00026672,2,"2024-11-24T15:30:32.505",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210048,1732462232516,"fUST",-501.7665431,0.0002705,2,"2024-11-24T15:30:32.516",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210050,1732462232525,"fUST",-401.0,0.00027082,2,"2024-11-24T15:30:32.525",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210052,1732462232535,"fUST",-600.0,0.00027347,2,"2024-11-24T15:30:32.535",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210054,1732462232549,"fUST",-530.0,0.00027363,2,"2024-11-24T15:30:32.549",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210056,1732462232561,"fUST",-1109.0,0.00027363,2,"2024-11-24T15:30:32.561",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210058,1732462232572,"fUST",-2382.0,0.00027363,2,"2024-11-24T15:30:32.572",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210061,1732462232584,"fUST",-433.493,0.00027495,16,"2024-11-24T15:30:32.584",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210063,1732462232596,"fUST",-216.44745382,0.00027495,2,"2024-11-24T15:30:32.596",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210065,1732462232607,"fUST",-300.0,0.00027499,2,"2024-11-24T15:30:32.607",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210067,1732462232618,"fUST",-600.0,0.00027631,2,"2024-11-24T15:30:32.618",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210069,1732462232630,"fUST",-357.69231643,0.000279,2,"2024-11-24T15:30:32.630",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210071,1732462232641,"fUST",-600.0,0.00027916,2,"2024-11-24T15:30:32.641",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210073,1732462232651,"fUST",-357.69231641,0.00027976,2,"2024-11-24T15:30:32.651",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210074,1732462232661,"fUST",-10962.61827883,0.00028,5,"2024-11-24T15:30:32.661",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210076,1732462232671,"fUST",-4333.08667926,0.00028032,2,"2024-11-24T15:30:32.671",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210078,1732462232681,"fUST",-357.69231641,0.00028051,2,"2024-11-24T15:30:32.681",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210080,1732462232692,"fUST",-228.3,0.00028073,3,"2024-11-24T15:30:32.692",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210082,1732462232703,"fUST",-215.61147995,0.00028082,2,"2024-11-24T15:30:32.703",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210084,1732462232715,"fUST",-115158.66081937,0.00028083,2,"2024-11-24T15:30:32.715",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210087,1732462232731,"fUST",-10000.0,0.00028083,2,"2024-11-24T15:30:32.731",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210178,1732462238777,"fUST",-1707.59,0.00028073,10,"2024-11-24T15:30:38.777",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210179,1732462238790,"fUST",-17148.60141127,0.00028083,2,"2024-11-24T15:30:38.790",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210212,1732462244853,"fUST",-684.91,0.00028073,3,"2024-11-24T15:30:44.853",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210214,1732462244864,"fUST",-1707.59,0.00028073,10,"2024-11-24T15:30:44.864",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210216,1732462244875,"fUST",-4227.67784746,0.00028083,2,"2024-11-24T15:30:44.875",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210234,1732462295662,"fUST",165.954036,0.00013973,2,"2024-11-24T15:31:35.662",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210241,1732462483174,"fUST",160.0,0.00017,2,"2024-11-24T15:34:43.174",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210242,1732462485301,"fUST",160.0,0.00017,2,"2024-11-24T15:34:45.301",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210243,1732462487052,"fUST",160.0,0.00017,2,"2024-11-24T15:34:47.052",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210244,1732462489670,"fUST",160.0,0.00017,2,"2024-11-24T15:34:49.670",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210245,1732462491496,"fUST",160.0,0.00017,2,"2024-11-24T15:34:51.496",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210246,1732462493294,"fUST",160.0,0.00017,2,"2024-11-24T15:34:53.294",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210247,1732462507485,"fUST",160.0,0.00017,2,"2024-11-24T15:35:07.485",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210248,1732462509757,"fUST",160.0,0.00017,2,"2024-11-24T15:35:09.757",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210249,1732462511635,"fUST",160.0,0.00017,2,"2024-11-24T15:35:11.635",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210250,1732462514686,"fUST",160.0,0.00017,2,"2024-11-24T15:35:14.686",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210251,1732462517237,"fUST",160.0,0.00017,2,"2024-11-24T15:35:17.237",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210252,1732462518971,"fUST",160.0,0.00017,2,"2024-11-24T15:35:18.971",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210253,1732462520446,"fUST",500.0,0.000132,2,"2024-11-24T15:35:20.446",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210254,1732462520984,"fUST",500.0,0.000132,2,"2024-11-24T15:35:20.984",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210255,1732462521387,"fUST",500.0,0.000132,2,"2024-11-24T15:35:21.387",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210256,1732462521806,"fUST",500.0,0.000132,2,"2024-11-24T15:35:21.806",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210257,1732462522213,"fUST",500.0,0.000132,2,"2024-11-24T15:35:22.213",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210258,1732462522669,"fUST",500.0,0.000132,2,"2024-11-24T15:35:22.669",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210259,1732462523059,"fUST",500.0,0.000132,2,"2024-11-24T15:35:23.059",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210260,1732462523445,"fUST",500.0,0.000132,2,"2024-11-24T15:35:23.445",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210261,1732462524012,"fUST",333.17074867,0.000132,2,"2024-11-24T15:35:24.012",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210270,1732463070590,"fUST",165.954036,0.00013973,2,"2024-11-24T15:44:30.590",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210319,1732463432657,"fUST",-284.77172531,0.00024494,2,"2024-11-24T15:50:32.657",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210362,1732463440403,"fUST",-4526.14215567,0.00024494,2,"2024-11-24T15:50:40.403",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210363,1732463440518,"fUST",-189.08611902,0.00024494,2,"2024-11-24T15:50:40.518",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210364,1732463440528,"fUST",-206.67249819,0.00024988,2,"2024-11-24T15:50:40.528",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210365,1732463440537,"fUST",-223.5576978,0.00025043,2,"2024-11-24T15:50:40.537",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210366,1732463440546,"fUST",-300.0,0.00025088,2,"2024-11-24T15:50:40.546",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210367,1732463440555,"fUST",-300.0,0.00025088,2,"2024-11-24T15:50:40.555",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210368,1732463440564,"fUST",-8818.93368499,0.00025089,2,"2024-11-24T15:50:40.564",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210369,1732463440576,"fUST",-16081.06631501,0.00025089,2,"2024-11-24T15:50:40.576",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210370,1732463440585,"fUST",-206.67249819,0.00025143,2,"2024-11-24T15:50:40.585",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210371,1732463440595,"fUST",-161.976788,0.00025243,2,"2024-11-24T15:50:40.595",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210372,1732463440603,"fUST",-500.0,0.00025889,2,"2024-11-24T15:50:40.603",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210373,1732463440612,"fUST",-500.0,0.00025889,2,"2024-11-24T15:50:40.612",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210374,1732463440622,"fUST",-500.0,0.00025889,2,"2024-11-24T15:50:40.622",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210375,1732463440631,"fUST",-500.0,0.00025889,2,"2024-11-24T15:50:40.631",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210377,1732463440640,"fUST",-396.89202061,0.00025889,2,"2024-11-24T15:50:40.640",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210379,1732463440649,"fUST",-500.0,0.000259,2,"2024-11-24T15:50:40.649",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210381,1732463440659,"fUST",-346.795,0.00026274,12,"2024-11-24T15:50:40.659",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210383,1732463440668,"fUST",-500.0,0.00026373,2,"2024-11-24T15:50:40.668",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210385,1732463440677,"fUST",-1005.69542028,0.00026448,2,"2024-11-24T15:50:40.677",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210388,1732463440687,"fUST",-429.08,0.000265,2,"2024-11-24T15:50:40.687",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210390,1732463440696,"fUST",-500.0,0.00026647,2,"2024-11-24T15:50:40.696",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210391,1732463440706,"fUST",-301.3052783,0.00026778,2,"2024-11-24T15:50:40.706",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210393,1732463440715,"fUST",-500.0,0.00026921,2,"2024-11-24T15:50:40.715",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210395,1732463440725,"fUST",-500.0,0.00027195,2,"2024-11-24T15:50:40.725",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210397,1732463440734,"fUST",-327.53140554,0.00027302,2,"2024-11-24T15:50:40.734",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210399,1732463440743,"fUST",-600.0,0.00027347,2,"2024-11-24T15:50:40.743",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210401,1732463440752,"fUST",-502.02822638,0.00027469,2,"2024-11-24T15:50:40.752",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210403,1732463440765,"fUST",-2380.0,0.00027539,2,"2024-11-24T15:50:40.765",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210405,1732463440774,"fUST",-1105.0,0.00027539,2,"2024-11-24T15:50:40.774",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210407,1732463440784,"fUST",-207.18913496,0.00027539,2,"2024-11-24T15:50:40.784",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210409,1732463440793,"fUST",-420.0,0.00027597,2,"2024-11-24T15:50:40.793",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210411,1732463440803,"fUST",-600.0,0.00027631,2,"2024-11-24T15:50:40.803",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210412,1732463440812,"fUST",-165.954036,0.00027641,2,"2024-11-24T15:50:40.812",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210413,1732463440822,"fUST",-10504.80570193,0.00027819,2,"2024-11-24T15:50:40.822",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210415,1732463440831,"fUST",-600.0,0.00027916,2,"2024-11-24T15:50:40.831",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210417,1732463440840,"fUST",-429.0,0.00027978,15,"2024-11-24T15:50:40.840",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210418,1732463440850,"fUST",-1654.88591513,0.00027983,2,"2024-11-24T15:50:40.850",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210419,1732463440859,"fUST",-500.0,0.00028072,2,"2024-11-24T15:50:40.859",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210420,1732463440868,"fUST",-603.16041693,0.00028201,2,"2024-11-24T15:50:40.868",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210421,1732463440878,"fUST",-175.51896305,0.00028322,2,"2024-11-24T15:50:40.878",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210422,1732463440887,"fUST",-3434.84261763,0.00028382,2,"2024-11-24T15:50:40.887",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210423,1732463440897,"fUST",-900.68,0.00028412,3,"2024-11-24T15:50:40.897",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210424,1732463440906,"fUST",-450.34,0.00028412,3,"2024-11-24T15:50:40.906",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210425,1732463440915,"fUST",-225.17,0.00028412,3,"2024-11-24T15:50:40.915",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210426,1732463440925,"fUST",-675.54,0.00028412,3,"2024-11-24T15:50:40.925",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210427,1732463440935,"fUST",-548.99,0.00028412,10,"2024-11-24T15:50:40.935",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210428,1732463440945,"fUST",-1046.89,0.00028412,10,"2024-11-24T15:50:40.945",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210429,1732463440954,"fUST",-500.0,0.00028421,2,"2024-11-24T15:50:40.954",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210430,1732463440963,"fUST",-345.85233852,0.00028421,2,"2024-11-24T15:50:40.963",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210431,1732463440973,"fUST",-204.68635063,0.00028421,2,"2024-11-24T15:50:40.973",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210432,1732463440982,"fUST",-304.42277261,0.00028421,2,"2024-11-24T15:50:40.982",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210433,1732463440995,"fUST",-195.57722739,0.00028421,2,"2024-11-24T15:50:40.995",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210434,1732463441005,"fUST",-183.49410734,0.00028421,2,"2024-11-24T15:50:41.005",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210435,1732463441015,"fUST",-200.17668759,0.00028422,2,"2024-11-24T15:50:41.015",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210465,1732463443675,"fUST",-853.5,0.00028308,15,"2024-11-24T15:50:43.675",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210466,1732463443684,"fUST",-872.41,0.00028412,10,"2024-11-24T15:50:43.684",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210468,1732463443694,"fUST",-32114.22934327,0.00028422,2,"2024-11-24T15:50:43.694",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210470,1732463443705,"fUST",-11043.59607256,0.00028422,2,"2024-11-24T15:50:43.705",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210471,1732463443806,"fUST",-1191.95668584,0.00028422,2,"2024-11-24T15:50:43.806",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210472,1732463443819,"fUST",-16983.78840512,0.00028422,2,"2024-11-24T15:50:43.819",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210473,1732463443831,"fUST",-3797.8380296,0.00028422,2,"2024-11-24T15:50:43.831",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210474,1732463443843,"fUST",-962.4,0.00028422,2,"2024-11-24T15:50:43.843",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210537,1732463456611,"fUST",-403.99956541,0.00028805,120,"2024-11-24T15:50:56.611",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210538,1732463465541,"fUST",-209.2335696,0.00028805,30,"2024-11-24T15:51:05.541",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210539,1732463482407,"fUST",-634.23356738,0.00028522,120,"2024-11-24T15:51:22.407",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210540,1732463482433,"fUST",-538.81151519,0.00028522,120,"2024-11-24T15:51:22.433",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210541,1732463482458,"fUST",-367.57454596,0.00028522,120,"2024-11-24T15:51:22.458",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210542,1732463482482,"fUST",-196.35692637,0.00028522,120,"2024-11-24T15:51:22.482",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210543,1732463482506,"fUST",-667.66837803,0.00028522,120,"2024-11-24T15:51:22.506",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210544,1732463482531,"fUST",-307.56802569,0.00028522,120,"2024-11-24T15:51:22.531",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210545,1732463482556,"fUST",-300.21302945,0.00028522,120,"2024-11-24T15:51:22.556",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210546,1732463482589,"fUST",-180.8077888,0.00028522,120,"2024-11-24T15:51:22.589",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210547,1732463482614,"fUST",-293.0,0.00028522,120,"2024-11-24T15:51:22.614",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210548,1732463482725,"fUST",-322.77520305,0.00028522,120,"2024-11-24T15:51:22.725",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210549,1732463482753,"fUST",-209.83570444,0.00028522,120,"2024-11-24T15:51:22.753",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210550,1732463482778,"fUST",-1623.05896895,0.00028522,120,"2024-11-24T15:51:22.778",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210551,1732463482803,"fUST",-237.49729974,0.00028522,120,"2024-11-24T15:51:22.803",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210552,1732463482831,"fUST",-235.4189994,0.00028522,120,"2024-11-24T15:51:22.831",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210553,1732463482857,"fUST",-1634.91661504,0.00028522,120,"2024-11-24T15:51:22.857",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210554,1732463482883,"fUST",-1248.77702374,0.00028522,120,"2024-11-24T15:51:22.883",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210555,1732463482908,"fUST",-176.624238,0.00028522,120,"2024-11-24T15:51:22.908",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210556,1732463490032,"fUST",-454.464812,0.00028522,60,"2024-11-24T15:51:30.032",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210557,1732463490058,"fUST",-249.1237037,0.00028522,30,"2024-11-24T15:51:30.058",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210558,1732463490088,"fUST",-1379.05745461,0.00028522,30,"2024-11-24T15:51:30.088",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210559,1732463490113,"fUST",-824.47332528,0.00028522,30,"2024-11-24T15:51:30.113",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210560,1732463490140,"fUST",-1212.67479622,0.00028522,30,"2024-11-24T15:51:30.140",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210561,1732463490164,"fUST",-3142.65082094,0.00028522,30,"2024-11-24T15:51:30.164",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210562,1732463490189,"fUST",-236.37718919,0.00028522,30,"2024-11-24T15:51:30.189",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210563,1732463490215,"fUST",-1764.82503676,0.00028522,30,"2024-11-24T15:51:30.215",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210564,1732463490240,"fUST",-368.91264589,0.00028522,30,"2024-11-24T15:51:30.240",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210565,1732463490264,"fUST",-298.35943677,0.00028522,30,"2024-11-24T15:51:30.264",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210566,1732463490289,"fUST",-57364.81391389,0.00028522,60,"2024-11-24T15:51:30.289",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210567,1732463490321,"fUST",-1090.959536,0.00028522,30,"2024-11-24T15:51:30.321",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210568,1732463490346,"fUST",-3000.0,0.00028522,97,"2024-11-24T15:51:30.346",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210569,1732463490371,"fUST",-2666.70405401,0.00028522,30,"2024-11-24T15:51:30.371",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210570,1732463490397,"fUST",-2308.88164241,0.00028522,30,"2024-11-24T15:51:30.397",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210571,1732463490422,"fUST",-151.0,0.00028522,30,"2024-11-24T15:51:30.422",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210572,1732463490447,"fUST",-170.729244,0.00028522,30,"2024-11-24T15:51:30.447",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210573,1732463490472,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.472",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210574,1732463490496,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.496",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210575,1732463490521,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.521",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210576,1732463490545,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.545",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210577,1732463490572,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.572",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210578,1732463490599,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.599",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210579,1732463490623,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.623",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210580,1732463490648,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.648",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210581,1732463490672,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.672",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210582,1732463490696,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.696",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210583,1732463490721,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.721",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210584,1732463490746,"fUST",-250.0,0.00028522,30,"2024-11-24T15:51:30.746",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210586,1732463504723,"fUST",-23366.61540344,0.00028522,20,"2024-11-24T15:51:44.723",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210587,1732463518162,"fUST",-1147.96456107,0.00028522,15,"2024-11-24T15:51:58.162",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210588,1732463518189,"fUST",-6071.77848052,0.00028522,15,"2024-11-24T15:51:58.189",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210589,1732463535663,"fUST",-1880000.0,0.00028522,10,"2024-11-24T15:52:15.663",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210590,1732463561975,"fUST",59.71359123,0.00028398,120,"2024-11-24T15:52:41.975",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]
[343210594,1732463724967,"fUST",172.763228,0.00013973,2,"2024-11-24T15:55:24.967",0.00028470000000000004,48.25,0.9597897890620264,384246890.26405984]